陽明 (2609)-大展-台南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
391,659張
產業
上市航運類股
3452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	59.16	32.1	59.45	60.60	-27.1	47,517	-0.06%
2024/05/09	1.1	55.14	22	54.02	55.10	-21	41,522	-0.05%
2024/05/08	32	52.67	23	53.03	52.20	9	38,724	0.02%
2024/05/07	6	52.65	10	51.46	52.50	-4	37,648	-0.01%
2024/05/06	13	50.51	13	50.98	50.60	0	36,577	0.00%
2024/05/03	7	50.77	4	50.75	50.40	3	36,422	0.01%
2024/05/02	7	51.31	6	51.43	51.30	1	35,869	0.00%
2024/04/30	3	51.70	4	52.33	52.20	-1	34,907	0.00%
2024/04/29	14	54.37	14	54.74	52.90	0	34,260	0.00%
2024/04/26	6	49.71	16	50.96	51.80	-10	31,859	-0.03%
2024/04/25	1	47.10	1	46.70	47.10	0	28,881	0.00%
2024/04/24	0	0.00	5	46.51	46.70	-5	29,490	-0.02%
2024/04/23	1	45.85	2	45.83	45.85	-1	30,084	0.00%
2024/04/22	0	0.00	11	46.96	45.60	-11	31,047	-0.04%
2024/04/19	4	45.88	8	45.09	45.15	-4	31,099	-0.01%
2024/04/18	1	43.80	3	43.85	43.80	-2	31,794	-0.01%
2024/04/16	1	44.50	1	44.30	43.80	0	35,643	0.00%
2024/04/15	3	44.63	3	45.37	45.20	0	38,172	0.00%
2024/04/11	0	0.00	1	45.20	45.00	-1	42,860	0.00%
2024/04/09	1	44.95	1	44.95	44.95	0	49,252	0.00%
2024/04/08	5	45.25	1	45.25	45.10	4	51,653	0.01%
2024/04/03	1	44.00	0	0.00	43.80	1	51,965	0.00%
2024/04/01	1	44.30	1	44.45	44.30	0	54,419	0.00%
2024/03/28	3	44.05	0	0.00	44.10	3	61,145	0.00%
2024/03/27	3	44.25	0	0.00	44.15	3	66,969	0.00%
2024/03/26	9	45.02	0	0.00	44.15	9	72,282	0.01%
2024/03/25	5	45.45	1	45.75	45.60	4	74,413	0.01%
2024/03/22	2	45.15	1	45.35	45.15	1	78,776	0.00%
2024/03/21	1	45.45	1	45.95	45.45	0	82,392	0.00%
2024/03/20	4	45.05	8	44.95	44.95	-4	82,759	0.00%
2024/03/18	2	45.13	0	0.00	45.15	2	82,626	0.00%
2024/03/15	6	46.25	3	46.42	46.50	3	82,622	0.00%
2024/03/14	2	47.60	0	0.00	47.75	2	81,884	0.00%
2024/03/13	1	48.70	1	49.45	48.70	0	81,628	0.00%
2024/03/12	1	48.95	2	48.68	48.95	-1	81,399	0.00%
2024/03/11	1	48.60	9	48.59	48.60	-8	81,293	-0.01%
2024/03/08	3	47.65	2	48.83	47.55	1	81,533	0.00%
2024/03/07	1	48.00	0	0.00	48.00	1	81,653	0.00%
2024/03/06	4.8	48.22	3	48.35	48.00	1.8	81,835	0.00%
2024/03/05	1	48.60	2	49.25	48.60	-1	81,797	0.00%
2024/03/04	4	48.51	3	49.05	48.90	1	81,501	0.00%
2024/03/01	1	49.20	2	49.05	49.15	-1	81,079	0.00%
2024/02/29	4	49.90	8.1	49.71	49.85	-4.1	80,766	-0.01%
2024/02/27	3	48.87	1	48.55	48.55	2	80,194	0.00%
2024/02/26	1	48.75	2	48.70	48.70	-1	79,816	0.00%
2024/02/23	4.2	49.53	1	49.55	49.10	3.2	79,548	0.00%
2024/02/22	8	49.80	4	49.20	49.95	4	79,046	0.01%
2024/02/21	9	48.68	4	48.78	48.35	5	77,991	0.01%
2024/02/20	6	47.99	3	48.23	48.15	3	76,991	0.00%
2024/02/19	2	46.85	2	46.90	46.90	0	76,623	0.00%
2024/02/16	2	46.95	0	0.00	46.90	2	76,622	0.00%
2024/02/05	0	0.00	4	47.30	47.30	-4	76,416	-0.01%
2024/02/02	6	47.76	0	0.00	47.75	6	76,221	0.01%
2024/02/01	1	49.15	1	48.70	49.15	0	75,807	0.00%
2024/01/31	2	48.25	0	0.00	47.85	2	75,447	0.00%
2024/01/26	2	49.68	2	49.10	48.90	0	74,848	0.00%
2024/01/25	8	49.44	6	49.28	49.25	2	74,575	0.00%
2024/01/24	0	0.00	2	50.28	49.80	-2	74,259	0.00%
2024/01/23	2	49.90	0	0.00	49.45	2	73,968	0.00%
2024/01/22	2	49.05	0	0.00	49.80	2	73,435	0.00%
2024/01/19	2	50.90	2	51.00	50.90	0	72,698	0.00%
2024/01/18	2	51.30	8	50.58	51.30	-6	72,119	-0.01%
2024/01/17	5	49.96	4	50.43	49.75	1	71,254	0.00%
2024/01/16	14	52.36	14	52.13	51.10	0	70,167	0.00%
2024/01/15	3	52.20	4	52.40	52.20	-1	69,052	0.00%
2024/01/12	5	51.02	6	51.20	51.80	-1	68,101	0.00%
2024/01/11	11	49.30	12	49.53	49.30	-1	66,573	0.00%
2024/01/10	56	48.87	50	48.76	48.80	6	65,947	0.01%
2024/01/09	24	51.95	16	51.78	51.70	8	62,747	0.01%
2024/01/08	6	57.00	4	57.00	56.50	2	59,929	0.00%
2024/01/05	14	57.74	16	57.96	58.00	-2	58,241	0.00%
2024/01/04	24	56.99	25	56.64	57.30	-1	54,924	0.00%
2024/01/03	2	54.25	2	53.90	54.00	0	50,539	0.00%
2024/01/02	10	53.16	25	53.27	53.00	-15	48,572	-0.03%
2023/12/29	16	51.31	1	52.10	51.30	15	46,003	0.03%
2023/12/28	3.1	52.18	13	52.66	51.90	-9.9	45,551	-0.02%
2023/12/27	16	53.24	15	53.13	52.60	1	44,588	0.00%
2023/12/26	15	52.47	12	52.69	52.00	3	43,061	0.01%
2023/12/25	43	53.10	28	53.26	51.80	15	40,417	0.04%
2023/12/22	20	56.75	15.6	57.00	57.50	4.4	36,363	0.01%
2023/12/21	2.2	51.35	37	54.21	55.40	-34.8	30,431	-0.11%
2023/12/20	6	48.92	11	49.88	50.40	-5	25,050	-0.02%
2023/12/19	55	49.92	30	49.36	49.30	25	22,532	0.11%
2023/12/18	36	45.75	78	46.57	47.85	-42	18,279	-0.23%
2023/12/15	30	43.68	78	44.03	44.25	-48	14,910	-0.32%
2023/12/14	1	42.75	0	0.00	42.75	1	14,410	0.01%
2023/12/13	30	43.75	0	0.00	43.20	30	14,666	0.20%
2023/12/12	21	44.20	0	0.00	44.00	21	16,436	0.13%
2023/12/11	31	44.10	2	44.25	44.00	29	16,360	0.18%
2023/12/08	0	0.00	2	43.80	44.00	-2	16,264	-0.01%
2023/12/07	4	44.28	0	0.00	43.70	4	16,227	0.02%
2023/12/06	1	44.20	2	44.70	44.65	-1	16,207	-0.01%
2023/12/05	8	45.20	28	45.01	44.85	-20	16,069	-0.12%
2023/12/04	0	0.00	9	44.99	45.15	-9	15,536	-0.06%
2023/12/01	0	0.00	3	42.98	43.30	-3	14,717	-0.02%
2023/11/30	3	42.47	0	0.00	42.00	3	14,382	0.02%
2023/11/27	0	0.00	20	41.85	42.00	-20	14,187	-0.14%
2023/11/24	0	0.00	10	41.50	41.75	-10	14,230	-0.07%
2023/11/22	0.3	41.85	0	0.00	41.55	0.3	14,285	0.00%
2023/11/21	20	41.85	0	0.00	41.90	20	14,315	0.14%
