陽明 (2609)-美好券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.4
漲跌
▼0.9
漲幅
-1.75%
成交量
56,648張
產業
上市航運類股
3449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	110.1	51.20	107	50.40	50.40	3.1	36,422	0.01%	大買/大賣/
2024/05/02	16	51.51	1	51.00	51.30	15	35,869	0.04%
2024/04/30	18	51.69	15	52.27	52.20	3	34,907	0.01%
2024/04/29	102	52.92	113.3	53.03	52.90	-11.3	34,260	-0.03%	大買/大賣/
2024/04/26	1	49.85	23.3	50.64	51.80	-22.3	31,859	-0.07%
2024/04/25	2	46.75	8	46.95	47.10	-6	28,881	-0.02%
2024/04/24	3	45.98	14.2	46.77	46.70	-11.2	29,490	-0.04%
2024/04/23	3.2	45.69	0	0.00	45.85	3.2	30,084	0.01%
2024/04/22	24	45.76	14.1	46.85	45.60	9.9	31,047	0.03%
2024/04/19	14	44.63	33.1	45.12	45.15	-19.1	31,099	-0.06%
2024/04/18	2	43.73	0	0.00	43.80	2	31,794	0.01%
2024/04/17	1	43.95	6	44.10	43.95	-5	32,544	-0.02%
2024/04/16	6	44.23	0	0.00	43.80	6	35,643	0.02%
2024/04/15	0	0.00	2.1	45.26	45.20	-2.1	38,172	-0.01%
2024/04/12	0.2	45.00	0	0.00	45.20	0.2	39,648	0.00%
2024/04/11	0	0.00	2	45.25	45.00	-2	42,860	0.00%
2024/04/10	3	44.53	0	0.00	44.40	3	47,471	0.01%
2024/04/09	0	0.00	10.1	45.15	44.95	-10.1	49,252	-0.02%
2024/04/08	5.1	43.70	2	45.05	45.10	3.1	51,653	0.01%
2024/04/03	0	44.03	8	43.80	43.80	-8	51,965	-0.02%
2024/04/02	0	0.00	1	44.35	44.45	-1	52,810	0.00%
2024/03/29	1	44.30	9	44.39	44.40	-8	57,040	-0.01%
2024/03/28	11.1	44.16	0	0.00	44.10	11.1	61,145	0.02%
2024/03/27	10	44.25	0	0.00	44.15	10	66,969	0.01%
2024/03/26	2.2	44.55	0	0.00	44.15	2.2	72,282	0.00%
2024/03/25	0	0.00	1	45.70	45.60	-1	74,413	0.00%
2024/03/22	1.1	45.15	5	45.25	45.15	-4	78,776	-0.01%
2024/03/21	0	0.00	1	45.90	45.45	-1	82,392	0.00%
2024/03/20	2.3	45.26	7	45.10	44.95	-4.7	82,759	-0.01%
2024/03/19	3	45.37	1	45.60	45.30	2	82,606	0.00%
2024/03/18	0.4	45.30	1	45.35	45.15	-0.6	82,626	0.00%
2024/03/15	5.1	46.36	3	46.80	46.50	2.1	82,622	0.00%
2024/03/14	8.1	47.75	0	0.00	47.75	8.1	81,884	0.01%
2024/03/13	3	48.80	2	48.70	48.70	1	81,628	0.00%
2024/03/12	11	48.91	6.6	48.88	48.95	4.4	81,399	0.01%
2024/03/11	1	48.50	4	48.41	48.60	-3	81,293	0.00%
2024/03/08	25.2	47.79	11	48.92	47.55	14.2	81,533	0.02%
2024/03/07	0.2	48.65	0	0.00	48.00	0.2	81,653	0.00%
2024/03/06	10.1	48.40	2	48.10	48.00	8.1	81,835	0.01%
2024/03/05	1.2	49.27	0	0.00	48.60	1.2	81,797	0.00%
2024/03/04	14.1	48.15	13.2	48.96	48.90	0.9	81,501	0.00%
2024/02/29	2	49.85	2	49.88	49.85	0	80,766	0.00%
2024/02/27	7	48.94	0	0.00	48.55	7	80,194	0.01%
2024/02/26	0	0.00	2	49.05	48.70	-2	79,816	0.00%
2024/02/23	9	49.04	12	49.34	49.10	-3	79,548	0.00%
2024/02/22	13	50.11	13.1	49.92	49.95	-0.1	79,046	0.00%
2024/02/21	9	48.97	6	48.89	48.35	3	77,991	0.00%
2024/02/20	0	0.00	38.4	47.91	48.15	-38.4	76,991	-0.05%
2024/02/19	0	0.00	0.3	46.65	46.90	-0.3	76,623	0.00%
2024/02/16	0	0.00	0	47.22	46.90	0	76,622	0.00%
2024/02/15	10.5	46.01	1	46.40	46.65	9.5	76,927	0.01%
2024/02/05	4.1	47.43	1	47.45	47.30	3.1	76,416	0.00%
2024/02/02	12.4	47.88	0	0.00	47.75	12.4	76,221	0.02%
2024/02/01	0	0.00	10.2	49.17	49.15	-10.2	75,807	-0.01%
2024/01/31	9.2	47.99	0.5	48.20	47.85	8.7	75,447	0.01%
2024/01/30	4.2	48.69	1	48.65	48.50	3.2	75,144	0.00%
2024/01/29	1.2	48.76	1	48.95	48.80	0.2	75,025	0.00%
2024/01/26	0	0.00	3	48.95	48.90	-3	74,848	0.00%
2024/01/25	5.4	49.41	1	49.30	49.25	4.4	74,575	0.01%
2024/01/23	0.2	49.65	0	0.00	49.45	0.2	73,968	0.00%
2024/01/22	26	49.24	13	49.62	49.80	13	73,435	0.02%
2024/01/19	2	50.60	1	50.90	50.90	1	72,698	0.00%
2024/01/18	0	0.00	3	50.40	51.30	-3	72,119	0.00%
2024/01/17	2.1	50.92	3	49.75	49.75	-1	71,254	0.00%
2024/01/16	3	51.23	5	51.22	51.10	-2	70,167	0.00%
2024/01/15	10	52.63	5	52.68	52.20	5	69,052	0.01%
2024/01/12	6	51.37	16	51.69	51.80	-10	68,101	-0.01%
2024/01/11	2	49.73	2	49.38	49.30	0	66,573	0.00%
2024/01/10	26.1	49.59	82	49.81	48.80	-56	65,947	-0.08%
2024/01/09	36.1	51.81	19	51.69	51.70	17	62,747	0.03%
2024/01/08	12	56.93	21	57.26	56.50	-9	59,929	-0.02%
2024/01/05	35	57.37	50.1	57.69	58.00	-15.1	58,241	-0.03%
2024/01/04	27	57.48	57.1	57.54	57.30	-30.1	54,924	-0.05%
2024/01/03	7	54.07	17.3	54.41	54.00	-10.3	50,539	-0.02%
2024/01/02	40	54.20	7.1	53.58	53.00	32.9	48,572	0.07%
2023/12/29	2.1	51.45	2	51.40	51.30	0.1	46,003	0.00%
2023/12/28	41.1	52.22	17	51.87	51.90	24.1	45,551	0.05%
2023/12/27	25	53.13	7.5	53.44	52.60	17.5	44,588	0.04%
2023/12/26	42	52.66	50	52.49	52.00	-8	43,061	-0.02%
2023/12/25	114.2	53.06	31.5	53.29	51.80	82.7	40,417	0.20%	大買/
2023/12/22	21.6	57.03	93.3	57.16	57.50	-71.7	36,363	-0.20%
2023/12/21	51	52.85	118.5	53.84	55.40	-67.5	30,431	-0.22%	大賣/
2023/12/20	16	49.44	41.1	49.95	50.40	-25.1	25,050	-0.10%
2023/12/19	25	49.77	37.6	49.49	49.30	-12.6	22,532	-0.06%
2023/12/18	17.4	46.39	49	47.78	47.85	-31.6	18,279	-0.17%
2023/12/15	1	43.60	11	43.85	44.25	-10	14,910	-0.07%
2023/12/14	16.1	42.84	1	42.75	42.75	15.1	14,410	0.10%
2023/12/13	3.1	43.69	2	43.65	43.20	1.1	14,666	0.01%
2023/12/12	4	44.36	3	44.60	44.00	1	16,436	0.01%
2023/12/11	2	44.05	4	44.19	44.00	-2	16,360	-0.01%
2023/12/08	2	43.78	2	44.08	44.00	0	16,264	0.00%
2023/12/07	1.1	44.04	0	0.00	43.70	1.1	16,227	0.01%
2023/12/06	1.1	44.32	12	44.63	44.65	-10.9	16,207	-0.07%
2023/12/05	4	44.93	2	44.85	44.85	2	16,069	0.01%
2023/12/04	5	45.00	7	44.89	45.15	-2	15,536	-0.01%
2023/12/01	0	0.00	12	43.12	43.30	-12	14,717	-0.08%
