陽明 (2609)-台灣匯立券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.4
漲跌
▼0.9
漲幅
-1.75%
成交量
56,648張
產業
上市航運類股
3448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3.3	51.29	1,334	51.62	51.30	-1,330.7	35,869	-3.71%	大賣/鉅額交易
2024/04/30	0	0.00	2,241	52.21	52.20	-2,241	34,907	-6.42%	大賣/鉅額交易
2024/04/29	5.7	53.34	0	0.00	52.90	5.7	34,260	0.02%
2024/04/24	4.9	46.71	1,815	46.34	46.70	-1,810.1	29,490	-6.14%	大賣/鉅額交易
2024/04/23	2	45.60	252	45.72	45.85	-250	30,084	-0.83%	大賣/鉅額交易
2024/04/19	4.9	45.19	0	0.00	45.15	4.9	31,099	0.02%
2024/04/18	4.9	43.80	0	0.00	43.80	4.9	31,794	0.02%
2024/04/17	3.3	43.99	0	0.00	43.95	3.3	32,544	0.01%
2024/04/11	4.9	45.01	0	0.00	45.00	4.9	42,860	0.01%
2024/04/08	3.3	44.24	14	43.65	45.10	-10.7	51,653	-0.02%
2024/04/02	3.3	44.28	0	0.00	44.45	3.3	52,810	0.01%
2024/04/01	4.9	44.41	0	0.00	44.30	4.9	54,419	0.01%
2024/03/28	12.3	44.35	0	0.00	44.10	12.3	61,145	0.02%
2024/03/27	0	0.00	7	44.26	44.15	-7	66,969	-0.01%
2024/03/26	0	0.00	122	44.15	44.15	-122	72,282	-0.17%	大賣/鉅額交易
2024/03/25	546	45.61	0	0.00	45.60	546	74,413	0.73%	大買/鉅額交易
2024/03/20	1.6	44.99	52.8	45.25	44.95	-51.2	82,759	-0.06%
2024/03/19	4.1	45.41	208	45.48	45.30	-203.9	82,606	-0.25%	大賣/鉅額交易
2024/03/18	4.1	45.15	0	0.00	45.15	4.1	82,626	0.00%
2024/03/14	0	48.45	64	48.01	47.75	-64	81,884	-0.08%
2024/03/13	3.3	48.71	0	0.00	48.70	3.3	81,628	0.00%
2024/03/08	838.9	47.88	0	0.00	47.55	838.9	81,533	1.03%	大買/鉅額交易
2024/03/07	4.1	48.01	0	0.00	48.00	4.1	81,653	0.00%
2024/03/05	8.2	48.64	0	0.00	48.60	8.2	81,797	0.01%
2024/03/04	0	0.00	15.7	48.84	48.90	-15.7	81,501	-0.02%
2024/02/29	77	49.85	0	0.00	49.85	77	80,766	0.10%
2024/02/27	7.3	48.88	42	48.55	48.55	-34.7	80,194	-0.04%
2024/02/23	800	49.36	0	0.00	49.10	800	79,548	1.01%	大買/鉅額交易
2024/02/22	2.4	50.02	0	0.00	49.95	2.4	79,046	0.00%
2024/02/21	4.1	48.35	74.8	48.80	48.35	-70.7	77,991	-0.09%
2024/02/20	0	0.00	1.9	48.29	48.15	-1.9	76,991	0.00%
2024/02/15	25.4	46.46	0	0.00	46.65	25.4	76,927	0.03%
2024/02/05	6.5	47.54	2,119	47.53	47.30	-2,112.5	76,416	-2.76%	大賣/鉅額交易
2024/02/01	25.8	49.15	0	0.00	49.15	25.8	75,807	0.03%
2024/01/31	6	47.85	115	47.94	47.85	-109	75,447	-0.14%	大賣/鉅額交易
2024/01/30	4.9	48.66	0	0.00	48.50	4.9	75,144	0.01%
2024/01/29	30.5	48.85	0	0.00	48.80	30.5	75,025	0.04%
2024/01/26	2.4	49.14	0	0.00	48.90	2.4	74,848	0.00%
2024/01/24	0	0.00	50.4	49.97	49.80	-50.4	74,259	-0.07%
2024/01/23	0	0.00	52.3	49.90	49.45	-52.3	73,968	-0.07%
2024/01/19	0	0.00	1,416	50.48	50.90	-1,416	72,698	-1.95%	大賣/鉅額交易
2024/01/18	135	51.30	19	51.02	51.30	116	72,119	0.16%	大買/鉅額交易
2024/01/17	1.1	49.76	0	0.00	49.75	1.1	71,254	0.00%
2024/01/16	0	0.00	4.7	51.04	51.10	-4.7	70,167	-0.01%
2024/01/15	116	52.50	0	0.00	52.20	116	69,052	0.17%	大買/鉅額交易
2024/01/09	9	51.70	1,604	52.12	51.70	-1,595	62,747	-2.54%	大賣/鉅額交易
2024/01/05	96	57.76	0	0.00	58.00	96	58,241	0.16%
2024/01/04	600	57.10	0	0.00	57.30	600	54,924	1.09%	大買/鉅額交易
2024/01/03	3,188	53.90	0	0.00	54.00	3,188	50,539	6.31%	大買/鉅額交易
2024/01/02	7.5	53.01	11	54.20	53.00	-3.5	48,572	-0.01%
2023/12/28	68	51.90	0	0.00	51.90	68	45,551	0.15%
2023/12/27	1.6	53.08	0	0.00	52.60	1.6	44,588	0.00%
2023/12/20	800	50.30	0	0.00	50.40	800	25,050	3.19%	大買/鉅額交易
2023/12/19	1,107	49.16	0	0.00	49.30	1,107	22,532	4.91%	大買/鉅額交易