2023/11/20	0.2	41.95	0	0.00	42.00	0.2	14,564	0.00%
2023/11/17	1	41.90	0	0.00	41.80	1	14,695	0.01%
2023/11/16	1	42.00	0	0.00	42.15	1	14,689	0.01%
2023/11/14	10	42.25	0	0.00	41.50	10	15,292	0.07%
2023/11/10	1	41.25	9	41.35	41.30	-8	15,307	-0.05%
2023/11/08	0	0.00	5	41.90	41.90	-5	15,698	-0.03%
2023/11/06	9	42.30	0	0.00	42.30	9	15,975	0.06%
2023/11/03	5	43.15	0	0.00	43.25	5	15,983	0.03%
2023/10/30	0	0.00	1	42.60	43.25	-1	16,865	-0.01%
2023/10/26	0	0.00	1	42.35	42.45	-1	17,389	-0.01%
2023/10/24	0	0.00	1	42.25	42.20	-1	18,272	-0.01%
2023/10/23	1	41.95	0	0.00	41.95	1	18,667	0.01%
2023/10/20	0	0.00	1	42.35	42.35	-1	18,868	-0.01%
2023/10/19	0	0.00	1	42.65	42.70	-1	19,136	-0.01%
2023/10/18	2	42.28	1	42.40	42.30	1	19,637	0.01%
2023/10/16	4	42.23	0	0.00	42.40	4	20,676	0.02%
2023/10/12	3	42.68	1	42.80	43.10	2	21,726	0.01%
2023/10/11	1	43.05	0	0.00	42.55	1	22,300	0.00%
2023/10/06	1	45.00	0	0.00	45.00	1	23,265	0.00%
2023/10/04	2	44.40	1	44.50	44.55	1	24,984	0.00%
2023/10/02	0	0.00	1	44.30	44.45	-1	26,366	0.00%
2023/09/26	1	45.95	0	0.00	45.95	1	33,006	0.00%
2023/09/22	2	45.93	2	45.65	45.80	0	39,241	0.00%
2023/09/21	5	45.86	5	46.15	45.60	0	39,654	0.00%
2023/09/20	0.1	46.85	0	0.00	46.30	0.1	39,877	0.00%
2023/09/19	2	45.85	1	45.20	45.85	1	39,695	0.00%
2023/09/18	6	45.73	40	45.73	45.50	-34	39,773	-0.09%
2023/09/15	2	46.60	18	46.83	46.45	-16	39,977	-0.04%
2023/09/14	2	44.10	8	44.32	44.60	-6	38,125	-0.02%
2023/09/12	0	0.00	1	43.00	43.10	-1	38,359	0.00%
2023/09/11	0	0.00	1	42.60	42.50	-1	38,623	0.00%
2023/09/08	0	0.00	1	42.85	42.65	-1	38,922	0.00%
2023/09/07	0	0.00	1	42.60	42.50	-1	39,057	0.00%
2023/09/05	1	43.30	2	43.25	43.30	-1	39,357	0.00%
2023/09/04	1	42.90	1	42.20	42.90	0	39,782	0.00%
2023/08/31	1	42.50	0	0.00	42.25	1	39,828	0.00%
2023/08/30	2	42.25	0	0.00	42.25	2	39,936	0.01%
2023/08/29	0	0.00	1	42.40	42.50	-1	40,016	0.00%
2023/08/25	1	42.05	0	0.00	42.05	1	40,320	0.00%
2023/08/24	2	42.35	0	0.00	41.95	2	40,373	0.00%
2023/08/23	0	0.00	1	43.15	42.95	-1	40,250	0.00%
2023/08/22	0	0.00	3	43.30	43.30	-3	40,211	-0.01%
2023/08/21	1	43.40	0	0.00	43.10	1	40,225	0.00%
2023/08/18	0	0.00	4	44.71	43.90	-4	40,110	-0.01%
2023/08/17	1	42.55	0	0.00	42.55	1	39,468	0.00%
2023/08/16	21	42.17	0	0.00	42.05	21	39,345	0.05%
2023/08/15	12	43.55	0	0.00	43.60	12	39,023	0.03%
2023/08/14	1	44.15	0	0.00	44.05	1	38,934	0.00%
2023/08/10	2.2	45.59	1	45.45	45.50	1.2	38,714	0.00%
2023/08/09	1	45.90	0	0.00	46.00	1	38,759	0.00%
2023/08/07	12	45.42	0	0.00	46.40	12	38,780	0.03%
2023/07/31	31	47.33	6	46.87	46.50	25	38,652	0.06%
2023/07/27	0.4	47.05	0	0.00	46.90	0.4	38,170	0.00%
2023/07/26	0	0.00	3	46.70	46.90	-3	38,213	-0.01%
2023/07/25	1	45.60	0	0.00	45.60	1	38,023	0.00%
2023/07/24	2	45.88	2	45.98	45.75	0	38,172	0.00%
2023/07/21	5	47.64	2.4	47.68	47.35	2.7	38,225	0.01%
2023/07/20	0.2	47.50	0	0.00	48.40	0.2	37,923	0.00%
2023/07/19	3.4	47.10	1	46.80	46.80	2.4	37,424	0.01%
2023/07/18	2	45.80	2	45.50	46.30	0	37,107	0.00%
2023/07/17	1	44.90	0	0.00	45.05	1	36,551	0.00%
2023/07/13	17.1	44.57	6	44.96	44.00	11.1	36,109	0.03%
2023/07/12	17.3	46.77	8	47.01	46.25	9.3	35,144	0.03%
2023/07/11	7	48.38	6	48.75	48.40	1	34,359	0.00%
2023/07/10	8	49.03	14	49.43	48.85	-6	33,858	-0.02%
2023/07/07	4	50.90	1	50.60	50.60	3	33,170	0.01%
2023/07/06	10.5	51.06	11	51.32	51.00	-0.5	32,733	0.00%
2023/07/05	19.2	52.00	9.2	51.87	51.70	10	32,089	0.03%
2023/07/04	3	54.20	25	54.20	54.20	-22	29,285	-0.08%
2023/07/03	4.5	67.91	52.4	67.91	69.30	-47.9	26,890	-0.18%
2023/06/30	15.1	62.74	12	61.81	63.00	3.1	22,631	0.01%
2023/06/29	17.5	60.08	0	0.00	60.10	17.5	20,969	0.08%
2023/06/28	5	60.56	4	60.45	60.70	1	20,607	0.00%
2023/06/27	2	61.35	1	61.50	61.10	1	20,361	0.00%
2023/06/26	5	61.34	0	0.00	61.10	5	20,295	0.02%
2023/06/21	6	61.60	0	0.00	61.50	6	20,189	0.03%
2023/06/20	3	63.47	0	0.00	63.20	3	19,866	0.02%
2023/06/19	0.2	64.60	0	0.00	63.50	0.2	19,802	0.00%
2023/06/16	0	0.00	3	64.60	64.80	-3	19,725	-0.02%
2023/06/15	4	64.15	2	63.90	64.10	2	19,599	0.01%
2023/06/14	6	63.93	1.3	64.12	64.30	4.7	19,652	0.02%
2023/06/13	0.3	62.90	0	0.00	63.20	0.3	20,100	0.00%
2023/06/09	2	62.50	0	0.00	62.90	2	22,330	0.01%
2023/06/08	0	0.00	13	62.88	62.60	-13	23,461	-0.06%
2023/06/02	2	61.40	0	0.00	61.50	2	27,811	0.01%
2023/06/01	1	60.80	0	0.00	61.40	1	28,459	0.00%
2023/05/31	1	61.30	0	0.00	60.80	1	29,434	0.00%
2023/05/30	1	61.50	1	61.60	61.30	0	29,898	0.00%
2023/05/29	2	62.00	0	0.00	62.00	2	30,085	0.01%
2023/05/26	1	61.00	0	0.00	61.30	1	30,598	0.00%
2023/05/25	2	61.25	0	0.00	61.10	2	31,159	0.01%
2023/05/24	3	61.83	1	61.90	61.90	2	31,696	0.01%
2023/05/22	2	62.10	1	61.60	62.10	1	32,291	0.00%
2023/05/19	1	61.10	0	0.00	61.30	1	32,218	0.00%
2023/05/18	1	61.40	1	61.60	61.30	0	32,251	0.00%
2023/05/17	0	0.00	1	61.40	61.20	-1	32,327	0.00%
2023/05/15	4	60.50	1	61.00	61.20	3	32,668	0.01%
2023/05/12	0.7	60.43	1	60.40	60.20	-0.3	32,769	0.00%
2023/05/11	1	60.70	0	0.00	60.10	1	32,791	0.00%
2023/05/10	1	60.90	1	61.10	61.60	0	32,647	0.00%
2023/05/09	1	60.30	0	0.00	60.30	1	32,509	0.00%
2023/05/08	1.3	60.67	0	0.00	60.50	1.3	32,727	0.00%
2023/05/05	2	61.00	0	0.00	61.20	2	33,125	0.01%
2023/05/04	7	60.94	2	60.85	60.80	5	33,362	0.01%