2023/11/30	0.1	42.30	0	0.00	42.00	0.1	14,382	0.00%
2023/11/28	0	42.40	0	0.00	42.65	0	14,280	0.00%
2023/11/27	0	0.00	1	41.85	42.00	-1	14,187	-0.01%
2023/11/22	1.1	41.60	0	0.00	41.55	1.1	14,285	0.01%
2023/11/21	2	41.93	1	41.90	41.90	1	14,315	0.01%
2023/11/15	0.1	41.60	1	42.10	42.10	-1	14,752	-0.01%
2023/11/14	5.1	41.60	1	42.85	41.50	4	15,292	0.03%
2023/11/13	0	0.00	5	41.35	41.45	-5	15,000	-0.03%
2023/11/10	1	41.65	1.6	41.44	41.30	-0.6	15,307	0.00%
2023/11/09	11.1	41.93	1	41.95	41.85	10.1	15,399	0.07%
2023/11/08	1.1	42.05	0	0.00	41.90	1.1	15,698	0.01%
2023/11/07	0	42.30	2	42.20	42.25	-2	15,767	-0.01%
2023/11/06	10.5	42.06	10	42.45	42.30	0.5	15,975	0.00%
2023/11/03	0	0.00	31	43.10	43.25	-31	15,983	-0.19%
2023/11/02	0	0.00	20	42.48	42.65	-20	16,076	-0.12%
2023/11/01	1	42.20	1	42.15	42.10	0	16,408	0.00%
2023/10/31	1.1	42.93	0	0.00	42.10	1.1	16,745	0.01%
2023/10/30	3	42.97	1	43.25	43.25	2	16,865	0.01%
2023/10/27	0	0.00	3	42.70	43.00	-3	16,907	-0.02%
2023/10/26	1	41.95	1	42.20	42.45	0	17,389	0.00%
2023/10/25	0.2	42.20	0	0.00	42.30	0.2	17,925	0.00%
2023/10/24	1	41.80	0	0.00	42.20	1	18,272	0.01%
2023/10/23	1	42.00	0	0.00	41.95	1	18,667	0.01%
2023/10/20	0	0.00	2.3	42.38	42.35	-2.3	18,868	-0.01%
2023/10/19	3	42.60	3	42.67	42.70	0	19,136	0.00%
2023/10/18	12	42.03	0	0.00	42.30	12	19,637	0.06%
2023/10/16	1	42.00	0	0.00	42.40	1	20,676	0.00%
2023/10/13	7.1	42.57	0	0.00	42.55	7.1	21,410	0.03%
2023/10/11	6	43.63	1	42.55	42.55	5	22,300	0.02%
2023/10/05	0	0.00	0.1	45.40	44.90	-0.1	24,382	0.00%
2023/10/04	2	43.75	2	44.25	44.55	0	24,984	0.00%
2023/10/03	3	44.40	2	44.30	44.10	1	25,836	0.00%
2023/10/02	5.1	44.67	2	44.55	44.45	3.1	26,366	0.01%
2023/09/28	5	45.90	5	45.45	45.45	0	27,236	0.00%
2023/09/27	0	0.00	4	46.30	45.90	-4	30,489	-0.01%
2023/09/26	0	0.00	1	46.05	45.95	-1	33,006	0.00%
2023/09/20	0	0.00	10.1	46.50	46.30	-10.1	39,877	-0.03%
2023/09/19	0	0.00	1	45.90	45.85	-1	39,695	0.00%
2023/09/18	2	45.25	0	0.00	45.50	2	39,773	0.01%
2023/09/15	7	46.28	13	46.55	46.45	-6	39,977	-0.02%
2023/09/14	0	0.00	13.1	44.36	44.60	-13.1	38,125	-0.03%
2023/09/08	0	0.00	0.2	42.83	42.65	-0.2	38,922	0.00%
2023/09/06	12	42.91	1	42.90	42.60	11	39,193	0.03%
2023/09/05	2	42.80	10	43.30	43.30	-8	39,357	-0.02%
2023/09/04	0	0.00	0.2	43.05	42.90	-0.2	39,782	0.00%
2023/08/31	15	42.55	0	0.00	42.25	15	39,828	0.04%
2023/08/30	10.1	42.35	0	0.00	42.25	10.1	39,936	0.03%
2023/08/29	1	42.45	0	0.00	42.50	1	40,016	0.00%
2023/08/25	5.1	42.20	0.1	42.30	42.05	5	40,320	0.01%
2023/08/24	0.3	42.14	0	0.00	41.95	0.3	40,373	0.00%
2023/08/21	1	43.20	0	0.00	43.10	1	40,225	0.00%
2023/08/18	5	44.67	4.1	44.22	43.90	0.9	40,110	0.00%
2023/08/17	0	0.00	3	42.55	42.55	-3	39,468	-0.01%
2023/08/16	0.2	42.25	0	0.00	42.05	0.2	39,345	0.00%
2023/08/15	2	43.75	2	43.60	43.60	0	39,023	0.00%
2023/08/14	7.8	44.21	12	44.05	44.05	-4.2	38,934	-0.01%
2023/08/10	6	45.39	0	0.00	45.50	6	38,714	0.02%
2023/08/09	0.1	46.60	0	0.00	46.00	0.1	38,759	0.00%
2023/08/08	7	46.54	16	46.45	46.40	-9	38,698	-0.02%
2023/08/07	13.2	45.55	30	45.65	46.40	-16.8	38,780	-0.04%
2023/08/04	0	0.00	11.5	47.13	47.15	-11.5	38,682	-0.03%
2023/08/02	6	46.51	46	46.60	46.45	-40	38,518	-0.10%
2023/08/01	2	46.83	1.2	46.95	46.80	0.8	38,578	0.00%
2023/07/31	50.1	47.21	25	46.76	46.50	25.1	38,652	0.06%
2023/07/28	1	48.00	18	47.93	47.75	-17	38,349	-0.04%
2023/07/27	4	46.98	5	46.90	46.90	-1	38,170	0.00%
2023/07/26	6	46.73	16	46.75	46.90	-10	38,213	-0.03%
2023/07/25	5.1	45.65	20	45.78	45.60	-14.9	38,023	-0.04%
2023/07/24	72.1	46.27	78.1	45.89	45.75	-6	38,172	-0.02%
2023/07/21	80	47.65	22	48.24	47.35	58	38,225	0.15%
2023/07/20	13	47.48	38.3	48.02	48.40	-25.3	37,923	-0.07%
2023/07/19	56	46.55	8.1	47.07	46.80	47.9	37,424	0.13%
2023/07/18	12.5	46.51	58.2	46.66	46.30	-45.7	37,107	-0.12%
2023/07/17	15	44.89	28.2	45.21	45.05	-13.2	36,551	-0.04%
2023/07/14	35	44.85	2.2	45.10	44.60	32.8	36,353	0.09%
2023/07/13	68.2	44.94	122	44.62	44.00	-53.8	36,109	-0.15%	大賣/
2023/07/12	53.1	47.12	46.4	46.37	46.25	6.7	35,144	0.02%
2023/07/11	90.2	48.51	61	48.70	48.40	29.2	34,359	0.08%
2023/07/10	59.4	49.08	39	48.97	48.85	20.4	33,858	0.06%
2023/07/07	35	50.87	15	50.59	50.60	20	33,170	0.06%
2023/07/06	32.1	51.20	29	51.40	51.00	3.1	32,733	0.01%
2023/07/05	64.3	52.01	90	52.35	51.70	-25.7	32,089	-0.08%
2023/07/04	22	54.10	145	54.19	54.20	-123	29,285	-0.42%	大賣/鉅額交易
2023/07/03	24.4	68.50	306.5	68.46	69.30	-282.1	26,890	-1.05%	大賣/鉅額交易
2023/06/30	8	62.35	66	62.29	63.00	-58	22,631	-0.26%
2023/06/29	18	60.14	48	60.16	60.10	-30	20,969	-0.14%
2023/06/28	24	60.71	1	60.70	60.70	23	20,607	0.11%
2023/06/27	0	0.00	3	61.43	61.10	-3	20,361	-0.01%
2023/06/26	22	61.34	7	61.87	61.10	15	20,295	0.07%
2023/06/21	37	61.61	30	61.97	61.50	7	20,189	0.03%
2023/06/20	1	63.20	0	0.00	63.20	1	19,866	0.01%
2023/06/19	5	64.38	3	63.70	63.50	2	19,802	0.01%
2023/06/16	1	64.10	1	64.80	64.80	0	19,725	0.00%
2023/06/15	1	64.00	0.1	64.35	64.10	0.9	19,599	0.00%
2023/06/14	2	64.30	2.1	63.73	64.30	-0.1	19,652	0.00%
2023/06/13	3.1	62.94	1	63.10	63.20	2.1	20,100	0.01%
2023/06/12	5	62.30	10	62.86	63.00	-5	21,149	-0.02%
2023/06/09	6	62.53	9	62.46	62.90	-3	22,330	-0.01%
2023/06/08	0.1	62.80	19	62.36	62.60	-18.9	23,461	-0.08%