2023/12/15	786	44.25	0	0.00	44.25	786	14,910	5.27%	大買/鉅額交易
2023/12/12	13	44.38	181.9	44.33	44.00	-168.9	16,436	-1.03%	大賣/鉅額交易
2023/12/11	171	44.22	0	0.00	44.00	171	16,360	1.05%	大買/鉅額交易
2023/12/08	76	43.88	0	0.00	44.00	76	16,264	0.47%
2023/12/04	0	0.00	2.7	44.01	45.15	-2.7	15,536	-0.02%
2023/11/30	17	42.02	310	42.00	42.00	-293	14,382	-2.04%	大賣/鉅額交易
2023/11/29	15	42.80	245	42.65	42.55	-230	14,303	-1.61%	大賣/鉅額交易
2023/11/28	0	0.00	27.5	42.65	42.65	-27.5	14,280	-0.19%
2023/11/24	0	0.00	3	41.75	41.75	-3	14,230	-0.02%
2023/11/21	0	0.00	4	42.15	41.90	-4	14,315	-0.03%
2023/11/20	0	0.00	100.9	41.76	42.00	-100.9	14,564	-0.69%
2023/11/14	252	42.00	0	0.00	41.50	252	15,292	1.65%	大買/鉅額交易
2023/11/13	0	0.00	7	41.45	41.45	-7	15,000	-0.05%
2023/11/08	19	41.90	0	0.00	41.90	19	15,698	0.12%
2023/11/02	7	42.50	0	0.00	42.65	7	16,076	0.04%
2023/10/26	123	42.45	40	42.45	42.45	83	17,389	0.48%	大買/
2023/10/25	0	0.00	2	42.30	42.30	-2	17,925	-0.01%
2023/10/23	208	42.34	0	0.00	41.95	208	18,667	1.11%	大買/鉅額交易
2023/10/19	0.3	42.85	0	0.00	42.70	0.3	19,136	0.00%
2023/10/12	116	42.82	54	43.10	43.10	62	21,726	0.29%	大買/
2023/10/05	0	0.00	12.9	44.91	44.90	-12.9	24,382	-0.05%
2023/10/02	0	0.00	73	44.82	44.45	-73	26,366	-0.28%
2023/09/26	0	0.00	138	45.95	45.95	-138	33,006	-0.42%	大賣/鉅額交易
2023/09/22	0	0.00	53	45.80	45.80	-53	39,241	-0.14%
2023/09/18	0	0.00	6	45.50	45.50	-6	39,773	-0.02%
2023/09/15	343	46.45	332	46.45	46.45	11	39,977	0.03%	大買/大賣/
2023/09/13	73.8	43.30	1	43.30	43.30	72.8	38,034	0.19%
2023/09/12	0.4	43.05	0	0.00	43.10	0.4	38,359	0.00%
2023/09/08	0	0.00	9	42.65	42.65	-9	38,922	-0.02%
2023/09/06	122	42.60	0	0.00	42.60	122	39,193	0.31%	大買/鉅額交易
2023/09/05	1	43.30	0	0.00	43.30	1	39,357	0.00%
2023/08/31	0	0.00	25	42.25	42.25	-25	39,828	-0.06%
2023/08/24	0	0.00	220	42.10	41.95	-220	40,373	-0.54%	大賣/鉅額交易
2023/08/23	11	42.95	0	0.00	42.95	11	40,250	0.03%
2023/08/18	301	44.47	0	0.00	43.90	301	40,110	0.75%	大買/鉅額交易
2023/08/17	0	0.00	11	42.55	42.55	-11	39,468	-0.03%
2023/08/16	101	42.37	0	0.00	42.05	101	39,345	0.26%	大買/鉅額交易
2023/08/14	194	44.12	0	0.00	44.05	194	38,934	0.50%	大買/鉅額交易
2023/08/10	38	45.64	2,500	45.52	45.50	-2,462	38,714	-6.36%	大賣/鉅額交易
2023/08/09	0	0.00	2	46.00	46.00	-2	38,759	-0.01%
2023/08/04	42	46.94	0	0.00	47.15	42	38,682	0.11%
2023/07/31	25	46.50	24.6	46.51	46.50	0.4	38,652	0.00%
2023/07/24	0	0.00	157.1	46.01	45.75	-157.1	38,172	-0.41%	大賣/鉅額交易
2023/07/20	43	47.74	0	0.00	48.40	43	37,923	0.11%
2023/07/19	776.3	46.90	186	46.96	46.80	590.3	37,424	1.58%	大買/大賣/鉅額交易
2023/07/12	164	46.63	2,201.5	47.36	46.25	-2,037.5	35,144	-5.80%	大買/大賣/鉅額交易
2023/07/07	875	50.80	0	0.00	50.60	875	33,170	2.64%	大買/鉅額交易
2023/07/06	210	51.17	0	0.00	51.00	210	32,733	0.64%	大買/鉅額交易
2023/07/05	0	0.00	1	52.10	51.70	-1	32,089	0.00%
2023/07/04	12	54.20	0	0.00	54.20	12	29,285	0.04%
2023/06/30	0	0.00	92	63.00	63.00	-92	22,631	-0.41%
2023/06/29	0	0.00	12	60.60	60.10	-12	20,969	-0.06%
2023/06/26	344	61.35	2,267	61.36	61.10	-1,923	20,295	-9.48%	大買/大賣/鉅額交易
2023/06/21	0	0.00	4,286	61.75	61.50	-4,286	20,189	-21.23%	大賣/鉅額交易
2023/06/20	0	0.00	385	63.41	63.20	-385	19,866	-1.94%	大賣/鉅額交易
2023/06/15	0	0.00	1	64.10	64.10	-1	19,599	-0.01%
2023/06/14	32	64.30	6	64.15	64.30	26	19,652	0.13%