2023/05/03	2	61.20	8	60.80	60.70	-6	33,379	-0.02%
2023/05/02	7.5	61.69	0	0.00	61.90	7.5	33,340	0.02%
2023/04/28	0.3	63.30	1	62.90	63.10	-0.7	33,450	0.00%
2023/04/27	4	61.90	0	0.00	61.70	4	33,449	0.01%
2023/04/26	2	62.45	0	0.00	62.40	2	33,449	0.01%
2023/04/25	0	0.00	2	63.95	63.70	-2	33,282	-0.01%
2023/04/24	1	64.80	0	0.00	64.70	1	33,348	0.00%
2023/04/21	2	65.20	1	65.00	64.90	1	33,497	0.00%
2023/04/20	13	67.03	12.2	66.45	66.40	0.8	33,407	0.00%
2023/04/19	0	0.00	13	65.80	66.00	-13	33,575	-0.04%
2023/04/17	2	67.80	3	67.57	67.70	-1	33,504	0.00%
2023/04/13	1	66.60	1	66.20	66.30	0	33,627	0.00%
2023/04/12	1	66.50	8	65.99	66.40	-7	33,872	-0.02%
2023/04/11	6	65.85	1	65.80	65.60	5	33,885	0.01%
2023/04/10	5	66.24	3.5	66.13	65.70	1.5	34,120	0.00%
2023/04/07	0.1	65.80	3	65.53	65.60	-2.9	34,136	-0.01%
2023/04/06	1	64.70	1	64.50	64.00	0	34,381	0.00%
2023/03/31	1	63.90	3	64.27	64.30	-2	34,969	-0.01%
2023/03/29	1	63.90	0	0.00	63.50	1	38,375	0.00%
2023/03/28	2	64.30	2	64.00	64.00	0	39,630	0.00%
2023/03/27	0	0.00	2	64.20	64.20	-2	41,065	0.00%
2023/03/24	3.2	64.31	0	0.00	64.20	3.2	43,592	0.01%
2023/03/23	1	64.10	0	0.00	64.10	1	43,772	0.00%
2023/03/22	0	0.00	1	65.60	65.30	-1	43,827	0.00%
2023/03/20	0.1	66.40	5	65.94	65.80	-4.9	44,251	-0.01%
2023/03/17	2	65.10	2	65.40	65.40	0	44,367	0.00%
2023/03/16	5	65.30	1	64.60	64.70	4	44,186	0.01%
2023/03/15	5.1	67.57	4	67.73	66.50	1.1	43,768	0.00%
2023/03/14	3.3	67.30	2	68.00	67.50	1.3	43,133	0.00%
2023/03/13	3	68.87	3.1	69.05	69.10	-0.1	42,354	0.00%
2023/03/10	10	69.33	8	69.41	68.70	2	41,250	0.00%
2023/03/09	2	67.15	0	0.00	67.00	2	38,207	0.01%
2023/03/08	4	66.45	5.1	66.20	66.30	-1.1	38,303	0.00%
2023/03/07	1	67.30	0	0.00	67.40	1	38,327	0.00%
2023/03/06	4	67.20	2	67.10	67.50	2	38,351	0.01%
2023/03/03	2	66.15	6	65.92	67.10	-4	38,223	-0.01%
2023/03/02	13	65.71	7	65.61	65.60	6	37,646	0.02%
2023/03/01	1	63.70	5	64.40	63.80	-4	37,249	-0.01%
2023/02/24	2	64.95	1.2	64.47	64.60	0.8	37,154	0.00%
2023/02/23	10	64.00	5	63.66	64.30	5	36,786	0.01%
2023/02/22	7	62.80	8	62.83	62.60	-1	36,541	0.00%
2023/02/21	3.2	62.14	4	61.60	62.80	-0.8	36,156	0.00%
2023/02/17	0	0.00	1	60.00	59.80	-1	36,564	0.00%
2023/02/16	1	60.20	0	0.00	60.30	1	37,101	0.00%
2023/02/15	9	59.97	1	60.50	60.00	8	38,017	0.02%
2023/02/14	2	60.05	2	60.35	60.70	0	38,376	0.00%
2023/02/13	1	59.20	1	58.90	59.00	0	38,820	0.00%
2023/02/10	5	60.92	2	60.80	60.60	3	39,575	0.01%
2023/02/09	1	61.80	5	61.80	61.70	-4	39,863	-0.01%
2023/02/08	3	61.90	1	62.00	61.80	2	40,532	0.00%
2023/02/07	2	61.85	0	0.00	61.70	2	40,938	0.00%
2023/02/06	2	62.00	0	0.00	61.70	2	41,610	0.00%
2023/02/03	1	63.70	1	64.30	63.60	0	41,807	0.00%
2023/02/02	3	63.47	1	63.50	63.50	2	41,682	0.00%
2023/02/01	15	62.63	12	62.42	62.40	3	41,946	0.01%
2023/01/31	0.1	62.50	5	62.24	62.50	-4.9	42,304	-0.01%
2023/01/30	4	61.50	2	61.80	61.30	2	42,519	0.00%
2023/01/17	2	62.00	9	61.91	62.00	-7	42,507	-0.02%
2023/01/16	12.1	60.89	2	61.05	61.10	10.1	42,923	0.02%
2023/01/11	1	63.30	1	63.80	63.20	0	43,990	0.00%
2023/01/10	3	63.20	2	63.05	62.90	1	44,451	0.00%
2023/01/09	1	63.30	46	63.47	63.30	-45	45,826	-0.10%
2023/01/06	2	63.75	1	63.60	63.60	1	46,392	0.00%
2023/01/05	13	63.84	33	64.54	63.70	-20	46,811	-0.04%
2023/01/04	28	64.23	1	64.30	63.50	27	47,306	0.06%
2023/01/03	40	64.82	4	65.20	64.60	36	47,512	0.08%
2022/12/30	13	65.78	2	65.55	65.50	11	47,447	0.02%
2022/12/29	2	64.60	1	64.40	64.80	1	47,766	0.00%
2022/12/28	0	0.00	1	65.00	63.90	-1	48,395	0.00%
2022/12/27	6	65.48	2	65.90	65.10	4	48,879	0.01%
2022/12/26	5	65.82	5	66.56	65.00	0	49,611	0.00%
2022/12/23	1	67.30	3	67.00	67.30	-2	49,849	0.00%
2022/12/22	2	67.85	3.2	66.93	68.00	-1.2	49,962	0.00%
2022/12/21	10	65.21	13	65.39	65.70	-3	48,536	-0.01%
2022/12/20	6	64.67	7	64.79	63.90	-1	48,045	0.00%
2022/12/19	10	65.93	6	65.28	64.30	4	48,056	0.01%
2022/12/16	8	64.69	14.6	64.83	65.30	-6.6	47,130	-0.01%
2022/12/15	1	62.90	1	62.60	62.80	0	45,315	0.00%
2022/12/14	5	61.92	4	62.30	62.00	1	46,068	0.00%
2022/12/13	0.2	63.30	0	0.00	63.20	0.2	46,340	0.00%
2022/12/12	3	61.87	3	62.23	61.80	0	46,966	0.00%
2022/12/09	2	62.70	1	61.20	62.80	1	47,494	0.00%
2022/12/08	0	0.00	1	61.00	61.00	-1	47,928	0.00%
2022/12/07	1.2	61.49	2	61.50	60.90	-0.9	48,316	0.00%
2022/12/06	5	62.48	2	63.70	61.70	3	48,303	0.01%
2022/12/05	3.2	64.16	1	63.90	63.80	2.2	48,689	0.00%
2022/12/02	3	64.83	2	64.70	64.80	1	49,137	0.00%
2022/12/01	4	65.53	2.2	66.31	65.40	1.8	49,641	0.00%
2022/11/30	3	65.57	1	65.40	66.10	2	49,206	0.00%
2022/11/29	1	65.10	3	64.77	65.10	-2	49,503	0.00%
2022/11/28	5	63.90	3	64.27	63.50	2	50,617	0.00%
2022/11/25	6.5	65.31	8	65.49	64.90	-1.5	50,539	0.00%
2022/11/24	0	0.00	2	62.65	64.60	-2	50,633	0.00%
2022/11/23	1	62.80	53	62.23	62.50	-52	50,427	-0.10%
2022/11/22	52	61.57	3	61.80	61.70	49	50,768	0.10%
2022/11/21	3	61.63	1	62.90	61.40	2	50,760	0.00%
2022/11/18	15	64.53	32	63.12	63.00	-17	50,662	-0.03%
2022/11/17	4	64.55	4	64.83	64.80	0	50,562	0.00%
2022/11/16	4	64.68	1	65.50	64.60	3	50,600	0.01%
2022/11/15	9	65.26	6	65.85	65.30	3	50,611	0.01%
2022/11/14	3	66.07	2	65.75	66.20	1	50,242	0.00%
2022/11/11	24	66.29	6	65.23	65.20	18	49,814	0.04%
2022/11/10	2	64.35	5	64.50	64.30	-3	49,247	-0.01%