2023/06/06	4	61.33	1	61.70	61.70	3	27,226	0.01%
2023/06/05	17	61.09	1	61.10	60.90	16	27,587	0.06%
2023/06/02	1	61.20	0	0.00	61.50	1	27,811	0.00%
2023/06/01	1	60.50	1	60.90	61.40	0	28,459	0.00%
2023/05/31	0	0.00	1	61.50	60.80	-1	29,434	0.00%
2023/05/30	1	61.60	1	61.90	61.30	0	29,898	0.00%
2023/05/29	1	61.50	5	62.08	62.00	-4	30,085	-0.01%
2023/05/26	0	0.00	2	61.40	61.30	-2	30,598	-0.01%
2023/05/25	2	61.30	0	0.00	61.10	2	31,159	0.01%
2023/05/24	1	61.90	1	61.90	61.90	0	31,696	0.00%
2023/05/23	10	61.70	0	0.00	61.70	10	32,291	0.03%
2023/05/22	0	0.00	5	62.00	62.10	-5	32,291	-0.02%
2023/05/19	6	61.23	1	61.30	61.30	5	32,218	0.02%
2023/05/17	4	61.45	26	61.47	61.20	-22	32,327	-0.07%
2023/05/16	5	61.40	5	61.10	60.90	0	32,444	0.00%
2023/05/15	0	0.00	4	61.03	61.20	-4	32,668	-0.01%
2023/05/12	0	0.00	5	60.36	60.20	-5	32,769	-0.02%
2023/05/11	3	60.63	0	0.00	60.10	3	32,791	0.01%
2023/05/10	4	60.65	9	61.32	61.60	-5	32,647	-0.02%
2023/05/09	2	60.45	2	60.40	60.30	0	32,509	0.00%
2023/05/08	26	60.60	0	0.00	60.50	26	32,727	0.08%
2023/05/05	22	60.90	6	61.20	61.20	16	33,125	0.05%
2023/05/04	11	60.84	8	60.85	60.80	3	33,362	0.01%
2023/05/03	60	61.05	2	60.85	60.70	58	33,379	0.17%
2023/05/02	23	61.73	9	61.83	61.90	14	33,340	0.04%
2023/04/28	1	62.90	2	63.00	63.10	-1	33,450	0.00%
2023/04/27	3	61.63	1	62.10	61.70	2	33,449	0.01%
2023/04/26	7	62.51	0	0.00	62.40	7	33,449	0.02%
2023/04/25	15	64.15	0	0.00	63.70	15	33,282	0.05%
2023/04/24	3	64.83	0	0.00	64.70	3	33,348	0.01%
2023/04/21	16	65.12	11	65.81	64.90	5	33,497	0.01%
2023/04/20	11	66.87	23	66.56	66.40	-12	33,407	-0.04%
2023/04/19	35	66.04	10	66.20	66.00	25	33,575	0.07%
2023/04/18	33	67.00	79	67.18	66.40	-46	33,590	-0.14%
2023/04/17	21	67.56	12	67.72	67.70	9	33,504	0.03%
2023/04/14	1	66.90	9.1	67.04	66.80	-8.1	33,500	-0.02%
2023/04/13	1	66.20	1.1	66.59	66.30	-0.1	33,627	0.00%
2023/04/12	1.1	66.23	22	66.20	66.40	-20.9	33,872	-0.06%
2023/04/11	2	65.70	1	65.80	65.60	1	33,885	0.00%
2023/04/10	15	65.83	0	0.00	65.70	15	34,120	0.04%
2023/04/07	107.1	64.34	4	65.33	65.60	103.1	34,136	0.30%	大買/鉅額交易
2023/04/06	2	64.20	10	64.49	64.00	-8	34,381	-0.02%
2023/03/31	0	0.00	1	63.90	64.30	-1	34,969	0.00%
2023/03/30	18	63.47	1	63.30	63.30	17	37,128	0.05%
2023/03/29	8	64.05	4	63.60	63.50	4	38,375	0.01%
2023/03/28	4	64.20	0	0.00	64.00	4	39,630	0.01%
2023/03/27	1.3	63.97	11	64.30	64.20	-9.7	41,065	-0.02%
2023/03/24	7	64.04	7	64.16	64.20	0	43,592	0.00%
2023/03/23	4	64.43	1	64.50	64.10	3	43,772	0.01%
2023/03/22	22	65.40	0	0.00	65.30	22	43,827	0.05%
2023/03/21	3	65.37	0	0.00	65.10	3	44,274	0.01%
2023/03/20	1	66.20	2	66.15	65.80	-1	44,251	0.00%
2023/03/17	11	65.11	5	65.14	65.40	6	44,367	0.01%
2023/03/16	11.4	65.43	4	65.35	64.70	7.4	44,186	0.02%
2023/03/15	100	68.25	2	68.30	66.50	98	43,768	0.22%
2023/03/14	28	67.66	10	67.95	67.50	18	43,133	0.04%
2023/03/13	11	69.08	14	69.20	69.10	-3	42,354	-0.01%
2023/03/10	149.8	68.44	72	69.64	68.70	77.8	41,250	0.19%	大買/
2023/03/09	2	67.10	4	66.93	67.00	-2	38,207	-0.01%
2023/03/08	9	66.32	3	66.33	66.30	6	38,303	0.02%
2023/03/07	7.1	67.37	29	67.12	67.40	-22	38,327	-0.06%
2023/03/06	33	67.58	10	67.46	67.50	23	38,351	0.06%
2023/03/03	47	66.19	11.1	66.01	67.10	35.9	38,223	0.09%
2023/03/02	0	0.00	2.1	65.59	65.60	-2.1	37,646	-0.01%
2023/03/01	3	63.60	6	63.50	63.80	-3	37,249	-0.01%
2023/02/24	9	64.47	40	64.49	64.60	-31	37,154	-0.08%
2023/02/23	6	64.02	11	63.85	64.30	-5	36,786	-0.01%
2023/02/22	7	62.71	11	63.08	62.60	-4	36,541	-0.01%
2023/02/21	1	62.20	34	62.62	62.80	-33	36,156	-0.09%
2023/02/20	1	60.30	0	0.00	60.50	1	36,047	0.00%
2023/02/17	22	59.79	29	59.89	59.80	-7	36,564	-0.02%
2023/02/16	1	60.30	0.1	60.40	60.30	1	37,101	0.00%
2023/02/15	10	60.26	25	60.36	60.00	-15	38,017	-0.04%
2023/02/14	0	0.00	3	60.47	60.70	-3	38,376	-0.01%
2023/02/13	10.1	59.25	0	0.00	59.00	10.1	38,820	0.03%
2023/02/10	21.1	61.13	22	61.29	60.60	-1	39,575	0.00%
2023/02/08	3.1	62.00	0	0.00	61.80	3.1	40,532	0.01%
2023/02/07	0	0.00	1	61.70	61.70	-1	40,938	0.00%
2023/02/06	39.1	61.94	1	61.70	61.70	38.1	41,610	0.09%
2023/02/03	7	64.06	52	64.41	63.60	-45	41,807	-0.11%
2023/02/02	0	0.00	1.3	63.66	63.50	-1.3	41,682	0.00%
2023/02/01	2	62.55	5	62.70	62.40	-3	41,946	-0.01%
2023/01/31	0	0.00	9	61.94	62.50	-9	42,304	-0.02%
2023/01/30	6	61.48	2	61.55	61.30	4	42,519	0.01%
2023/01/17	7	61.94	41.2	61.81	62.00	-34.2	42,507	-0.08%
2023/01/16	1.1	60.73	0	0.00	61.10	1.1	42,923	0.00%
2023/01/13	21.6	61.94	17	61.99	61.90	4.6	42,948	0.01%
2023/01/12	19.1	62.50	0	0.00	62.00	19.1	43,652	0.04%
2023/01/11	1.5	63.67	11	64.16	63.20	-9.5	43,990	-0.02%
2023/01/10	2	63.00	10	63.55	62.90	-8	44,451	-0.02%
2023/01/09	93.1	63.37	3.8	62.88	63.30	89.3	45,826	0.19%
2023/01/06	11	63.42	12	63.63	63.60	-1	46,392	0.00%
2023/01/05	7	63.76	11	64.32	63.70	-4	46,811	-0.01%
2023/01/04	10.1	64.01	10	64.25	63.50	0.1	47,306	0.00%
2023/01/03	18	65.10	6	64.60	64.60	12	47,512	0.03%
2022/12/30	21	65.90	34	65.78	65.50	-13	47,447	-0.03%
2022/12/29	10	64.40	13	64.71	64.80	-3	47,766	-0.01%
2022/12/28	18	64.22	2	64.85	63.90	16	48,395	0.03%
2022/12/27	33	65.68	21	65.27	65.10	12	48,879	0.02%
2022/12/26	18.1	65.60	11	65.94	65.00	7.1	49,611	0.01%
2022/12/23	65	67.11	28	66.99	67.30	37	49,849	0.07%
2022/12/22	18	67.52	32	67.90	68.00	-14	49,962	-0.03%