2023/06/13	172	63.00	2,729	62.98	63.20	-2,557	20,100	-12.72%	大買/大賣/鉅額交易
2023/06/06	0	0.00	98.2	61.45	61.70	-98.2	27,226	-0.36%
2023/05/31	3	60.80	0	0.00	60.80	3	29,434	0.01%
2023/05/15	153	61.20	0	0.00	61.20	153	32,668	0.47%	大買/鉅額交易
2023/05/10	145	61.07	12	61.60	61.60	133	32,647	0.41%	大買/鉅額交易
2023/05/08	16	60.50	0	0.00	60.50	16	32,727	0.05%
2023/04/28	10	63.10	0	0.00	63.10	10	33,450	0.03%
2023/04/26	9	62.40	721	62.73	62.40	-712	33,449	-2.13%	大賣/鉅額交易
2023/04/25	4.3	63.80	0	0.00	63.70	4.3	33,282	0.01%
2023/04/21	4.3	64.98	0	0.00	64.90	4.3	33,497	0.01%
2023/04/20	109	66.50	0	0.00	66.40	109	33,407	0.33%	大買/鉅額交易
2023/04/17	16	67.70	0	0.00	67.70	16	33,504	0.05%
2023/04/13	46	66.30	0	0.00	66.30	46	33,627	0.14%
2023/04/12	0	0.00	3	66.40	66.40	-3	33,872	-0.01%
2023/04/06	261.5	64.04	0	0.00	64.00	261.5	34,381	0.76%	大買/鉅額交易
2023/03/31	73	64.30	46	64.30	64.30	27	34,969	0.08%
2023/03/30	37	63.30	77	63.33	63.30	-40	37,128	-0.11%
2023/03/29	216.8	63.53	0	0.00	63.50	216.8	38,375	0.56%	大買/鉅額交易
2023/03/28	1	64.10	0	0.00	64.00	1	39,630	0.00%
2023/03/20	0	0.00	131	65.95	65.80	-131	44,251	-0.30%	大賣/鉅額交易
2023/03/16	0	0.00	1,977	65.86	64.70	-1,977	44,186	-4.47%	大賣/鉅額交易
2023/03/15	0	0.00	1,046	66.50	66.50	-1,046	43,768	-2.39%	大賣/鉅額交易
2023/03/13	0	0.00	4.3	69.13	69.10	-4.3	42,354	-0.01%
2023/03/10	7	68.70	1,309	70.59	68.70	-1,302	41,250	-3.16%	大賣/鉅額交易
2023/03/08	0	0.00	1.6	66.30	66.30	-1.6	38,303	0.00%
2023/03/06	13	67.50	27	67.50	67.50	-14	38,351	-0.04%
2023/03/02	0	0.00	126	65.57	65.60	-126	37,646	-0.33%	大賣/鉅額交易
2023/03/01	22	63.80	0	0.00	63.80	22	37,249	0.06%
2023/02/24	80	64.60	8.8	64.67	64.60	71.2	37,154	0.19%
2023/02/22	583	62.89	0	0.00	62.60	583	36,541	1.60%	大買/鉅額交易
2023/02/13	0	0.00	95	59.00	59.00	-95	38,820	-0.24%
2023/02/09	0	0.00	66	61.70	61.70	-66	39,863	-0.17%
2023/02/07	46.6	61.70	673	61.76	61.70	-626.4	40,938	-1.53%	大賣/鉅額交易
2023/02/03	39	64.33	0	0.00	63.60	39	41,807	0.09%
2023/02/02	10	63.50	0	0.00	63.50	10	41,682	0.02%
2023/01/31	39	62.50	811	62.50	62.50	-772	42,304	-1.82%	大賣/鉅額交易
2023/01/30	31	61.30	42.7	62.13	61.30	-11.7	42,519	-0.03%
2023/01/17	115.3	62.00	10	61.99	62.00	105.3	42,507	0.25%	大買/鉅額交易
2023/01/13	0.9	62.20	0	0.00	61.90	0.9	42,948	0.00%
2023/01/12	26.4	62.01	26	63.20	62.00	0.4	43,652	0.00%
2023/01/11	0.4	63.60	100	63.20	63.20	-99.6	43,990	-0.23%
2023/01/10	44	62.90	0	0.00	62.90	44	44,451	0.10%
2023/01/06	2.4	63.79	0	0.00	63.60	2.4	46,392	0.01%
2023/01/05	63.1	63.99	0	0.00	63.70	63.1	46,811	0.13%
2023/01/04	0	0.00	8	64.80	63.50	-8	47,306	-0.02%
2023/01/03	0	0.00	8.6	64.63	64.60	-8.6	47,512	-0.02%
2022/12/30	0	0.00	57	65.70	65.50	-57	47,447	-0.12%
2022/12/28	0	0.00	31.6	63.90	63.90	-31.6	48,395	-0.07%
2022/12/26	235	65.38	0	0.00	65.00	235	49,611	0.47%	大買/鉅額交易
2022/12/22	0	0.00	10.6	67.89	68.00	-10.6	49,962	-0.02%
2022/12/21	13	65.70	0	0.00	65.70	13	48,536	0.03%
2022/12/20	951	65.34	0	0.00	63.90	951	48,045	1.98%	大買/鉅額交易
2022/12/16	73	65.30	42.4	64.52	65.30	30.6	47,130	0.06%
2022/12/15	0	0.00	1,095	62.72	62.80	-1,095	45,315	-2.42%	大賣/鉅額交易
2022/12/09	0	0.00	248	61.89	62.80	-248	47,494	-0.52%	大賣/鉅額交易
2022/12/08	0	0.00	2	61.00	61.00	-2	47,928	0.00%
2022/11/30	102	66.10	306	66.10	66.10	-204	49,206	-0.41%	大買/大賣/鉅額交易