2022/11/09	9	64.08	5	63.90	64.50	4	49,377	0.01%
2022/11/08	14	63.16	12	63.99	63.40	2	49,893	0.00%
2022/11/07	3	62.33	6	62.28	62.30	-3	49,150	-0.01%
2022/11/04	2	60.05	0	0.00	61.20	2	48,969	0.00%
2022/11/03	9	58.37	10	58.91	60.20	-1	48,969	0.00%
2022/11/02	5	60.42	4	60.15	59.80	1	49,333	0.00%
2022/11/01	14	60.03	13	60.45	59.10	1	49,288	0.00%
2022/10/31	1	60.00	1	60.70	60.20	0	49,669	0.00%
2022/10/28	7	61.40	6	61.87	60.60	1	49,591	0.00%
2022/10/27	5	62.64	6	61.97	63.20	-1	49,294	0.00%
2022/10/26	3	60.30	2	61.25	61.90	1	49,355	0.00%
2022/10/25	5	61.60	5	62.10	61.50	0	49,192	0.00%
2022/10/24	5	62.10	5	62.66	62.10	0	49,952	0.00%
2022/10/20	1	59.20	2	59.60	61.80	-1	49,937	0.00%
2022/10/19	7	63.07	7	63.23	63.00	0	49,334	0.00%
2022/10/18	2	61.35	6	61.48	61.90	-4	49,242	-0.01%
2022/10/17	5	58.10	0	0.00	60.00	5	49,301	0.01%
2022/10/14	6	63.30	7	62.89	62.80	-1	48,372	0.00%
2022/10/13	2	60.50	3	60.50	59.30	-1	48,140	0.00%
2022/10/12	4	62.10	0	0.00	61.60	4	48,515	0.01%
2022/10/11	1	64.00	2	64.05	63.70	-1	48,132	0.00%
2022/10/07	2	65.50	2	64.60	65.10	0	48,274	0.00%
2022/10/06	3	63.87	6	64.35	65.00	-3	48,762	-0.01%
2022/10/05	0	0.00	8	64.80	64.70	-8	48,742	-0.02%
2022/10/04	3	63.50	3	64.13	63.80	0	48,954	0.00%
2022/10/03	10	63.19	16	63.33	63.50	-6	48,972	-0.01%
2022/09/29	2	60.90	2	61.40	59.90	0	49,257	0.00%
2022/09/28	11	61.24	36	60.70	60.30	-25	49,185	-0.05%
2022/09/27	4	63.38	12	63.28	63.80	-8	49,868	-0.02%
2022/09/26	5	63.32	4	63.23	61.60	1	50,080	0.00%
2022/09/23	15	66.57	17	67.34	67.40	-2	50,087	0.00%
2022/09/22	2	66.95	1	67.00	66.50	1	50,980	0.00%
2022/09/21	1	68.80	0	0.00	68.90	1	52,291	0.00%
2022/09/19	18	70.90	15	69.93	68.00	3	54,545	0.01%
2022/09/16	1	71.60	0	0.00	73.50	1	55,737	0.00%
2022/09/15	8	73.26	13	72.81	72.60	-5	57,078	-0.01%
2022/09/14	4	71.58	4	70.13	71.80	0	58,063	0.00%
2022/09/13	1	71.20	2	72.20	71.10	-1	58,936	0.00%
2022/09/12	2	70.90	2	70.30	71.00	0	60,447	0.00%
2022/09/08	8	68.05	21	68.01	67.80	-13	60,618	-0.02%
2022/09/06	2	71.25	2	70.85	70.60	0	60,618	0.00%
2022/09/05	6	71.03	6	71.05	70.80	0	60,842	0.00%
2022/09/02	4	72.20	3	71.77	71.10	1	60,915	0.00%
2022/09/01	1	77.80	0	0.00	76.80	1	59,901	0.00%
2022/08/31	5	78.64	4	78.20	78.90	1	60,664	0.00%
2022/08/30	2	79.10	0	0.00	78.90	2	61,022	0.00%
2022/08/29	2	79.60	21	79.48	79.60	-19	60,912	-0.03%
2022/08/26	0	0.00	10	83.40	83.40	-10	60,860	-0.02%
2022/08/24	1	82.00	0	0.00	82.10	1	61,032	0.00%
2022/08/23	1	83.50	0	0.00	83.00	1	61,445	0.00%
2022/08/22	4	84.33	4	84.13	83.60	0	61,908	0.00%
2022/08/19	26	86.70	0	0.00	86.40	26	62,006	0.04%
2022/08/16	3	86.77	1	87.40	86.00	2	63,549	0.00%
2022/08/15	6	87.80	1	87.80	87.50	5	65,024	0.01%
2022/08/12	1	90.90	0	0.00	91.10	1	64,330	0.00%
2022/08/11	3	91.97	2	92.40	91.00	1	64,799	0.00%
2022/08/10	4	92.68	4	92.08	91.10	0	64,739	0.00%
2022/08/09	2	91.65	3	92.53	93.30	-1	64,922	0.00%
2022/08/08	0	0.00	1	90.60	91.10	-1	65,189	0.00%
2022/08/05	2	90.45	5	89.64	90.50	-3	64,822	0.00%
2022/08/04	8	86.26	3	87.37	87.50	5	64,639	0.01%
2022/08/03	4	87.75	3	87.63	87.00	1	64,774	0.00%
2022/08/02	5	87.36	1	87.10	87.50	4	65,237	0.01%
2022/08/01	8	89.90	8	89.59	90.00	0	65,706	0.00%
2022/07/29	7	89.36	12	89.53	89.60	-5	66,156	-0.01%
2022/07/28	4	86.63	10	86.85	86.50	-6	66,003	-0.01%
2022/07/27	2	87.50	3	87.90	88.20	-1	66,676	0.00%
2022/07/26	4	86.83	4	86.75	86.70	0	66,726	0.00%
2022/07/25	10	86.98	6	87.15	86.90	4	67,735	0.01%
2022/07/22	17	88.98	20	89.40	89.50	-3	67,498	0.00%
2022/07/21	5	87.80	7	88.07	88.30	-2	67,386	0.00%
2022/07/20	5	87.08	10	87.12	86.60	-5	67,091	-0.01%
2022/07/19	12	88.03	9	87.71	87.80	3	67,290	0.00%
2022/07/18	2	86.00	22	86.44	85.60	-20	67,138	-0.03%
2022/07/15	37	85.97	13	86.42	86.00	24	67,442	0.04%
2022/07/14	8	86.40	9	86.20	87.50	-1	67,226	0.00%
2022/07/13	9	85.36	10	84.76	83.90	-1	66,766	0.00%
2022/07/12	12	83.26	8	82.95	82.10	4	66,490	0.01%
2022/07/11	0	0.00	5	87.38	88.20	-5	65,798	-0.01%
2022/07/08	3	86.30	16	86.14	86.50	-13	65,521	-0.02%
2022/07/07	8	81.80	3	81.97	83.20	5	64,780	0.01%
2022/07/06	7	81.46	4	81.95	80.30	3	64,637	0.00%
2022/07/05	12	80.88	13	80.72	82.10	-1	64,396	0.00%
2022/07/04	7	78.57	10	77.75	78.20	-3	63,460	0.00%
2022/07/01	10	79.02	8	79.61	77.80	2	63,137	0.00%
2022/06/30	47	82.39	70	81.79	82.30	-23	62,173	-0.04%
2022/06/29	32	86.04	11	86.84	85.50	21	61,324	0.03%
2022/06/28	12	90.73	8	88.23	91.70	4	59,592	0.01%
2022/06/27	2	85.60	3	85.87	86.10	-1	57,684	0.00%
2022/06/24	35	98.77	13	98.78	98.30	22	56,688	0.04%
2022/06/23	7.1	98.81	4	97.63	96.20	3.1	55,115	0.01%
2022/06/22	7	102.79	17	101.00	101.00	-10	54,660	-0.02%
2022/06/21	10	109.90	2	109.75	109.50	8	53,484	0.01%
2022/06/20	17	109.74	17	111.50	111.50	0	52,638	0.00%
2022/06/17	4	117.38	30	118.87	119.50	-26	51,241	-0.05%
2022/06/16	6.1	118.57	5	118.10	117.00	1.1	51,178	0.00%
2022/06/15	3	122.50	3	123.50	122.00	0	51,700	0.00%
2022/06/14	3	121.33	3	121.67	123.50	0	54,011	0.00%
2022/06/13	7.1	121.71	2	121.00	120.50	5.1	58,139	0.01%
2022/06/10	3	125.00	4	125.63	126.00	-1	62,125	0.00%
2022/06/09	7	126.43	51.5	126.71	126.50	-44.5	64,603	-0.07%
2022/06/08	3	128.50	5	129.50	130.00	-2	64,840	0.00%