2022/12/21	11	65.23	17	65.44	65.70	-6	48,536	-0.01%
2022/12/20	6	64.87	24	65.71	63.90	-18	48,045	-0.04%
2022/12/19	3	65.50	6	65.43	64.30	-3	48,056	-0.01%
2022/12/16	12	63.40	37	63.48	65.30	-25	47,130	-0.05%
2022/12/15	7	62.57	0	0.00	62.80	7	45,315	0.02%
2022/12/14	10	61.99	1	62.10	62.00	9	46,068	0.02%
2022/12/13	4	63.03	18	63.26	63.20	-14	46,340	-0.03%
2022/12/12	8	62.50	12	62.27	61.80	-4	46,966	-0.01%
2022/12/09	28	61.72	35	62.20	62.80	-7	47,494	-0.01%
2022/12/08	2	60.65	3	60.90	61.00	-1	47,928	0.00%
2022/12/07	2	60.95	8	60.70	60.90	-6	48,316	-0.01%
2022/12/06	28.1	62.43	1	63.70	61.70	27.1	48,303	0.06%
2022/12/05	8	64.37	0	0.00	63.80	8	48,689	0.02%
2022/12/02	7	64.77	0	0.00	64.80	7	49,137	0.01%
2022/12/01	7	65.96	10	66.79	65.40	-3	49,641	-0.01%
2022/11/30	13	65.52	5	65.68	66.10	8	49,206	0.02%
2022/11/29	15	64.40	21	64.61	65.10	-6	49,503	-0.01%
2022/11/28	19	63.95	0	0.00	63.50	19	50,617	0.04%
2022/11/25	16	65.26	7	65.60	64.90	9	50,539	0.02%
2022/11/24	2	63.40	7	63.70	64.60	-5	50,633	-0.01%
2022/11/23	0	0.00	8	62.53	62.50	-8	50,427	-0.02%
2022/11/22	2	61.55	5	61.80	61.70	-3	50,768	-0.01%
2022/11/21	13	61.81	58	62.13	61.40	-45	50,760	-0.09%
2022/11/18	1	63.10	0.6	63.20	63.00	0.4	50,662	0.00%
2022/11/17	13	64.45	13	64.87	64.80	0	50,562	0.00%
2022/11/16	18	64.72	12	65.00	64.60	6	50,600	0.01%
2022/11/15	12	65.10	15	65.56	65.30	-3	50,611	-0.01%
2022/11/14	17	65.85	13.1	66.44	66.20	3.9	50,242	0.01%
2022/11/11	23	65.03	28	65.65	65.20	-5	49,814	-0.01%
2022/11/10	17	64.36	6	63.95	64.30	11	49,247	0.02%
2022/11/09	5	63.54	7	64.39	64.50	-2	49,377	0.00%
2022/11/08	25.2	63.67	34	63.96	63.40	-8.9	49,893	-0.02%
2022/11/07	10	62.70	15	62.44	62.30	-5	49,150	-0.01%
2022/11/04	73	60.23	76	60.89	61.20	-3	48,969	-0.01%
2022/11/03	21	58.34	33	59.07	60.20	-12	48,969	-0.02%
2022/11/02	22	60.70	10	60.87	59.80	12	49,333	0.02%
2022/11/01	19.1	59.87	3	60.33	59.10	16.1	49,288	0.03%
2022/10/31	8	60.14	6	60.43	60.20	2	49,669	0.00%
2022/10/28	17.1	61.45	21	62.06	60.60	-4	49,591	-0.01%
2022/10/27	5	62.98	17	62.78	63.20	-12	49,294	-0.02%
2022/10/26	27	60.47	11	61.23	61.90	16	49,355	0.03%
2022/10/25	17	61.91	3	61.90	61.50	14	49,192	0.03%
2022/10/24	13	63.70	2	63.35	62.10	11	49,952	0.02%
2022/10/21	1	61.80	8	61.74	61.00	-7	49,859	-0.01%
2022/10/20	21	60.56	26	59.68	61.80	-5	49,937	-0.01%
2022/10/19	15	63.15	35	63.37	63.00	-20	49,334	-0.04%
2022/10/18	3	61.53	10	61.93	61.90	-7	49,242	-0.01%
2022/10/17	32	58.95	82	58.35	60.00	-50	49,301	-0.10%
2022/10/14	7	62.03	12	62.66	62.80	-5	48,372	-0.01%
2022/10/13	5	60.02	2	60.65	59.30	3	48,140	0.01%
2022/10/12	2	62.05	1	61.70	61.60	1	48,515	0.00%
2022/10/11	1.1	63.61	0	0.00	63.70	1.1	48,132	0.00%
2022/10/07	1	65.10	6	65.37	65.10	-5	48,274	-0.01%
2022/10/06	84	63.43	70	63.83	65.00	14	48,762	0.03%
2022/10/05	14	64.56	18	64.98	64.70	-4	48,742	-0.01%
2022/10/04	40	63.58	33	63.92	63.80	7	48,954	0.01%
2022/10/03	4	62.88	20	63.51	63.50	-16	48,972	-0.03%
2022/09/30	5.1	59.20	16	59.49	61.50	-11	49,276	-0.02%
2022/09/29	28	61.11	16	61.02	59.90	12	49,257	0.02%
2022/09/28	32	61.17	15	62.15	60.30	17	49,185	0.03%
2022/09/27	4	63.68	15	63.25	63.80	-11	49,868	-0.02%
2022/09/26	21.1	62.32	166	62.31	61.60	-145	50,080	-0.29%	大賣/鉅額交易
2022/09/23	10	68.26	9	67.60	67.40	1	50,087	0.00%
2022/09/22	12	67.13	3	67.33	66.50	9	50,980	0.02%
2022/09/21	32.1	68.81	7	68.84	68.90	25.1	52,291	0.05%
2022/09/20	29	69.47	1	69.30	68.50	28	53,657	0.05%
2022/09/19	14.1	69.22	6	70.10	68.00	8.1	54,545	0.01%
2022/09/16	5	71.44	2	71.75	73.50	3	55,737	0.01%
2022/09/15	4.5	72.62	11	73.09	72.60	-6.5	57,078	-0.01%
2022/09/14	0	70.30	4.1	69.36	71.80	-4	58,063	-0.01%
2022/09/13	184	71.81	186	71.22	71.10	-2	58,936	0.00%	大買/大賣/
2022/09/12	188	69.78	228	69.86	71.00	-40	60,447	-0.07%	大買/大賣/
2022/09/08	24	68.15	40	67.97	67.80	-16	60,618	-0.03%
2022/09/07	0.1	69.00	0	0.00	69.60	0.1	60,925	0.00%
2022/09/06	7	71.63	0	0.00	70.60	7	60,618	0.01%
2022/09/05	23	70.83	44	70.90	70.80	-21	60,842	-0.03%
2022/09/02	65.2	74.17	41	74.71	71.10	24.2	60,915	0.04%
2022/09/01	2	77.45	0	0.00	76.80	2	59,901	0.00%
2022/08/31	4.1	78.05	15	77.30	78.90	-11	60,664	-0.02%
2022/08/30	21	78.94	1	78.90	78.90	20	61,022	0.03%
2022/08/29	16.1	78.86	30	79.17	79.60	-14	60,912	-0.02%
2022/08/26	3	83.60	5	83.96	83.40	-2	60,860	0.00%
2022/08/25	15.1	82.66	12	83.17	83.40	3.1	60,824	0.01%
2022/08/24	9.1	82.20	6	82.65	82.10	3.1	61,032	0.00%
2022/08/23	4.1	83.01	16	83.01	83.00	-12	61,445	-0.02%
2022/08/22	35.1	83.67	21	84.03	83.60	14.1	61,908	0.02%
2022/08/19	27	86.70	5	86.68	86.40	22	62,006	0.04%
2022/08/18	7	86.56	13	86.55	86.50	-6	62,392	-0.01%
2022/08/17	4	86.83	2.1	86.89	86.40	2	62,883	0.00%
2022/08/16	20.1	86.31	2	86.30	86.00	18.1	63,549	0.03%
2022/08/15	33	87.75	7	87.63	87.50	26	65,024	0.04%
2022/08/12	3	91.30	10	91.00	91.10	-7	64,330	-0.01%
2022/08/11	8.1	91.73	77	93.01	91.00	-69	64,799	-0.11%
2022/08/10	12	92.03	31	92.29	91.10	-19	64,739	-0.03%
2022/08/09	75	93.22	163	92.68	93.30	-88	64,922	-0.14%	大賣/
2022/08/08	6	89.02	97	90.31	91.10	-91	65,189	-0.14%
2022/08/05	26.1	90.14	169	89.88	90.50	-143	64,822	-0.22%	大賣/鉅額交易
2022/08/04	7	86.29	0	0.00	87.50	7	64,639	0.01%
2022/08/03	71	87.77	0	0.00	87.00	71	64,774	0.11%