2022/11/25	3	65.60	0	0.00	64.90	3	50,539	0.01%
2022/11/24	225	63.12	0	0.00	64.60	225	50,633	0.44%	大買/鉅額交易
2022/11/23	15	62.50	109	62.50	62.50	-94	50,427	-0.19%	大賣/
2022/11/18	136	63.00	0	0.00	63.00	136	50,662	0.27%	大買/鉅額交易
2022/11/16	0	0.00	0	64.70	64.60	0	50,600	0.00%
2022/11/14	0	0.00	3	66.20	66.20	-3	50,242	-0.01%
2022/11/09	20	64.51	0	0.00	64.50	20	49,377	0.04%
2022/11/08	0	0.00	14	63.19	63.40	-14	49,893	-0.03%
2022/11/07	265	62.30	0	0.00	62.30	265	49,150	0.54%	大買/鉅額交易
2022/11/04	0	0.00	645	60.66	61.20	-645	48,969	-1.32%	大賣/鉅額交易
2022/11/01	66	60.60	0	0.00	59.10	66	49,288	0.13%
2022/10/31	42	60.20	0	0.00	60.20	42	49,669	0.08%
2022/10/28	78	60.60	0	0.00	60.60	78	49,591	0.16%
2022/10/27	14	63.20	310	61.22	63.20	-296	49,294	-0.60%	大賣/鉅額交易
2022/10/25	0	0.00	128	61.50	61.50	-128	49,192	-0.26%	大賣/鉅額交易
2022/10/24	0	0.00	169.7	63.00	62.10	-169.7	49,952	-0.34%	大賣/鉅額交易
2022/10/21	9	61.00	0	0.00	61.00	9	49,859	0.02%
2022/10/18	47	61.89	7	61.67	61.90	40	49,242	0.08%
2022/10/14	11	62.80	0	0.00	62.80	11	48,372	0.02%
2022/10/13	2.3	61.75	0	0.00	59.30	2.3	48,140	0.00%
2022/10/12	0	0.00	6,267	61.90	61.60	-6,267	48,515	-12.92%	大賣/鉅額交易
2022/10/11	1,415	64.23	0	0.00	63.70	1,415	48,132	2.94%	大買/鉅額交易
2022/10/04	2.5	65.34	0	0.00	63.80	2.5	48,954	0.01%
2022/10/03	69	61.76	286	62.66	63.50	-217	48,972	-0.44%	大賣/鉅額交易
2022/09/30	55	61.50	29	60.39	61.50	26	49,276	0.05%
2022/09/29	29	59.90	1,761.5	61.88	59.90	-1,732.5	49,257	-3.52%	大賣/鉅額交易
2022/09/28	0	0.00	64	61.47	60.30	-64	49,185	-0.13%
2022/09/27	0	0.00	19	63.69	63.80	-19	49,868	-0.04%
2022/09/23	0	0.00	16	67.40	67.40	-16	50,087	-0.03%
2022/09/21	102	68.90	0	0.00	68.90	102	52,291	0.20%	大買/鉅額交易
2022/09/20	136	69.01	106	68.69	68.50	30	53,657	0.06%	大買/大賣/
2022/09/16	14	73.50	3.1	73.45	73.50	10.9	55,737	0.02%
2022/09/13	755	72.13	0	0.00	71.10	755	58,936	1.28%	大買/鉅額交易
2022/09/12	121.6	68.78	43	68.70	71.00	78.6	60,447	0.13%	大買/
2022/09/07	0	0.00	11	69.43	69.60	-11	60,925	-0.02%
2022/09/06	0	0.00	3	70.60	70.60	-3	60,618	0.00%
2022/09/02	11	71.10	0	0.00	71.10	11	60,915	0.02%
2022/08/31	6,569	78.68	0	0.00	78.90	6,569	60,664	10.83%	大買/鉅額交易
2022/08/30	0	0.00	11	79.44	78.90	-11	61,022	-0.02%
2022/08/29	115	79.13	0	0.00	79.60	115	60,912	0.19%	大買/鉅額交易
2022/08/26	0	0.00	402	83.82	83.40	-402	60,860	-0.66%	大賣/鉅額交易
2022/08/25	31	83.17	832	83.29	83.40	-801	60,824	-1.32%	大賣/鉅額交易
2022/08/24	0	0.00	14	82.09	82.10	-14	61,032	-0.02%
2022/08/23	121	83.00	0	0.00	83.00	121	61,445	0.20%	大買/鉅額交易
2022/08/19	15	86.41	0	0.00	86.40	15	62,006	0.02%
2022/08/17	12	86.40	24	86.50	86.40	-12	62,883	-0.02%
2022/08/16	0	0.00	6.1	86.03	86.00	-6.1	63,549	-0.01%
2022/08/12	0	0.00	5	91.10	91.10	-5	64,330	-0.01%
2022/08/11	436.9	91.01	75	92.57	91.00	361.9	64,799	0.56%	大買/鉅額交易
2022/08/10	7	91.90	9	91.90	91.10	-2	64,739	0.00%
2022/08/08	1,546	90.07	0	0.00	91.10	1,546	65,189	2.37%	大買/鉅額交易
2022/08/05	3	89.00	0	0.00	90.50	3	64,822	0.00%
2022/08/04	7	86.46	0	0.00	87.50	7	64,639	0.01%
2022/08/03	42	87.24	20	87.00	87.00	22	64,774	0.03%
2022/08/02	115	88.45	0	0.00	87.50	115	65,237	0.18%	大買/鉅額交易
2022/08/01	17	89.98	0	0.00	90.00	17	65,706	0.03%
2022/07/29	611	89.60	87	89.60	89.60	524	66,156	0.79%	大買/鉅額交易
2022/07/27	0.8	88.00	102	87.55	88.20	-101.2	66,676	-0.15%	大賣/鉅額交易