2022/06/07	0	0.00	2	127.50	127.00	-2	65,936	0.00%
2022/06/06	2	127.25	2	128.00	126.50	0	68,012	0.00%
2022/06/02	0	0.00	35	126.00	126.50	-35	70,608	-0.05%
2022/06/01	1	125.50	13	125.65	126.00	-12	74,008	-0.02%
2022/05/31	43	124.56	3	124.00	124.50	40	78,382	0.05%
2022/05/30	5	127.10	8	127.81	127.00	-3	79,315	0.00%
2022/05/27	2	126.50	7	127.36	128.00	-5	79,731	-0.01%
2022/05/26	34	126.13	30	127.33	125.50	4	80,643	0.00%
2022/05/25	65	126.18	42.2	127.00	127.00	22.8	81,062	0.03%
2022/05/24	7	125.93	6	126.83	125.00	1	81,523	0.00%
2022/05/23	3	124.83	7	124.50	127.00	-4	81,311	0.00%
2022/05/20	1	118.00	13	117.73	117.50	-12	80,820	-0.01%
2022/05/19	11	113.64	15	114.37	115.00	-4	81,893	0.00%
2022/05/18	2	117.50	8	117.50	117.50	-6	82,686	-0.01%
2022/05/17	17	116.82	19	118.55	116.50	-2	82,835	0.00%
2022/05/16	25	119.78	2	120.00	119.00	23	82,318	0.03%
2022/05/13	4	123.50	1	124.00	123.50	3	81,633	0.00%
2022/05/12	8	123.88	4	121.00	121.00	4	82,357	0.00%
2022/05/11	2	124.25	0	0.00	124.00	2	82,420	0.00%
2022/05/10	5	124.00	4	125.38	127.50	1	82,463	0.00%
2022/05/09	13	127.62	10	126.75	126.00	3	82,564	0.00%
2022/05/06	2	128.50	57	127.79	130.50	-55	83,956	-0.07%
2022/05/05	31	130.02	19	130.00	130.00	12	84,000	0.01%
2022/05/04	37	129.81	6	130.08	130.00	31	83,662	0.04%
2022/05/03	6	125.83	56	125.53	126.50	-50	83,182	-0.06%
2022/04/29	46	125.99	49	125.86	126.00	-3	83,396	0.00%
2022/04/28	5	121.70	3	121.00	120.50	2	83,043	0.00%
2022/04/27	3	118.67	3	120.00	121.00	0	83,084	0.00%
2022/04/26	3	121.83	0	0.00	121.00	3	83,162	0.00%
2022/04/25	6	121.92	1	122.00	121.50	5	83,168	0.01%
2022/04/22	2	125.50	6	126.17	126.50	-4	82,614	0.00%
2022/04/21	5	125.40	4	125.38	125.00	1	82,619	0.00%
2022/04/20	4	124.00	5	123.90	123.50	-1	82,611	0.00%
2022/04/19	0	0.00	5	123.70	123.00	-5	82,899	-0.01%
2022/04/18	11	121.50	16	122.28	121.00	-5	83,044	-0.01%
2022/04/15	3	123.33	3	123.50	124.00	0	83,260	0.00%
2022/04/14	1	124.50	2.5	123.00	122.00	-1.5	83,333	0.00%
2022/04/13	3	122.83	6	123.58	124.50	-3	83,224	0.00%
2022/04/12	14	120.18	4	120.25	120.00	10	83,001	0.01%
2022/04/11	6	122.92	1	122.00	121.50	5	82,677	0.01%
2022/04/08	4	122.00	4	123.00	124.00	0	83,699	0.00%
2022/04/07	8	121.31	4	119.50	119.00	4	84,236	0.00%
2022/04/06	4	123.75	5	123.50	123.50	-1	83,973	0.00%
2022/04/01	1	124.00	1	125.50	126.50	0	84,317	0.00%
2022/03/31	2	125.00	3	124.50	124.50	-1	83,818	0.00%
2022/03/30	2	124.25	4	124.38	124.00	-2	83,671	0.00%
2022/03/29	13	124.54	77	124.47	123.50	-64	83,578	-0.08%
2022/03/28	13.2	121.13	11	122.00	122.50	2.2	83,389	0.00%
2022/03/25	53	124.76	27	124.04	122.00	26	83,417	0.03%
2022/03/24	21	128.76	5	128.00	128.00	16	82,453	0.02%
2022/03/23	0	0.00	1	131.00	130.50	-1	82,569	0.00%
2022/03/22	13	129.96	29	131.14	129.50	-16	82,630	-0.02%
2022/03/21	54.1	129.78	11	131.50	131.50	43.1	83,027	0.05%
2022/03/18	23	129.59	12	130.67	130.00	11	83,743	0.01%
2022/03/17	7	129.50	54.1	131.52	133.00	-47.1	83,304	-0.06%
2022/03/16	53	127.95	14	130.75	127.00	39	81,632	0.05%
2022/03/15	13	132.81	5	132.10	130.00	8	77,870	0.01%
2022/03/14	1	132.00	2	130.25	132.50	-1	75,063	0.00%
2022/03/11	1	125.00	20	125.55	125.50	-19	74,144	-0.03%
2022/03/10	20	125.43	16	127.81	124.00	4	74,720	0.01%
2022/03/09	60	121.92	56	123.12	125.50	4	74,426	0.01%
2022/03/08	10	121.25	5	120.20	118.00	5	75,309	0.01%
2022/03/07	17	129.62	10	126.00	125.50	7	73,027	0.01%
2022/03/04	4	126.13	6	134.17	133.00	-2	70,755	0.00%
2022/03/03	25	125.00	8	123.31	125.00	17	67,329	0.03%
2022/03/02	1	121.00	4	120.63	120.50	-3	67,365	0.00%
2022/03/01	4	118.13	34	117.90	120.50	-30	67,492	-0.04%
2022/02/25	14	115.46	16	116.59	115.50	-2	66,518	0.00%
2022/02/24	43.1	112.82	35	115.93	112.50	8.1	66,509	0.01%
2022/02/23	27	115.52	1	115.00	116.00	26	66,667	0.04%
2022/02/22	13	112.15	14	112.93	113.50	-1	66,784	0.00%
2022/02/21	4	118.88	9	119.67	119.50	-5	66,056	-0.01%
2022/02/18	4	114.25	4	116.00	116.50	0	65,633	0.00%
2022/02/17	2	112.50	3	112.67	112.00	-1	65,389	0.00%
2022/02/16	0	0.00	1	113.00	112.50	-1	65,849	0.00%
2022/02/15	1	111.50	0	0.00	111.00	1	67,216	0.00%
2022/02/14	2	113.50	1	114.50	110.50	1	69,698	0.00%
2022/02/11	1	114.50	3	113.33	112.00	-2	70,922	0.00%
2022/02/10	4	113.38	7.5	112.47	114.00	-3.5	73,391	0.00%
2022/02/09	0	0.00	2	113.50	112.00	-2	75,972	0.00%
2022/02/08	5	111.30	3	111.00	112.50	2	76,404	0.00%
2022/01/25	1	98.60	3	96.87	95.10	-2	78,903	0.00%
2022/01/24	3	98.63	3	99.30	99.90	0	79,863	0.00%
2022/01/21	2	100.75	1	100.50	99.00	1	81,531	0.00%
2022/01/20	2	104.25	0	0.00	104.00	2	81,873	0.00%
2022/01/19	16	105.03	16	104.00	104.00	0	82,182	0.00%
2022/01/18	2	105.75	3	107.17	106.50	-1	82,578	0.00%
2022/01/17	1	105.50	1	105.50	105.50	0	84,025	0.00%
2022/01/14	4	105.38	2	105.25	107.50	2	85,320	0.00%
2022/01/13	1	109.00	0	0.00	105.00	1	85,258	0.00%
2022/01/12	4.5	110.61	2	110.25	108.00	2.5	85,586	0.00%
2022/01/11	2	112.00	1	112.50	112.00	1	86,061	0.00%
2022/01/10	2	111.25	14	112.21	111.50	-12	88,288	-0.01%
2022/01/07	13	113.96	19	115.50	113.50	-6	88,943	-0.01%
2022/01/06	19	114.50	0	0.00	114.50	19	90,871	0.02%
2022/01/05	1	116.00	1	115.00	115.00	0	92,607	0.00%
2022/01/04	1	114.00	0	0.00	115.50	1	94,435	0.00%