2022/08/02	42	87.43	2	87.10	87.50	40	65,237	0.06%
2022/08/01	4	89.00	25	90.00	90.00	-21	65,706	-0.03%
2022/07/29	3	89.70	28	89.59	89.60	-25	66,156	-0.04%
2022/07/28	6	87.40	1	86.50	86.50	5	66,003	0.01%
2022/07/27	1	87.90	1	88.00	88.20	0	66,676	0.00%
2022/07/26	0	0.00	60	87.00	86.70	-60	66,726	-0.09%
2022/07/25	31	87.64	6	88.50	86.90	25	67,735	0.04%
2022/07/22	201	89.37	14	89.00	89.50	187	67,498	0.28%	大買/鉅額交易
2022/07/21	0	0.00	331	88.34	88.30	-331	67,386	-0.49%	大賣/鉅額交易
2022/07/20	17	87.41	261	87.93	86.60	-244	67,091	-0.36%	大賣/鉅額交易
2022/07/19	257	87.68	229.1	87.71	87.80	27.9	67,290	0.04%	大買/大賣/
2022/07/18	12.1	85.82	10	86.80	85.60	2.1	67,138	0.00%
2022/07/15	56.1	86.52	54	86.31	86.00	2.1	67,442	0.00%
2022/07/14	125	86.61	16	86.76	87.50	109	67,226	0.16%	大買/鉅額交易
2022/07/13	157	85.45	81	84.25	83.90	76	66,766	0.11%	大買/
2022/07/12	445	83.21	957	83.23	82.10	-512	66,490	-0.77%	大買/大賣/鉅額交易
2022/07/11	250	87.52	5	87.66	88.20	245	65,798	0.37%	大買/鉅額交易
2022/07/08	283	86.33	14.2	86.84	86.50	268.8	65,521	0.41%	大買/鉅額交易
2022/07/07	52	80.61	78	82.47	83.20	-26	64,780	-0.04%
2022/07/06	2.1	81.66	2	81.95	80.30	0.1	64,637	0.00%
2022/07/05	11	79.24	12	81.01	82.10	-1	64,396	0.00%
2022/07/04	105	79.10	105	75.81	78.20	0	63,460	0.00%	大買/大賣/
2022/07/01	41	79.06	51	78.57	77.80	-10	63,137	-0.02%
2022/06/30	3	82.80	33	83.53	82.30	-30	62,173	-0.05%
2022/06/29	38	86.73	51	87.92	85.50	-13	61,324	-0.02%
2022/06/28	61	89.77	224	91.59	91.70	-163	59,592	-0.27%	大賣/鉅額交易
2022/06/27	21	85.95	45	85.92	86.10	-24	57,684	-0.04%
2022/06/24	423	98.68	22	99.88	98.30	401	56,688	0.71%	大買/鉅額交易
2022/06/23	437	99.39	15	96.81	96.20	422	55,115	0.77%	大買/鉅額交易
2022/06/22	34.2	104.05	48	101.41	101.00	-13.8	54,660	-0.03%
2022/06/21	15	109.80	3	111.83	109.50	12	53,484	0.02%
2022/06/20	22	112.39	15	111.60	111.50	7	52,638	0.01%
2022/06/17	26	116.96	12	117.96	119.50	14	51,241	0.03%
2022/06/16	21	118.79	28	118.30	117.00	-7	51,178	-0.01%
2022/06/15	7	123.50	7	123.79	122.00	0	51,700	0.00%
2022/06/14	42	121.94	6	122.00	123.50	36	54,011	0.07%
2022/06/13	56	121.88	41.2	122.98	120.50	14.8	58,139	0.03%
2022/06/10	32	125.38	13	125.38	126.00	19	62,125	0.03%
2022/06/09	21	126.93	1	127.50	126.50	20	64,603	0.03%
2022/06/08	2	130.00	5	129.30	130.00	-3	64,840	0.00%
2022/06/07	0	0.00	2.5	126.10	127.00	-2.5	65,936	0.00%
2022/06/06	1	128.50	2.1	127.99	126.50	-1.1	68,012	0.00%
2022/06/02	0	0.00	2	126.50	126.50	-2	70,608	0.00%
2022/06/01	0.1	126.00	4	126.50	126.00	-4	74,008	-0.01%
2022/05/31	2	124.75	0	0.00	124.50	2	78,382	0.00%
2022/05/30	5	127.20	9	127.44	127.00	-4	79,315	-0.01%
2022/05/27	1	127.50	2	127.00	128.00	-1	79,731	0.00%
2022/05/26	5	125.90	5	127.30	125.50	0	80,643	0.00%
2022/05/25	7	126.79	10	126.85	127.00	-3	81,062	0.00%
2022/05/24	8	125.81	12.2	126.47	125.00	-4.2	81,523	-0.01%
2022/05/23	7	125.93	59.1	124.91	127.00	-52.1	81,311	-0.06%
2022/05/20	5	117.70	13	118.35	117.50	-8	80,820	-0.01%
2022/05/19	36.6	113.18	2.2	115.00	115.00	34.4	81,893	0.04%
2022/05/18	15	117.60	9	117.56	117.50	6	82,686	0.01%
2022/05/17	20	117.00	16	117.22	116.50	4	82,835	0.00%
2022/05/16	115.2	119.22	45	119.18	119.00	70.2	82,318	0.09%	大買/
2022/05/13	1.2	123.42	24	123.31	123.50	-22.8	81,633	-0.03%
2022/05/12	6	122.00	44.1	122.50	121.00	-38.1	82,357	-0.05%
2022/05/11	15	124.77	4	125.13	124.00	11	82,420	0.01%
2022/05/10	16	125.16	6	126.50	127.50	10	82,463	0.01%
2022/05/09	18	128.06	5	127.30	126.00	13	82,564	0.02%
2022/05/06	26	129.88	6	129.00	130.50	20	83,956	0.02%
2022/05/05	8	130.81	11	130.55	130.00	-3	84,000	0.00%
2022/05/04	14	130.21	13	129.81	130.00	1	83,662	0.00%
2022/05/03	6	125.58	4	126.00	126.50	2	83,182	0.00%
2022/04/29	11	126.00	36	125.57	126.00	-25	83,396	-0.03%
2022/04/28	7	121.64	7	121.14	120.50	0	83,043	0.00%
2022/04/27	4	120.00	3.1	120.33	121.00	1	83,084	0.00%
2022/04/26	3.1	121.98	2	123.00	121.00	1.1	83,162	0.00%
2022/04/25	24	121.60	4	122.38	121.50	20	83,168	0.02%
2022/04/22	3	125.67	10	125.95	126.50	-7	82,614	-0.01%
2022/04/21	3	125.17	72	125.22	125.00	-69	82,619	-0.08%
2022/04/20	25	123.58	23	124.46	123.50	2	82,611	0.00%
2022/04/19	20	123.00	13	123.50	123.00	7	82,899	0.01%
2022/04/18	33	121.50	0.1	121.50	121.00	33	83,044	0.04%
2022/04/15	4	123.13	6.7	123.33	124.00	-2.7	83,260	0.00%
2022/04/14	25.1	123.50	8	125.31	122.00	17.1	83,333	0.02%
2022/04/13	7.1	123.49	4	123.63	124.50	3.1	83,224	0.00%
2022/04/12	42	120.64	67	119.99	120.00	-25	83,001	-0.03%
2022/04/11	29	123.52	27	122.54	121.50	2	82,677	0.00%
2022/04/08	4	123.75	18	122.86	124.00	-14	83,699	-0.02%
2022/04/07	28	120.96	13	119.38	119.00	15	84,236	0.02%
2022/04/06	12	123.54	1.1	124.48	123.50	11	83,973	0.01%
2022/04/01	20	125.68	27	126.09	126.50	-7	84,317	-0.01%
2022/03/31	17	124.32	13	123.65	124.50	4	83,818	0.00%
2022/03/30	27	124.30	13	124.04	124.00	14	83,671	0.02%
2022/03/29	10.2	124.50	14	124.11	123.50	-3.9	83,578	0.00%
2022/03/28	17	121.38	12	120.92	122.50	5	83,389	0.01%
2022/03/25	26	123.38	31	122.94	122.00	-5	83,417	-0.01%
2022/03/24	7	129.14	3	128.50	128.00	4	82,453	0.00%
2022/03/23	6	130.58	125	130.51	130.50	-119	82,569	-0.14%	大賣/鉅額交易
2022/03/22	2	132.25	35	130.46	129.50	-33	82,630	-0.04%
2022/03/21	12	131.21	32	130.97	131.50	-20	83,027	-0.02%