2022/07/25	0	0.00	25.2	88.43	86.90	-25.2	67,735	-0.04%
2022/07/19	64	87.80	0	0.00	87.80	64	67,290	0.10%
2022/07/18	16	85.60	0	0.00	85.60	16	67,138	0.02%
2022/07/15	0	0.00	67	87.00	86.00	-67	67,442	-0.10%
2022/07/14	63	87.50	0	0.00	87.50	63	67,226	0.09%
2022/07/06	1	81.10	0	0.00	80.30	1	64,637	0.00%
2022/07/04	2.2	78.65	0	0.00	78.20	2.2	63,460	0.00%
2022/06/30	0	0.00	7	82.30	82.30	-7	62,173	-0.01%
2022/06/28	15	91.70	79	90.85	91.70	-64	59,592	-0.11%
2022/06/24	0	0.00	41	99.47	98.30	-41	56,688	-0.07%
2022/06/23	0	0.00	24.7	101.12	96.20	-24.7	55,115	-0.04%
2022/06/21	31	112.50	0	0.00	109.50	31	53,484	0.06%
2022/06/17	58	119.50	193	119.23	119.50	-135	51,241	-0.26%	大賣/鉅額交易
2022/06/16	38	119.86	0	0.00	117.00	38	51,178	0.07%
2022/06/15	12	123.75	0	0.00	122.00	12	51,700	0.02%
2022/06/14	249	121.81	0	0.00	123.50	249	54,011	0.46%	大買/鉅額交易
2022/06/10	12.7	125.13	15.4	126.01	126.00	-2.8	62,125	0.00%
2022/06/08	7	130.00	0	0.00	130.00	7	64,840	0.01%
2022/06/07	34	127.07	0	0.00	127.00	34	65,936	0.05%
2022/06/06	0	0.00	22	127.32	126.50	-22	68,012	-0.03%
2022/05/31	0	0.00	32	124.50	124.50	-32	78,382	-0.04%
2022/05/25	8	127.00	0	0.00	127.00	8	81,062	0.01%
2022/05/23	0	0.00	197	127.00	127.00	-197	81,311	-0.24%	大賣/鉅額交易
2022/05/20	22	117.50	14	116.50	117.50	8	80,820	0.01%
2022/05/19	0	0.00	24	114.83	115.00	-24	81,893	-0.03%
2022/05/17	0	0.00	2	117.00	116.50	-2	82,835	0.00%
2022/05/16	75.2	119.06	0	0.00	119.00	75.2	82,318	0.09%
2022/05/13	0	0.00	5	123.50	123.50	-5	81,633	-0.01%
2022/05/12	14	124.50	23	124.50	121.00	-9	82,357	-0.01%
2022/05/11	473	125.46	0	0.00	124.00	473	82,420	0.57%	大買/鉅額交易
2022/05/10	1	127.50	141.1	127.50	127.50	-140.1	82,463	-0.17%	大賣/鉅額交易
2022/05/09	0	0.00	5	130.00	126.00	-5	82,564	-0.01%
2022/05/06	0	0.00	4	127.00	130.50	-4	83,956	0.00%
2022/04/29	40	126.00	0	0.00	126.00	40	83,396	0.05%
2022/04/28	0	0.00	79	120.50	120.50	-79	83,043	-0.10%
2022/04/26	87	121.01	0	0.00	121.00	87	83,162	0.10%
2022/04/25	0	0.00	31	121.50	121.50	-31	83,168	-0.04%
2022/04/21	174	125.00	98	125.00	125.00	76	82,619	0.09%	大買/
2022/04/20	29.7	123.52	60	123.67	123.50	-30.3	82,611	-0.04%
2022/04/15	6	121.50	0	0.00	124.00	6	83,260	0.01%
2022/04/08	19	123.84	0	0.00	124.00	19	83,699	0.02%
2022/04/07	0	0.00	45.2	119.00	119.00	-45.2	84,236	-0.05%
2022/04/06	230.4	123.56	0	0.00	123.50	230.4	83,973	0.27%	大買/鉅額交易
2022/04/01	210	124.93	0	0.00	126.50	210	84,317	0.25%	大買/鉅額交易
2022/03/31	95	124.50	0	0.00	124.50	95	83,818	0.11%
2022/03/30	13	125.00	0	0.00	124.00	13	83,671	0.02%
2022/03/28	12.3	118.89	0	0.00	122.50	12.3	83,389	0.01%
2022/03/24	61	128.97	0	0.00	128.00	61	82,453	0.07%
2022/03/23	4	130.75	0	0.00	130.50	4	82,569	0.00%
2022/03/21	0	0.00	12	131.50	131.50	-12	83,027	-0.01%
2022/03/18	4	130.00	47	130.00	130.00	-43	83,743	-0.05%
2022/03/17	2.6	130.19	3	131.00	133.00	-0.4	83,304	0.00%
2022/03/16	205	136.00	0	0.00	127.00	205	81,632	0.25%	大買/鉅額交易
2022/03/15	5	134.00	0	0.00	130.00	5	77,870	0.01%
2022/03/14	39	130.81	4	129.50	132.50	35	75,063	0.05%
2022/03/11	10.2	125.50	11.8	123.60	125.50	-1.6	74,144	0.00%
2022/03/10	0	0.00	13.6	128.50	124.00	-13.6	74,720	-0.02%
2022/03/08	418	121.67	4.6	117.60	118.00	413.4	75,309	0.55%	大買/鉅額交易