2022/01/03	9	116.06	7	118.00	114.50	2	95,492	0.00%
2021/12/30	20	121.68	12	121.17	121.00	8	96,085	0.01%
2021/12/29	2	125.75	0	0.00	124.50	2	96,956	0.00%
2021/12/28	3	125.33	41	125.51	125.00	-38	99,686	-0.04%
2021/12/27	5	123.00	1	123.00	122.50	4	102,126	0.00%
2021/12/24	40	122.29	0	0.00	122.50	40	104,474	0.04%
2021/12/23	0	0.00	2	123.50	122.50	-2	104,848	0.00%
2021/12/22	1	124.50	9	125.50	124.00	-8	105,445	-0.01%
2021/12/21	1	125.50	9	124.83	125.50	-8	106,154	-0.01%
2021/12/20	15	123.20	0	0.00	122.00	15	106,601	0.01%
2021/12/17	20	125.50	24	124.46	123.50	-4	107,404	0.00%
2021/12/16	2	123.00	1	122.00	122.00	1	107,424	0.00%
2021/12/15	5	120.20	3	121.33	122.50	2	107,772	0.00%
2021/12/14	7	123.29	5	121.40	120.00	2	108,598	0.00%
2021/12/13	2	127.50	7	127.50	127.50	-5	107,638	0.00%
2021/12/10	7	125.07	3	124.00	124.00	4	107,904	0.00%
2021/12/08	3	129.67	13	129.81	127.00	-10	108,570	-0.01%
2021/12/07	6	126.50	3	128.00	126.50	3	108,326	0.00%
2021/12/06	1	123.50	0	0.00	125.50	1	107,348	0.00%
2021/12/03	2	123.00	4	124.38	121.00	-2	107,425	0.00%
2021/12/02	17	120.71	26	119.87	122.00	-9	108,920	-0.01%
2021/12/01	20	115.00	15	115.17	115.00	5	108,146	0.00%
2021/11/30	2	113.50	3	114.00	115.50	-1	109,446	0.00%
2021/11/29	3	109.50	1	111.00	110.00	2	110,108	0.00%
2021/11/26	5	109.70	0	0.00	108.50	5	111,251	0.00%
2021/11/25	3	114.50	2	114.75	114.50	1	111,468	0.00%
2021/11/24	1	111.00	1	112.00	111.00	0	111,235	0.00%
2021/11/23	2	111.00	2	111.50	111.00	0	112,812	0.00%
2021/11/22	0	0.00	1	112.50	110.50	-1	114,198	0.00%
2021/11/19	0	0.00	4	108.25	107.50	-4	114,975	0.00%
2021/11/18	5	108.60	24.1	108.32	109.50	-19.1	117,677	-0.02%
2021/11/17	62	107.19	41	108.24	107.50	21	121,270	0.02%
2021/11/16	0	0.00	6.1	108.20	110.00	-6.1	123,103	0.00%
2021/11/15	1	108.00	16	108.88	105.00	-15	127,419	-0.01%
2021/11/12	16	106.84	5	106.30	106.50	11	131,716	0.01%
2021/11/11	12	109.71	3	111.83	106.00	9	132,977	0.01%
2021/11/10	3	116.33	3	117.67	115.00	0	135,003	0.00%
2021/11/09	10	116.80	5	117.50	116.00	5	140,209	0.00%
2021/11/08	41	108.54	46.1	110.57	118.00	-5.1	142,061	0.00%
2021/11/05	2	105.50	5.2	105.21	107.50	-3.2	139,337	0.00%
2021/11/04	4	110.38	7	108.93	106.00	-3	138,354	0.00%
2021/11/03	20	105.58	17	106.21	108.50	3	136,510	0.00%
2021/11/02	3	100.07	7	101.33	101.50	-4	134,128	0.00%
2021/11/01	7	98.96	4	99.35	98.00	3	132,545	0.00%
2021/10/29	4	92.50	15	93.23	96.50	-11	131,175	-0.01%
2021/10/28	6	91.17	8	91.80	90.60	-2	129,241	0.00%
2021/10/26	8	89.88	5	90.40	90.40	3	128,539	0.00%
2021/10/25	4	86.70	1	89.20	89.50	3	128,190	0.00%
2021/10/22	19	86.42	18	86.18	85.10	1	134,285	0.00%
2021/10/21	1	90.40	1	89.80	89.30	0	138,034	0.00%
2021/10/20	4	89.00	3	89.73	88.30	1	141,419	0.00%
2021/10/19	4	88.30	2	89.10	88.00	2	147,572	0.00%
2021/10/18	3.1	87.13	12	86.79	89.00	-8.9	153,817	-0.01%
2021/10/15	6	92.20	8	92.73	92.30	-2	158,915	0.00%
2021/10/14	6	93.02	7	92.40	92.40	-1	165,462	0.00%
2021/10/13	5	90.02	3	90.73	88.50	2	169,792	0.00%
2021/10/12	4	91.88	2	90.25	87.40	2	178,274	0.00%
2021/10/08	3	97.70	3	96.30	96.80	0	182,954	0.00%
2021/10/07	0	0.00	2	96.95	98.50	-2	193,894	0.00%
2021/10/06	0	0.00	4	92.50	92.50	-4	200,591	0.00%
2021/10/05	1	94.50	1	91.20	98.20	0	207,184	0.00%
2021/10/04	102.1	99.87	128	100.49	97.20	-25.9	213,430	-0.01%	大買/大賣/
2021/10/01	34.1	109.92	32	114.91	108.00	2.1	221,206	0.00%
2021/09/30	0	0.00	10	119.00	119.50	-10	228,637	0.00%
2021/09/29	23	117.85	1	119.50	116.50	22	234,860	0.01%
2021/09/28	26	119.96	2	119.75	119.00	24	235,128	0.01%
2021/09/27	13	125.15	2	127.50	124.50	11	235,404	0.00%
2021/09/24	0	0.00	8	126.81	126.50	-8	235,906	0.00%
2021/09/23	0	0.00	25	122.72	121.50	-25	235,844	-0.01%
2021/09/22	23	119.83	5	120.70	119.50	18	236,684	0.01%
2021/09/17	0	0.00	34	122.46	123.00	-34	237,068	-0.01%
2021/09/16	11	118.36	0	0.00	118.00	11	236,470	0.00%
2021/09/15	22	115.80	44	118.97	121.50	-22	236,838	-0.01%
2021/09/14	44	123.01	0	0.00	117.50	44	237,316	0.02%
2021/09/13	3	125.33	6	126.67	124.50	-3	237,488	0.00%
2021/09/08	3	121.00	4	119.50	122.00	-1	263,381	0.00%
2021/09/07	14	121.32	13	122.46	120.50	1	272,442	0.00%
2021/09/06	1.1	118.50	4	116.38	113.00	-2.9	276,298	0.00%
2021/09/03	10	121.40	1	120.50	120.50	9	281,059	0.00%
2021/09/02	15	123.00	55	126.32	126.00	-40	284,216	-0.01%
2021/09/01	54.1	127.04	15	127.67	125.00	39.1	287,620	0.01%
2021/08/31	4	133.50	1	133.50	133.50	3	289,436	0.00%
2021/08/30	4	137.13	1	139.50	136.00	3	296,177	0.00%
2021/08/27	4	136.13	4	138.38	137.00	0	301,757	0.00%
2021/08/26	2	137.75	3	139.33	140.00	-1	307,355	0.00%
2021/08/25	1	135.00	2	137.25	138.50	-1	313,162	0.00%
2021/08/24	12	137.92	10	141.65	134.50	2	317,742	0.00%
2021/08/23	18	140.36	27	140.19	139.50	-9	322,119	0.00%
2021/08/20	2	129.25	2	128.75	130.50	0	325,644	0.00%
2021/08/19	23	133.91	20	134.75	126.50	3	335,133	0.00%
2021/08/18	26	125.40	36	127.06	136.50	-10	341,307	0.00%
2021/08/17	19	127.45	19	129.18	124.50	0	345,747	0.00%
2021/08/16	22	130.20	6	131.83	126.00	16	353,207	0.00%
2021/08/13	24	134.90	9	135.94	133.00	15	356,926	0.00%
2021/08/12	4	126.63	9	127.83	133.50	-5	361,288	0.00%
2021/08/06	0	0.00	1.1	134.00	131.00	-1.1	385,819	0.00%