2022/03/18	96	129.92	10	129.30	130.00	86	83,743	0.10%
2022/03/17	74	131.53	92	132.32	133.00	-18	83,304	-0.02%
2022/03/16	131	127.90	299	128.31	127.00	-168	81,632	-0.21%	大買/大賣/鉅額交易
2022/03/15	271	133.74	109	131.02	130.00	162	77,870	0.21%	大買/大賣/鉅額交易
2022/03/14	84	130.13	32	131.05	132.50	52	75,063	0.07%
2022/03/11	36	124.21	10	124.85	125.50	26	74,144	0.04%
2022/03/10	60	127.18	34	127.84	124.00	26	74,720	0.03%
2022/03/09	97	123.73	14	122.29	125.50	83	74,426	0.11%
2022/03/08	22	120.30	525	121.37	118.00	-503	75,309	-0.67%	大賣/鉅額交易
2022/03/07	157	127.06	16	129.03	125.50	141	73,027	0.19%	大買/鉅額交易
2022/03/04	299	132.92	168.3	131.78	133.00	130.7	70,755	0.18%	大買/大賣/鉅額交易
2022/03/03	160	123.55	72	123.63	125.00	88	67,329	0.13%	大買/
2022/03/02	10	120.60	69	120.19	120.50	-59	67,365	-0.09%
2022/03/01	76	120.03	20	119.55	120.50	56	67,492	0.08%
2022/02/25	5	116.70	5	116.20	115.50	0	66,518	0.00%
2022/02/24	8	113.94	14	111.29	112.50	-6	66,509	-0.01%
2022/02/23	5	116.00	856	114.99	116.00	-851	66,667	-1.28%	大賣/鉅額交易
2022/02/22	18	113.61	57	115.27	113.50	-39	66,784	-0.06%
2022/02/21	58	119.56	22	119.32	119.50	36	66,056	0.05%
2022/02/18	6	115.50	20	115.48	116.50	-14	65,633	-0.02%
2022/02/17	20	113.13	9.3	112.16	112.00	10.7	65,389	0.02%
2022/02/16	0	0.00	46	112.97	112.50	-46	65,849	-0.07%
2022/02/15	22	111.02	12	111.29	111.00	10	67,216	0.01%
2022/02/14	48	114.07	10	112.60	110.50	38	69,698	0.05%
2022/02/11	20	114.25	3	113.00	112.00	17	70,922	0.02%
2022/02/10	837	113.50	7	113.29	114.00	830	73,391	1.13%	大買/鉅額交易
2022/02/09	22.2	112.91	154	112.01	112.00	-131.8	75,972	-0.17%	大賣/鉅額交易
2022/02/08	272	110.55	124	111.77	112.50	148	76,404	0.19%	大買/大賣/鉅額交易
2022/02/07	3.1	101.66	23	106.61	108.00	-19.9	75,977	-0.03%
2022/01/26	5	98.84	59	98.37	98.60	-54	77,797	-0.07%
2022/01/25	6.1	96.84	22	98.08	95.10	-15.9	78,903	-0.02%
2022/01/24	11	99.95	5	99.00	99.90	6	79,863	0.01%
2022/01/21	28.3	100.85	8	101.94	99.00	20.3	81,531	0.02%
2022/01/20	7	103.86	1	104.00	104.00	6	81,873	0.01%
2022/01/19	3.1	104.66	1	105.50	104.00	2.1	82,182	0.00%
2022/01/18	17	107.74	2	106.00	106.50	15	82,578	0.02%
2022/01/17	9	105.44	1.1	106.00	105.50	7.9	84,025	0.01%
2022/01/14	2	107.25	6	106.50	107.50	-4	85,320	0.00%
2022/01/13	45	106.62	1	108.50	105.00	44	85,258	0.05%
2022/01/12	5.3	109.56	1	113.50	108.00	4.3	85,586	0.01%
2022/01/11	48	113.45	3	112.83	112.00	45	86,061	0.05%
2022/01/10	5.2	111.66	0	111.50	111.50	5.2	88,288	0.01%
2022/01/07	10	113.50	5	113.20	113.50	5	88,943	0.01%
2022/01/06	3	115.50	3	114.17	114.50	0	90,871	0.00%
2022/01/05	12	115.83	9	115.06	115.00	3	92,607	0.00%
2022/01/04	8	115.13	68	114.89	115.50	-60	94,435	-0.06%
2022/01/03	28.1	115.06	3	118.33	114.50	25.1	95,492	0.03%
2021/12/30	114.1	121.65	12	121.25	121.00	102.1	96,085	0.11%	大買/鉅額交易
2021/12/29	8	125.06	9	124.67	124.50	-1	96,956	0.00%
2021/12/28	22	125.50	43	125.13	125.00	-21	99,686	-0.02%
2021/12/27	10	122.75	6	123.42	122.50	4	102,126	0.00%
2021/12/24	12.1	122.83	16	123.19	122.50	-4	104,474	0.00%
2021/12/23	17	123.56	12	124.83	122.50	5	104,848	0.00%
2021/12/22	23	124.59	13	125.23	124.00	10	105,445	0.01%
2021/12/21	41	125.26	14	125.04	125.50	27	106,154	0.03%
2021/12/20	4	121.88	5	122.50	122.00	-1	106,601	0.00%
2021/12/17	7	124.43	26	124.15	123.50	-19	107,404	-0.02%
2021/12/16	10	124.00	59	123.57	122.00	-49	107,424	-0.05%
2021/12/15	53.1	121.54	13	120.38	122.50	40.1	107,772	0.04%
2021/12/14	43.2	124.24	189	121.69	120.00	-145.9	108,598	-0.13%	大賣/鉅額交易
2021/12/13	57	128.74	13	128.27	127.50	44	107,638	0.04%
2021/12/10	17	125.09	12	124.46	124.00	5	107,904	0.00%
2021/12/09	8.2	127.19	11	126.91	128.50	-2.9	108,286	0.00%
2021/12/08	20	127.40	72	129.68	127.00	-52	108,570	-0.05%
2021/12/07	41	127.60	115	127.50	126.50	-74	108,326	-0.07%	大賣/
2021/12/06	14	125.25	54	126.42	125.50	-40	107,348	-0.04%
2021/12/03	151	124.60	57	121.28	121.00	94	107,425	0.09%	大買/
2021/12/02	141	119.90	110	121.63	122.00	31	108,920	0.03%	大買/大賣/
2021/12/01	12	115.29	146	114.90	115.00	-134	108,146	-0.12%	大賣/鉅額交易
2021/11/30	58	114.39	18	114.44	115.50	40	109,446	0.04%
2021/11/29	177	111.32	7	110.43	110.00	170	110,108	0.15%	大買/鉅額交易
2021/11/26	20	109.85	285	108.84	108.50	-265	111,251	-0.24%	大賣/鉅額交易
2021/11/25	297	114.93	320	113.95	114.50	-23	111,468	-0.02%	大買/大賣/
2021/11/24	14	110.32	8	111.38	111.00	6	111,235	0.01%
2021/11/23	193	112.50	6	112.00	111.00	187	112,812	0.17%	大買/鉅額交易
2021/11/22	96	111.32	19.1	111.99	110.50	76.9	114,198	0.07%
2021/11/19	6.1	109.39	5	108.60	107.50	1.1	114,975	0.00%
2021/11/18	18	110.47	39	110.05	109.50	-21	117,677	-0.02%
2021/11/17	6	109.17	7	108.64	107.50	-1	121,270	0.00%
2021/11/16	12	105.92	36	107.63	110.00	-24	123,103	-0.02%
2021/11/15	40	106.60	11	107.95	105.00	29	127,419	0.02%
2021/11/12	23	108.09	15	107.37	106.50	8	131,716	0.01%
2021/11/11	64	111.59	109	113.94	106.00	-45	132,977	-0.03%	大賣/
2021/11/10	133	117.90	145	116.98	115.00	-12	135,003	-0.01%	大買/大賣/
2021/11/09	144	118.30	70.2	118.08	116.00	73.8	140,209	0.05%	大買/
2021/11/08	44	115.20	78.4	112.71	118.00	-34.4	142,061	-0.02%
2021/11/05	117	107.27	104	105.53	107.50	13	139,337	0.01%	大買/大賣/
2021/11/04	35	109.83	18	111.92	106.00	17	138,354	0.01%
2021/11/03	24	106.42	39	107.24	108.50	-15	136,510	-0.01%