2022/03/01	96	120.50	26	120.50	120.50	70	67,492	0.10%
2022/02/25	10	115.50	0	0.00	115.50	10	66,518	0.02%
2022/02/24	3	112.50	92	112.50	112.50	-89	66,509	-0.13%
2022/02/18	16	116.50	0	0.00	116.50	16	65,633	0.02%
2022/02/17	0	0.00	8	113.00	112.00	-8	65,389	-0.01%
2022/02/15	0	0.00	28	112.00	111.00	-28	67,216	-0.04%
2022/02/11	3	113.00	0	0.00	112.00	3	70,922	0.00%
2022/02/10	18	112.94	0	0.00	114.00	18	73,391	0.02%
2022/02/08	67.3	110.80	0	0.00	112.50	67.3	76,404	0.09%
2022/02/07	0	0.00	187	101.02	108.00	-187	75,977	-0.25%	大賣/鉅額交易
2022/01/26	35	96.10	34	98.60	98.60	1	77,797	0.00%
2022/01/25	511	98.95	0	0.00	95.10	511	78,903	0.65%	大買/鉅額交易
2022/01/24	30	97.00	0	0.00	99.90	30	79,863	0.04%
2022/01/20	0	0.00	5	104.10	104.00	-5	81,873	-0.01%
2022/01/19	1,058.1	105.98	0	0.00	104.00	1,058.1	82,182	1.29%	大買/鉅額交易
2022/01/18	3	106.67	0	0.00	106.50	3	82,578	0.00%
2022/01/11	811	111.58	49	112.98	112.00	762	86,061	0.89%	大買/鉅額交易
2022/01/07	27	114.09	122	113.50	113.50	-95	88,943	-0.11%	大賣/
2022/01/06	118	115.00	0	0.00	114.50	118	90,871	0.13%	大買/鉅額交易
2022/01/05	23	115.00	0	0.00	115.00	23	92,607	0.02%
2022/01/03	40	114.50	0	0.00	114.50	40	95,492	0.04%
2021/12/30	41	121.00	70	121.00	121.00	-29	96,085	-0.03%
2021/12/28	10	125.00	0	0.00	125.00	10	99,686	0.01%
2021/12/23	90	122.51	0	0.00	122.50	90	104,848	0.09%
2021/12/22	2	124.25	0	0.00	124.00	2	105,445	0.00%
2021/12/21	1	125.50	0	0.00	125.50	1	106,154	0.00%
2021/12/17	7	123.00	5	123.50	123.50	2	107,404	0.00%
2021/12/14	340.8	123.09	0	0.00	120.00	340.8	108,598	0.31%	大買/鉅額交易
2021/12/13	28	127.52	1	126.00	127.50	27	107,638	0.03%
2021/12/09	37	128.62	0	0.00	128.50	37	108,286	0.03%
2021/12/08	55	129.00	41	127.00	127.00	14	108,570	0.01%
2021/12/07	47	126.50	147	128.30	126.50	-100	108,326	-0.09%	大賣/
2021/12/03	4	124.00	0	0.00	121.00	4	107,425	0.00%
2021/12/02	25	119.22	0	0.00	122.00	25	108,920	0.02%
2021/11/30	13	115.50	0	0.00	115.50	13	109,446	0.01%
2021/11/29	6	110.50	11	110.32	110.00	-5	110,108	0.00%
2021/11/26	0	0.00	165	110.94	108.50	-165	111,251	-0.15%	大賣/鉅額交易
2021/11/24	0	0.00	45	111.13	111.00	-45	111,235	-0.04%
2021/11/18	39	107.50	0	0.00	109.50	39	117,677	0.03%
2021/11/12	0	0.00	23	107.00	106.50	-23	131,716	-0.02%
2021/11/11	145	105.95	0	0.00	106.00	145	132,977	0.11%	大買/鉅額交易
2021/11/09	687	117.51	0	0.00	116.00	687	140,209	0.49%	大買/鉅額交易
2021/11/08	0	0.00	10	118.00	118.00	-10	142,061	-0.01%
2021/11/01	39	98.00	0	0.00	98.00	39	132,545	0.03%
2021/10/29	69	92.00	15	96.50	96.50	54	131,175	0.04%
2021/10/28	25	89.40	0	0.00	90.60	25	129,241	0.02%
2021/10/22	0	0.00	32.8	86.82	85.10	-32.8	134,285	-0.02%
2021/10/21	66	89.30	0	0.00	89.30	66	138,034	0.05%
2021/10/20	0	0.00	11	89.50	88.30	-11	141,419	-0.01%
2021/10/19	0	0.00	17.2	88.81	88.00	-17.2	147,572	-0.01%
2021/10/18	29	86.45	61	89.00	89.00	-32	153,817	-0.02%
2021/10/15	180	92.30	23	93.07	92.30	157	158,915	0.10%	大買/鉅額交易
2021/10/12	42	88.35	27.4	93.81	87.40	14.6	178,274	0.01%
2021/10/08	215	95.65	0	0.00	96.80	215	182,954	0.12%	大買/鉅額交易
2021/10/06	0	0.00	46	94.88	92.50	-46	200,591	-0.02%
2021/09/29	156	116.93	27.3	115.54	116.50	128.7	234,860	0.05%	大買/鉅額交易
2021/09/28	243	119.00	0	0.00	119.00	243	235,128	0.10%	大買/鉅額交易
2021/09/27	122	124.50	0	0.00	124.50	122	235,404	0.05%	大買/鉅額交易