2021/08/04	1	130.00	0.1	129.72	129.00	0.9	400,626	0.00%
2021/08/03	0	0.00	2	124.75	126.00	-2	409,286	0.00%
2021/08/02	1	120.00	5	125.00	120.00	-4	416,150	0.00%
2021/07/29	0	0.00	7.2	125.19	129.50	-7.2	430,617	0.00%
2021/07/28	54	116.13	79	120.44	118.00	-25	438,242	-0.01%
2021/07/27	47.4	124.85	5.1	127.09	122.50	42.3	443,452	0.01%
2021/07/26	8	137.63	5	140.40	136.00	3	443,188	0.00%
2021/07/23	9	143.17	7	142.86	145.50	2	444,634	0.00%
2021/07/22	41	139.99	32	140.08	140.50	9	444,272	0.00%
2021/07/21	30	168.60	32	154.17	153.50	-2	443,347	0.00%
2021/07/20	19	177.84	10	172.15	170.50	9	438,485	0.00%
2021/07/19	9.1	190.94	17	189.71	188.00	-8	437,498	0.00%
2021/07/16	58	189.13	55	187.79	188.00	3	431,890	0.00%
2021/07/15	9	171.00	10	172.25	179.00	-1	421,928	0.00%
2021/07/14	32	170.30	26	165.94	163.00	6	415,579	0.00%
2021/07/13	116	192.58	21	180.67	176.00	95	404,074	0.02%	大買/
2021/07/12	29	203.95	26	196.54	195.50	3	395,926	0.00%
2021/07/09	23.1	208.45	41	212.70	195.50	-17.9	387,845	0.00%
2021/07/08	47	211.16	48	210.74	216.50	-1	379,248	0.00%
2021/07/07	31	216.98	17	222.41	210.00	14	368,918	0.00%
2021/07/06	1	198.00	10	201.90	216.50	-9	359,596	0.00%
2021/07/05	5	197.00	1	197.00	197.00	4	353,712	0.00%
2021/07/02	2	193.25	0	0.00	191.00	2	356,844	0.00%
2021/07/01	4	193.13	2	188.00	196.00	2	356,879	0.00%
2021/06/30	1	177.50	2	172.25	182.50	-1	356,519	0.00%
2021/06/29	0	0.00	1	166.00	166.00	-1	356,354	0.00%
2021/06/28	3	161.50	1	166.00	166.00	2	356,036	0.00%
2021/06/25	0	0.00	2	150.50	151.00	-2	355,308	0.00%
2021/06/24	6	147.00	0	0.00	149.00	6	355,062	0.00%
2021/06/23	6	146.17	4	140.50	139.50	2	354,532	0.00%
2021/06/22	12	156.79	2	157.25	154.50	10	353,074	0.00%
2021/06/21	34	158.87	28	158.68	158.50	6	352,224	0.00%
2021/06/18	41	146.49	44	147.06	149.50	-3	343,265	0.00%
2021/06/17	9	129.72	13	132.12	140.50	-4	335,123	0.00%
2021/06/16	113	133.44	85	131.36	130.00	28	333,803	0.01%	大買/
2021/06/15	17	122.32	25	122.68	127.50	-8	325,696	0.00%
2021/06/11	24	115.85	34	116.38	116.00	-10	322,158	0.00%
2021/06/09	5	114.00	6	115.67	113.00	-1	317,997	0.00%
2021/06/08	0	0.00	4	110.75	114.50	-4	317,367	0.00%
2021/06/07	24	108.48	1	109.50	107.00	23	316,138	0.01%
2021/06/04	4	115.25	94	118.10	115.50	-90	310,473	-0.03%
2021/06/03	4	113.00	29	113.33	112.50	-25	305,815	-0.01%
2021/06/02	298	115.63	184	113.91	111.00	114	300,491	0.04%	大買/大賣/鉅額交易
2021/06/01	4	103.50	12	108.54	112.50	-8	294,111	0.00%
2021/05/31	15	108.10	4	108.00	102.50	11	289,013	0.00%
2021/05/28	14	107.89	19	107.82	108.00	-5	284,171	0.00%
2021/05/27	40	103.01	30	101.72	103.00	10	282,340	0.00%
2021/05/26	23	93.04	29	94.90	98.80	-6	273,176	0.00%
2021/05/25	18	92.60	37	94.24	91.00	-19	264,602	-0.01%
2021/05/24	27	94.86	19	96.24	93.10	8	258,762	0.00%
2021/05/21	59	89.01	157	88.87	91.80	-98	254,732	-0.04%	大賣/
2021/05/20	36	84.65	37	84.18	83.50	-1	249,501	0.00%
2021/05/19	5	78.90	9	79.71	80.50	-4	240,679	0.00%
2021/05/18	11	70.32	98	71.72	73.20	-87	240,357	-0.04%
2021/05/17	87	69.01	18	67.53	66.60	69	239,398	0.03%
2021/05/14	159	74.01	158	76.59	74.00	1	231,834	0.00%	大買/大賣/
2021/05/13	104	83.02	95	82.31	79.20	9	223,617	0.00%	大買/
2021/05/12	43	93.09	20	95.80	87.90	23	219,837	0.01%
2021/05/11	12	100.06	14	101.58	97.60	-2	217,333	0.00%
2021/05/10	40	96.30	26	97.14	100.50	14	211,021	0.01%
2021/05/07	3	86.10	19	89.31	91.50	-16	205,669	-0.01%
2021/05/06	52	85.77	34	86.25	84.30	18	199,980	0.01%
2021/05/05	31	76.53	42	80.18	87.00	-11	194,188	-0.01%
2021/05/04	406	86.17	374	82.50	80.00	32	188,143	0.02%	大買/大賣/
2021/05/03	0	0.00	63	85.28	87.70	-63	178,164	-0.04%
2021/04/29	16	74.63	11	75.63	79.80	5	176,200	0.00%
2021/04/28	125	73.92	98	73.71	75.00	27	175,065	0.02%	大買/
2021/04/27	173	69.25	73	71.05	72.00	100	173,347	0.06%	大買/
2021/04/26	2	65.70	84	64.29	66.40	-82	173,132	-0.05%
2021/04/23	260	58.89	397	60.41	60.40	-137	171,013	-0.08%	大買/大賣/鉅額交易
2021/04/22	26	58.06	157	60.25	59.60	-131	164,496	-0.08%	大賣/鉅額交易
2021/04/21	60	62.32	20	62.30	62.70	40	164,016	0.02%
2021/04/20	20	54.60	0	0.00	57.00	20	164,103	0.01%
2021/04/19	36	55.11	2	55.00	55.00	34	164,405	0.02%
2021/04/16	0	0.00	6	47.20	50.60	-6	164,100	0.00%
2021/04/15	0	0.00	1	46.70	46.70	-1	164,510	0.00%
2021/04/14	40	40.95	0	0.00	45.50	40	164,583	0.02%
2021/04/13	55	45.82	21	47.17	44.80	34	164,633	0.02%
2021/04/12	0	0.00	3	46.10	46.10	-3	164,629	0.00%
2021/04/09	75	42.45	7	41.60	42.75	68	165,508	0.04%
2021/04/08	186	46.15	141	46.70	46.20	45	166,041	0.03%	大買/大賣/
2021/04/07	77	45.00	0	0.00	46.35	77	163,315	0.05%
2021/04/06	5	41.50	11	43.33	44.15	-6	167,064	0.00%
2021/04/01	8	39.20	2	39.83	40.15	6	166,929	0.00%
2021/03/31	0	0.00	100	37.90	37.70	-100	168,610	-0.06%
2021/03/30	95	34.85	0	0.00	35.40	95	170,852	0.06%
2021/03/29	1	35.20	1	35.60	35.25	0	173,799	0.00%
2021/03/26	0	0.00	94	34.06	34.00	-94	177,613	-0.05%
2021/03/25	47	32.72	0	0.00	32.50	47	180,526	0.03%
2021/03/24	18	32.70	5	33.80	33.80	13	183,190	0.01%
2021/03/23	40	33.62	13	33.85	33.50	27	183,605	0.01%
2021/03/22	86	35.21	144	35.65	35.85	-58	183,839	-0.03%	大賣/
2021/03/19	152	32.20	101	32.59	32.60	51	183,461	0.03%	大買/大賣/
2021/03/18	8	31.76	3	31.85	31.90	5	179,519	0.00%