2021/11/02	18	102.14	73	100.76	101.50	-55	134,128	-0.04%
2021/11/01	57	98.98	14	98.89	98.00	43	132,545	0.03%
2021/10/29	106	93.87	79	94.01	96.50	27	131,175	0.02%	大買/
2021/10/28	45	91.79	58	91.96	90.60	-13	129,241	-0.01%
2021/10/27	40	89.48	48	89.66	89.30	-8	128,450	-0.01%
2021/10/26	87	90.35	37	90.77	90.40	50	128,539	0.04%
2021/10/25	39	87.74	70	87.91	89.50	-31	128,190	-0.02%
2021/10/22	94.1	86.75	62	86.44	85.10	32.1	134,285	0.02%
2021/10/21	43	89.75	49	89.67	89.30	-6	138,034	0.00%
2021/10/20	58	89.93	58	89.80	88.30	0	141,419	0.00%
2021/10/19	43.1	89.40	58	89.42	88.00	-14.9	147,572	-0.01%
2021/10/18	15	87.59	45	86.86	89.00	-30	153,817	-0.02%
2021/10/15	25	92.56	53	93.18	92.30	-28	158,915	-0.02%
2021/10/14	82	92.26	47	91.82	92.40	35	165,462	0.02%
2021/10/13	43	89.55	49	89.62	88.50	-6	169,792	0.00%
2021/10/12	26.1	90.93	40.3	90.54	87.40	-14.2	178,274	-0.01%
2021/10/08	21.1	97.04	19	98.16	96.80	2.1	182,954	0.00%
2021/10/07	23.2	98.49	12.2	98.63	98.50	11.1	193,894	0.01%
2021/10/06	51.1	97.87	70.6	94.43	92.50	-19.5	200,591	-0.01%
2021/10/05	31.1	96.97	27.2	97.03	98.20	3.9	207,184	0.00%
2021/10/04	45.5	100.30	147	102.71	97.20	-101.5	213,430	-0.05%	大賣/鉅額交易
2021/10/01	95.3	109.98	86	112.24	108.00	9.3	221,206	0.00%
2021/09/30	29	118.72	6	118.33	119.50	23	228,637	0.01%
2021/09/29	11	117.50	21	116.74	116.50	-10	234,860	0.00%
2021/09/28	19	120.61	10	119.90	119.00	9	235,128	0.00%
2021/09/27	9	127.22	22	126.34	124.50	-13	235,404	-0.01%
2021/09/24	126	125.29	114	126.36	126.50	12	235,906	0.01%	大買/大賣/
2021/09/23	17	122.32	10	121.90	121.50	7	235,844	0.00%
2021/09/22	209	120.50	353	119.69	119.50	-144	236,684	-0.06%	大買/大賣/鉅額交易
2021/09/17	228	122.39	85.1	122.88	123.00	142.9	237,068	0.06%	大買/鉅額交易
2021/09/16	144.1	120.40	154	119.01	118.00	-9.9	236,470	0.00%	大買/大賣/
2021/09/15	35	118.94	35.1	118.65	121.50	-0.1	236,838	0.00%
2021/09/14	19	122.11	37	123.47	117.50	-18	237,316	-0.01%
2021/09/13	33	126.21	14.1	126.82	124.50	18.9	237,488	0.01%
2021/09/10	16	121.72	20	122.65	125.50	-4	246,873	0.00%
2021/09/09	19	120.11	377	120.90	121.50	-358	257,351	-0.14%	大賣/鉅額交易
2021/09/08	374.1	121.10	72	120.81	122.00	302.1	263,381	0.11%	大買/鉅額交易
2021/09/07	92	121.08	49	120.93	120.50	43	272,442	0.02%
2021/09/06	20.2	116.86	20	115.98	113.00	0.2	276,298	0.00%
2021/09/03	37.1	123.03	9	122.06	120.50	28.1	281,059	0.01%
2021/09/02	12.2	125.24	17.1	124.27	126.00	-4.9	284,216	0.00%
2021/09/01	75.2	128.18	50	127.80	125.00	25.2	287,620	0.01%
2021/08/31	41.1	133.68	41	133.89	133.50	0.1	289,436	0.00%
2021/08/30	20	138.25	32.1	138.33	136.00	-12	296,177	0.00%
2021/08/27	29.1	137.88	243	137.25	137.00	-214	301,757	-0.07%	大賣/鉅額交易
2021/08/26	143.1	139.58	63.4	136.78	140.00	79.7	307,355	0.03%	大買/
2021/08/25	47	136.73	14.1	136.79	138.50	33	313,162	0.01%
2021/08/24	171.1	137.00	16.1	137.17	134.50	155.1	317,742	0.05%	大買/鉅額交易
2021/08/23	165.1	139.35	144	141.47	139.50	21.1	322,119	0.01%	大買/大賣/
2021/08/20	104	128.92	38.2	129.16	130.50	65.8	325,644	0.02%	大買/
2021/08/19	88	133.19	197	131.99	126.50	-109	335,133	-0.03%	大賣/鉅額交易
2021/08/18	82	133.02	43.1	128.67	136.50	38.9	341,307	0.01%
2021/08/17	36	127.54	299.2	128.01	124.50	-263.2	345,747	-0.08%	大賣/鉅額交易
2021/08/16	39.2	130.53	88.3	131.05	126.00	-49.1	353,207	-0.01%
2021/08/13	231.3	135.98	61	136.04	133.00	170.3	356,926	0.05%	大買/鉅額交易
2021/08/12	243	129.97	30.1	127.44	133.50	212.9	361,288	0.06%	大買/鉅額交易
2021/08/11	2	124.25	1	122.00	125.00	1	362,298	0.00%
2021/08/10	0	0.00	1	128.00	130.00	-1	366,350	0.00%
2021/08/09	0	0.00	0	134.50	132.50	0	375,355	0.00%
2021/08/06	0.3	130.00	1	131.50	131.00	-0.7	385,819	0.00%
2021/08/05	0.2	126.00	2	125.50	125.50	-1.8	394,945	0.00%
2021/08/04	1.4	127.71	5	130.30	129.00	-3.6	400,626	0.00%
2021/08/03	0	0.00	10	127.20	126.00	-10	409,286	0.00%
2021/08/02	0.1	110.50	0.2	121.50	120.00	-0.1	416,150	0.00%
2021/07/30	75.1	133.54	6	129.00	117.00	69.1	423,521	0.02%
2021/07/29	4	124.00	23	125.72	129.50	-19	430,617	0.00%
2021/07/28	120.2	118.38	368.1	114.66	118.00	-247.9	438,242	-0.06%	大買/大賣/鉅額交易
2021/07/27	77.2	125.94	50	125.33	122.50	27.2	443,452	0.01%
2021/07/26	85.1	143.92	112	140.27	136.00	-26.9	443,188	-0.01%	大賣/
2021/07/23	132.7	143.97	85.1	143.22	145.50	47.6	444,634	0.01%	大買/
2021/07/22	109.6	143.79	93.6	141.68	140.50	16	444,272	0.00%	大買/
2021/07/21	239.3	167.22	256	166.85	153.50	-16.7	443,347	0.00%	大買/大賣/
2021/07/20	292.5	176.81	489.1	173.31	170.50	-196.5	438,485	-0.04%	大買/大賣/鉅額交易
2021/07/19	211.2	192.79	205.1	190.41	188.00	6.2	437,498	0.00%	大買/大賣/
2021/07/16	681.2	188.59	572.2	186.68	188.00	109	431,890	0.03%	大買/大賣/鉅額交易
2021/07/15	270	171.75	167.1	174.02	179.00	102.9	421,928	0.02%	大買/大賣/鉅額交易
2021/07/14	277.1	169.00	160	170.01	163.00	117.1	415,579	0.03%	大買/大賣/鉅額交易
2021/07/13	268.2	190.94	248	192.22	176.00	20.2	404,074	0.00%	大買/大賣/
2021/07/12	492.1	200.30	583.1	200.20	195.50	-91	395,926	-0.02%	大買/大賣/
2021/07/09	242.6	202.33	809.1	204.89	195.50	-566.5	387,845	-0.15%	大買/大賣/鉅額交易
2021/07/08	477.1	213.34	459	214.31	216.50	18	379,248	0.00%	大買/大賣/
2021/07/07	981.1	214.21	1,291	208.40	210.00	-309.9	368,918	-0.08%	大買/大賣/鉅額交易
2021/07/06	766	215.07	346	206.37	216.50	420	359,596	0.12%	大買/大賣/鉅額交易
2021/07/05	116.1	190.44	249.1	184.86	197.00	-133	353,712	-0.04%	大買/大賣/鉅額交易