2021/09/23	0	0.00	1,000	121.83	121.50	-1,000	235,844	-0.42%	大賣/鉅額交易
2021/09/22	1	119.50	0	0.00	119.50	1	236,684	0.00%
2021/09/17	5,515	122.01	0	0.00	123.00	5,515	237,068	2.33%	大買/鉅額交易
2021/09/16	148	119.58	0	0.00	118.00	148	236,470	0.06%	大買/鉅額交易
2021/09/15	0	0.00	63	118.50	121.50	-63	236,838	-0.03%
2021/09/14	4.7	125.71	0	0.00	117.50	4.7	237,316	0.00%
2021/09/13	0	0.00	1,000	126.56	124.50	-1,000	237,488	-0.42%	大賣/鉅額交易
2021/09/10	31	125.50	0	0.00	125.50	31	246,873	0.01%
2021/09/08	1,516	120.98	13.3	120.49	122.00	1,502.7	263,381	0.57%	大買/鉅額交易
2021/09/07	3	121.00	0	0.00	120.50	3	272,442	0.00%
2021/09/03	5	127.00	0	0.00	120.50	5	281,059	0.00%
2021/09/02	0	0.00	246	125.42	126.00	-246	284,216	-0.09%	大賣/鉅額交易
2021/09/01	0	0.00	660	128.68	125.00	-660	287,620	-0.23%	大賣/鉅額交易
2021/08/31	22	135.00	0	0.00	133.50	22	289,436	0.01%
2021/08/24	946	137.25	0	0.00	134.50	946	317,742	0.30%	大買/鉅額交易
2021/08/19	13	135.08	0	0.00	126.50	13	335,133	0.00%
2021/08/16	79	134.67	0	0.00	126.00	79	353,207	0.02%
2021/08/13	15	135.27	0	0.00	133.00	15	356,926	0.00%
2021/08/12	71	126.82	0	0.00	133.50	71	361,288	0.02%
2021/08/11	9	117.00	0	0.00	125.00	9	362,298	0.00%
2021/08/10	1,718	128.43	0	0.00	130.00	1,718	366,350	0.47%	大買/鉅額交易
2021/08/03	0	0.00	6	125.00	126.00	-6	409,286	0.00%
2021/07/28	44.9	117.42	0	0.00	118.00	44.9	438,242	0.01%
2021/07/27	134.8	127.58	0	0.00	122.50	134.8	443,452	0.03%	大買/鉅額交易
2021/07/26	51	142.37	0	0.00	136.00	51	443,188	0.01%
2021/07/23	54	142.00	0	0.00	145.50	54	444,634	0.01%
2021/07/21	5	176.50	500	176.50	153.50	-495	443,347	-0.11%	大賣/鉅額交易
2021/07/20	4	185.00	0	0.00	170.50	4	438,485	0.00%
2021/07/15	0	0.00	6	179.00	179.00	-6	421,928	0.00%
2021/07/14	50	171.54	0	0.00	163.00	50	415,579	0.01%
2021/07/13	328	189.98	0	0.00	176.00	328	404,074	0.08%	大買/鉅額交易
2021/07/09	11	195.50	0	0.00	195.50	11	387,845	0.00%
2021/07/08	202	216.50	18	216.50	216.50	184	379,248	0.05%	大買/鉅額交易
2021/07/07	2	222.00	2,566	221.56	210.00	-2,564	368,918	-0.70%	大賣/鉅額交易
2021/07/05	1	194.00	10	198.00	197.00	-9	353,712	0.00%
2021/07/02	0	0.00	77	194.83	191.00	-77	356,844	-0.02%
2021/07/01	49	192.73	123	191.38	196.00	-74	356,879	-0.02%	大賣/
2021/06/30	124	177.86	98	182.50	182.50	26	356,519	0.01%	大買/
2021/06/29	124	169.83	58	164.50	166.00	66	356,354	0.02%	大買/
2021/06/28	38	158.75	45	162.54	166.00	-7	356,036	0.00%
2021/06/25	47	153.00	17	150.03	151.00	30	355,308	0.01%
2021/06/24	0	0.00	110	144.51	149.00	-110	355,062	-0.03%	大賣/鉅額交易
2021/06/23	87	144.93	11	144.68	139.50	76	354,532	0.02%
2021/06/22	13	156.35	17	159.53	154.50	-4	353,074	0.00%
2021/06/15	11	119.50	0	0.00	127.50	11	325,696	0.00%
2021/06/11	153	116.00	0	0.00	116.00	153	322,158	0.05%	大買/鉅額交易
2021/06/09	553	114.80	0	0.00	113.00	553	317,997	0.17%	大買/鉅額交易
2021/06/04	37	116.28	0	0.00	115.50	37	310,473	0.01%
2021/06/03	1,360	113.76	0	0.00	112.50	1,360	305,815	0.44%	大買/鉅額交易
2021/05/28	74	107.86	0	0.00	108.00	74	284,171	0.03%
2021/05/27	2,997	102.84	2,200	103.00	103.00	797	282,340	0.28%	大買/大賣/鉅額交易
2021/05/26	12	98.80	0	0.00	98.80	12	273,176	0.00%
2021/05/21	4,334	89.13	57	91.80	91.80	4,277	254,732	1.68%	大買/鉅額交易
2021/05/19	63	76.90	0	0.00	80.50	63	240,679	0.03%
2021/05/18	23	72.64	0	0.00	73.20	23	240,357	0.01%