2021/03/17	36	30.54	169	30.71	31.30	-133	178,101	-0.07%	大賣/鉅額交易
2021/03/16	304	30.26	171	30.47	30.05	133	175,723	0.08%	大買/大賣/鉅額交易
2021/03/15	235	30.08	441	30.24	31.30	-206	173,929	-0.12%	大買/大賣/鉅額交易
2021/03/12	205	29.22	370	29.43	29.15	-165	171,598	-0.10%	大買/大賣/鉅額交易
2021/03/11	433	28.79	105	28.76	28.10	328	167,339	0.20%	大買/大賣/鉅額交易
2021/03/10	44	28.31	21	28.29	28.00	23	164,597	0.01%
2021/03/09	1	26.75	3	27.27	27.60	-2	162,088	0.00%
2021/03/08	5	27.06	0	0.00	26.80	5	160,756	0.00%
2021/03/05	2	26.70	2	26.18	26.05	0	159,337	0.00%
2021/03/04	2	27.05	2	26.90	26.60	0	158,383	0.00%
2021/03/03	1	26.50	0	0.00	27.60	1	157,418	0.00%
2021/03/02	8	29.47	6	29.59	27.10	2	155,628	0.00%
2021/02/26	4	28.48	2	28.75	29.00	2	151,002	0.00%
2021/02/25	2	28.50	0	0.00	28.50	2	148,592	0.00%
2021/02/24	3	28.35	372	28.51	27.90	-369	146,173	-0.25%	大賣/鉅額交易
2021/02/23	154	29.03	150	29.75	28.25	4	142,744	0.00%	大買/大賣/
2021/02/22	5	28.15	0	0.00	28.15	5	136,924	0.00%
2021/02/19	1	25.15	1	25.45	25.60	0	134,800	0.00%
2021/02/18	1	25.20	40	24.85	25.55	-39	132,533	-0.03%
2021/02/17	0	0.00	300	22.85	23.65	-300	127,312	-0.24%	大賣/鉅額交易
2021/02/05	4	21.65	14	22.02	21.50	-10	124,684	-0.01%
2021/02/04	21	21.92	11	22.10	21.95	10	124,262	0.01%
2021/02/03	680	21.62	20	21.67	21.60	660	123,587	0.53%	大買/鉅額交易
2021/02/02	8	19.39	17	20.11	20.95	-9	119,774	-0.01%
2021/02/01	19	19.63	2	19.05	19.05	17	118,145	0.01%
2021/01/29	45	20.19	5	19.60	19.75	40	116,569	0.03%
2021/01/28	3	20.73	7	21.24	20.70	-4	115,488	0.00%
2021/01/27	5	20.80	0	0.00	20.80	5	114,260	0.00%
2021/01/26	10	21.65	5	22.05	21.60	5	112,583	0.00%
2021/01/25	5	23.20	2	23.50	23.00	3	110,642	0.00%
2021/01/22	0	0.00	6	21.31	22.60	-6	108,188	-0.01%
2021/01/21	6	21.42	0	0.00	20.85	6	105,576	0.01%
2021/01/20	4	21.30	8	20.48	20.20	-4	101,734	0.00%
2021/01/19	5	23.98	2	24.93	21.85	3	97,764	0.00%
2021/01/18	0	0.00	12	23.00	23.80	-12	93,141	-0.01%
2021/01/15	1	23.35	0	0.00	23.35	1	92,675	0.00%
2021/01/14	0	0.00	14	25.23	25.90	-14	92,322	-0.02%
2021/01/12	6	25.70	0	0.00	25.70	6	90,925	0.01%
2021/01/11	0	0.00	4	28.15	28.55	-4	90,036	0.00%
2021/01/08	4	26.65	16	26.48	27.30	-12	89,573	-0.01%
2021/01/07	0	0.00	1	25.95	25.95	-1	88,545	0.00%
2021/01/06	3	30.10	0	0.00	28.80	3	87,849	0.00%
2021/01/05	2	31.35	0	0.00	32.00	2	87,095	0.00%
2021/01/04	7	31.19	2	31.03	32.15	5	86,404	0.01%
2020/12/31	2	28.50	8	28.64	29.25	-6	84,864	-0.01%
2020/12/30	4	27.49	0	0.00	27.50	4	83,413	0.00%
2020/12/29	12	27.87	6	27.83	27.90	6	81,779	0.01%
2020/12/28	2	24.85	0	0.00	25.40	2	76,844	0.00%
2020/12/25	3	22.97	14	22.90	23.10	-11	75,571	-0.01%
2020/12/24	12	20.39	0	0.00	21.00	12	72,724	0.02%
2020/12/23	5	18.47	9	18.83	20.40	-4	69,285	-0.01%
2020/12/22	13	19.26	2	19.18	18.55	11	65,900	0.02%
2020/12/21	10	17.84	3	18.20	18.95	7	61,267	0.01%
2020/12/18	0	0.00	3	16.62	17.25	-3	57,813	-0.01%
2020/12/17	0	0.00	10	15.75	15.70	-10	54,615	-0.02%
2020/12/16	10	15.20	1	15.70	15.85	9	53,429	0.02%
2020/12/15	4	15.94	2	15.75	15.55	2	51,443	0.00%
2020/12/14	2	14.40	1	15.05	15.05	1	47,680	0.00%
2020/12/10	1	14.40	4	14.51	14.35	-3	44,395	-0.01%
2020/12/09	1	14.50	7	14.29	14.40	-6	43,318	-0.01%
2020/12/08	17	13.96	0	0.00	14.05	17	41,790	0.04%
2020/12/03	7	12.93	10	13.05	12.75	-3	39,836	-0.01%
2020/12/02	1	12.90	0	0.00	12.90	1	39,983	0.00%
2020/11/30	5	13.60	0	0.00	13.25	5	39,186	0.01%
2020/11/26	5	13.60	0	0.00	13.55	5	39,024	0.01%
2020/11/25	2	13.33	1	13.35	13.60	1	37,940	0.00%
2020/11/24	1	13.05	0	0.00	13.05	1	36,503	0.00%
2020/11/13	0	0.00	1	12.30	12.50	-1	32,987	0.00%
2020/11/10	2	13.95	0	0.00	13.60	2	29,680	0.01%
2020/11/04	0	0.00	3	11.65	12.50	-3	25,082	-0.01%
2020/11/03	0	0.00	6	11.70	11.75	-6	24,036	-0.02%
2020/11/02	3	11.60	0	0.00	11.60	3	23,624	0.01%
2020/10/27	11	11.65	0	0.00	12.00	11	20,898	0.05%
2020/10/21	0	0.00	1	10.50	10.55	-1	17,269	-0.01%
2020/10/08	0	0.00	3	10.03	10.05	-3	15,745	-0.02%
2020/10/07	0	0.00	1	10.25	10.20	-1	15,616	-0.01%
2020/09/29	0	0.00	12	9.64	9.61	-12	14,902	-0.08%
2020/09/25	1	9.55	0	0.00	9.75	1	14,620	0.01%
2020/09/24	5	9.12	0	0.00	9.01	5	14,303	0.03%
2020/09/23	8	9.60	0	0.00	9.44	8	14,123	0.06%
2020/09/16	0	0.00	42	10.03	9.81	-42	13,283	-0.32%
2020/09/15	7	10.15	0	0.00	10.20	7	12,987	0.05%
2020/09/14	36	10.30	0	0.00	10.10	36	12,854	0.28%
2020/09/11	0	0.00	13	10.70	10.20	-13	12,460	-0.10%
2020/09/09	13	11.30	0	0.00	11.30	13	11,470	0.11%
2020/09/07	0	0.00	12	11.75	11.95	-12	10,524	-0.11%
2020/09/04	12	11.15	0	0.00	11.50	12	9,850	0.12%
2020/09/03	0	0.00	15	11.00	11.05	-15	9,363	-0.16%
2020/08/31	15	9.76	0	0.00	10.10	15	7,563	0.20%
2020/08/28	0	0.00	1	9.33	9.21	-1	7,152	-0.01%
2020/08/27	2	9.40	0	0.00	9.36	2	6,942	0.03%
2020/08/25	0	0.00	3	8.51	8.74	-3	5,435	-0.06%
2020/08/24	2	7.82	0	0.00	7.95	2	5,058	0.04%
2020/08/21	0	0.00	2	7.91	7.84	-2	4,964	-0.04%
2020/08/19	1	8.39	1	8.57	8.24	0	4,517	0.00%
2020/08/18	1	8.48	0	0.00	8.43	1	4,353	0.02%
2020/08/17	0	0.00	1	8.79	8.62	-1	4,208	-0.02%
2020/08/14	4	8.60	1	8.62	8.59	3	3,969	0.08%
2020/08/12	1	7.58	0	0.00	7.69	1	3,270	0.03%
2020/05/20	0.4	6.36	0	0.00	6.40	0.4	3,117	0.01%
2020/04/01	0	0.00	20	5.06	5.06	-20	1,977	-1.01%
2020/03/31	20	5.17	0	0.00	5.08	20	1,968	1.02%