2021/05/13	0	0.00	44	82.24	79.20	-44	223,617	-0.02%
2021/05/11	29	101.90	0	0.00	97.60	29	217,333	0.01%
2021/04/28	467	74.49	0	0.00	75.00	467	175,065	0.27%	大買/鉅額交易
2021/04/26	0	0.00	440	66.40	66.40	-440	173,132	-0.25%	大賣/鉅額交易
2021/04/23	0	0.00	429	56.74	60.40	-429	171,013	-0.25%	大賣/鉅額交易
2021/04/08	1,110	45.97	0	0.00	46.20	1,110	166,041	0.67%	大買/鉅額交易
2021/04/07	29	47.50	0	0.00	46.35	29	163,315	0.02%
2021/03/30	0	0.00	29	34.87	35.40	-29	170,852	-0.02%
2021/03/25	0	0.00	58	32.91	32.50	-58	180,526	-0.03%
2021/03/24	29	33.40	58	33.54	33.80	-29	183,190	-0.02%
2021/03/23	0	0.00	51	34.03	33.50	-51	183,605	-0.03%
2021/03/18	351	31.75	0	0.00	31.90	351	179,519	0.20%	大買/鉅額交易
2021/03/17	400	31.19	0	0.00	31.30	400	178,101	0.22%	大買/鉅額交易
2021/03/16	168	30.05	0	0.00	30.05	168	175,723	0.10%	大買/鉅額交易
2021/03/12	841	29.17	0	0.00	29.15	841	171,598	0.49%	大買/鉅額交易
2021/03/11	70	28.75	0	0.00	28.10	70	167,339	0.04%
2021/03/04	0	0.00	184	26.60	26.60	-184	158,383	-0.12%	大賣/鉅額交易
2021/03/03	12	27.60	0	0.00	27.60	12	157,418	0.01%
2021/03/02	74	27.10	29	29.55	27.10	45	155,628	0.03%
2021/02/25	36	28.50	0	0.00	28.50	36	148,592	0.02%
2021/02/02	14	19.30	0	0.00	20.95	14	119,774	0.01%
2021/01/25	3	23.00	0	0.00	23.00	3	110,642	0.00%
2021/01/14	0	0.00	84.9	25.00	25.90	-84.9	92,322	-0.09%
2021/01/04	29	30.70	0	0.00	32.15	29	86,404	0.03%
2020/11/02	456	11.60	0	0.00	11.60	456	23,624	1.93%	大買/鉅額交易
2020/08/21	0	0.00	1,500	7.95	7.84	-1,500	4,964	-30.22%	大賣/鉅額交易
2020/06/19	0	0.00	76	6.59	6.59	-76	3,177	-2.39%
2020/06/04	289	6.65	0	0.00	6.65	289	3,340	8.65%	大買/鉅額交易
2020/05/07	0	0.00	309	6.39	6.38	-309	3,107	-9.94%	大賣/鉅額交易
2020/03/30	0	0.00	14.2	5.09	5.09	-14.2	1,948	-0.73%
2020/03/04	323	6.81	0	0.00	6.86	323	1,474	21.91%	大買/鉅額交易
2020/02/11	0	0.00	299.5	6.48	6.47	-299.5	1,415	-21.16%	大賣/鉅額交易
2019/12/20	130	7.30	0	0.00	7.23	130	1,330	9.77%	大買/鉅額交易
2019/10/30	47	7.61	0	0.00	7.60	47	1,300	3.61%
2019/10/25	53	7.72	0	0.00	7.69	53	1,358	3.90%
2019/10/24	44	7.75	0	0.00	7.73	44	1,377	3.19%
2019/10/21	45	7.68	0	0.00	7.68	45	1,525	2.95%
2019/10/18	44	7.65	0	0.00	7.64	44	1,669	2.63%
2019/10/17	53	7.67	0	0.00	7.63	53	1,805	2.93%
2019/10/16	57	7.62	0	0.00	7.61	57	1,918	2.97%
2019/08/02	0	0.00	0.3	8.47	8.48	-0.3	2,406	-0.01%
2019/07/31	21	8.73	249	8.73	8.73	-228	2,384	-9.56%	大賣/鉅額交易
2019/07/19	0	0.00	643	9.07	9.09	-643	2,070	-31.06%	大賣/鉅額交易
2019/07/18	0	0.00	1,000	9.01	9.01	-1,000	1,940	-51.53%	大賣/鉅額交易
2019/07/16	0	0.00	800	8.80	8.89	-800	1,783	-44.86%	大賣/鉅額交易
2019/04/30	0	0.00	35	8.77	8.77	-35	1,718	-2.04%
2019/04/08	0	0.00	90	8.67	8.70	-90	1,657	-5.43%
2019/04/03	36	8.64	0	0.00	8.64	36	1,659	2.17%
2019/01/30	0	0.00	96	8.94	8.94	-96	2,387	-4.02%
2018/11/06	30	8.38	0	0.00	8.38	30	2,614	1.15%
2018/11/02	225	8.48	0	0.00	8.45	225	2,611	8.62%	大買/鉅額交易
2018/10/31	58	8.54	0	0.00	8.54	58	2,594	2.24%
2018/08/28	59	8.88	0	0.00	8.88	59	3,159	1.87%
2018/08/15	82	8.61	0	0.00	8.50	82	3,623	2.26%
2018/08/13	0	0.00	96.7	8.80	8.62	-96.7	3,732	-2.59%
2018/06/28	0	0.00	42	8.80	8.80	-42	4,563	-0.92%
2018/06/25	0	0.00	52	9.33	9.33	-52	4,410	-1.18%
2018/06/15	163	9.84	0	0.00	9.76	163	4,407	3.70%	大買/鉅額交易
2018/06/12	155	9.88	0	0.00	9.88	155	4,309	3.60%	大買/鉅額交易
2018/05/25	4	9.39	0	0.00	9.38	4	4,465	0.09%