2021/07/02	103.4	191.91	17	191.56	191.00	86.4	356,844	0.02%	大買/
2021/07/01	166.4	193.17	90.1	196.49	196.00	76.4	356,879	0.02%	大買/
2021/06/30	119.1	171.45	58	176.96	182.50	61	356,519	0.02%	大買/
2021/06/29	107.1	169.01	71	167.20	166.00	36.1	356,354	0.01%	大買/
2021/06/28	96	158.83	44.1	162.91	166.00	52	356,036	0.01%
2021/06/25	70.6	152.21	14.4	151.68	151.00	56.2	355,308	0.02%
2021/06/24	63.1	144.28	38.4	140.44	149.00	24.7	355,062	0.01%
2021/06/23	101.4	144.43	221.3	143.81	139.50	-119.9	354,532	-0.03%	大買/大賣/鉅額交易
2021/06/22	108.4	159.69	81.2	159.71	154.50	27.3	353,074	0.01%	大買/
2021/06/21	216.7	159.51	127.1	158.38	158.50	89.6	352,224	0.03%	大買/大賣/
2021/06/18	107.1	146.37	219.2	144.83	149.50	-112	343,265	-0.03%	大買/大賣/鉅額交易
2021/06/17	194.1	133.60	126.6	131.53	140.50	67.5	335,123	0.02%	大買/大賣/
2021/06/16	155.6	132.23	272.6	132.47	130.00	-117	333,803	-0.04%	大買/大賣/鉅額交易
2021/06/15	274.1	121.34	59.4	125.44	127.50	214.7	325,696	0.07%	大買/鉅額交易
2021/06/11	122.4	116.82	74.3	116.40	116.00	48.1	322,158	0.01%	大買/
2021/06/09	78.1	114.96	83.1	113.38	113.00	-5	317,997	0.00%
2021/06/08	76.1	111.18	123	110.75	114.50	-46.9	317,367	-0.01%	大賣/
2021/06/07	189.6	108.07	211	108.26	107.00	-21.4	316,138	-0.01%	大買/大賣/
2021/06/04	89	116.52	116	116.45	115.50	-27	310,473	-0.01%	大賣/
2021/06/03	58.1	115.19	51	114.62	112.50	7.1	305,815	0.00%
2021/06/02	84.5	114.81	87.2	113.99	111.00	-2.8	300,491	0.00%
2021/06/01	130.1	108.79	145.5	108.00	112.50	-15.4	294,111	-0.01%	大買/大賣/
2021/05/31	152	109.90	217	110.84	102.50	-65	289,013	-0.02%	大買/大賣/
2021/05/28	180.1	107.65	101	106.74	108.00	79.1	284,171	0.03%	大買/大賣/
2021/05/27	267	101.29	729.1	101.72	103.00	-462.1	282,340	-0.16%	大買/大賣/鉅額交易
2021/05/26	358	94.46	763	95.28	98.80	-405	273,176	-0.15%	大買/大賣/鉅額交易
2021/05/25	304	92.11	176	93.26	91.00	128	264,602	0.05%	大買/大賣/鉅額交易
2021/05/24	560	94.10	149	95.60	93.10	411	258,762	0.16%	大買/大賣/鉅額交易
2021/05/21	208	89.51	274	89.34	91.80	-66	254,732	-0.03%	大買/大賣/
2021/05/20	338	85.33	142	85.35	83.50	196	249,501	0.08%	大買/大賣/鉅額交易
2021/05/19	143	78.16	132	78.55	80.50	11	240,679	0.00%	大買/大賣/
2021/05/18	44	71.18	36	72.69	73.20	8	240,357	0.00%
2021/05/17	135	70.50	115	68.98	66.60	20	239,398	0.01%	大買/大賣/
2021/05/14	195	77.90	206	75.22	74.00	-11	231,834	0.00%	大買/大賣/
2021/05/13	148.1	80.94	304	79.92	79.20	-155.9	223,617	-0.07%	大買/大賣/鉅額交易
2021/05/12	113.5	93.19	69	93.78	87.90	44.5	219,837	0.02%	大買/
2021/05/11	80.1	100.50	580	100.28	97.60	-499.9	217,333	-0.23%	大賣/鉅額交易
2021/05/10	107	95.87	181.8	98.16	100.50	-74.7	211,021	-0.04%	大買/大賣/
2021/05/07	577	87.57	306.4	88.04	91.50	270.6	205,669	0.13%	大買/大賣/鉅額交易
2021/05/06	106.1	88.28	763.2	84.98	84.30	-657.2	199,980	-0.33%	大買/大賣/鉅額交易
2021/05/05	1,049.2	82.15	358	84.25	87.00	691.2	194,188	0.36%	大買/大賣/鉅額交易
2021/05/04	1,635	83.95	1,532	82.89	80.00	103	188,143	0.05%	大買/大賣/鉅額交易
2021/05/03	197	86.31	68	86.65	87.70	129	178,164	0.07%	大買/鉅額交易
2021/04/29	285	75.72	712	75.72	79.80	-427	176,200	-0.24%	大買/大賣/鉅額交易
2021/04/28	623	74.93	1,822	74.71	75.00	-1,199	175,065	-0.68%	大買/大賣/鉅額交易
2021/04/27	364	70.55	172.1	70.46	72.00	191.9	173,347	0.11%	大買/大賣/鉅額交易
2021/04/26	987	63.96	134	66.07	66.40	853	173,132	0.49%	大買/大賣/鉅額交易
2021/04/23	830	59.94	315	57.21	60.40	515	171,013	0.30%	大買/大賣/鉅額交易
2021/04/22	13	60.43	2	63.55	59.60	11	164,496	0.01%
2021/04/21	0	0.00	11	61.63	62.70	-11	164,016	-0.01%
2021/04/20	52.1	54.60	69	55.58	57.00	-16.9	164,103	-0.01%
2021/04/19	12	53.00	3.7	55.20	55.00	8.3	164,405	0.01%
2021/04/16	19	47.19	228.5	47.23	50.60	-209.5	164,100	-0.13%	大賣/鉅額交易
2021/04/15	220	46.16	3.5	47.17	46.70	216.5	164,510	0.13%	大買/鉅額交易
2021/04/14	4	42.80	9	44.20	45.50	-5	164,583	0.00%
2021/04/13	13	46.84	6	47.20	44.80	7	164,633	0.00%
2021/04/12	7	46.00	21	45.69	46.10	-14	164,629	-0.01%
2021/04/09	2	42.30	177	42.25	42.75	-175	165,508	-0.11%	大賣/鉅額交易
2021/04/08	170	46.46	140.1	46.65	46.20	29.9	166,041	0.02%	大買/大賣/
2021/04/07	118	45.69	46	45.35	46.35	72	163,315	0.04%	大買/
2021/04/06	120	42.62	67.9	41.51	44.15	52.1	167,064	0.03%	大買/
2021/04/01	93	39.12	65	39.35	40.15	28	166,929	0.02%
2021/03/31	82	37.69	30	37.66	37.70	52	168,610	0.03%
2021/03/30	55	34.38	116	34.88	35.40	-61	170,852	-0.04%	大賣/
2021/03/29	170	35.25	27	35.32	35.25	143	173,799	0.08%	大買/鉅額交易
2021/03/26	74	32.84	9	33.79	34.00	65	177,613	0.04%
2021/03/25	68	32.50	48	32.51	32.50	20	180,526	0.01%
2021/03/24	12	33.22	22.6	33.55	33.80	-10.6	183,190	-0.01%
2021/03/23	56	34.07	108	34.49	33.50	-52	183,605	-0.03%	大賣/
2021/03/22	273	35.53	75	35.54	35.85	198	183,839	0.11%	大買/鉅額交易
2021/03/19	203	32.79	332	32.52	32.60	-129	183,461	-0.07%	大買/大賣/鉅額交易
2021/03/18	220	31.63	156	31.75	31.90	64	179,519	0.04%	大買/大賣/
2021/03/17	88	31.07	70	31.08	31.30	18	178,101	0.01%
2021/03/16	71	30.15	306	30.44	30.05	-235	175,723	-0.13%	大賣/鉅額交易
2021/03/15	38	30.43	68.2	30.46	31.30	-30.2	173,929	-0.02%
2021/03/12	190.2	29.37	64.5	29.24	29.15	125.7	171,598	0.07%	大買/鉅額交易
2021/03/11	79	28.46	124	28.43	28.10	-45	167,339	-0.03%	大賣/
2021/03/10	155	28.62	123	28.06	28.00	32	164,597	0.02%	大買/大賣/
2021/03/09	3	26.70	225	27.01	27.60	-222	162,088	-0.14%	大賣/鉅額交易
2021/03/08	219	26.95	21	27.28	26.80	198	160,756	0.12%	大買/鉅額交易
2021/03/05	13	26.19	5.1	26.72	26.05	7.9	159,337	0.00%
2021/03/04	106.1	27.00	618	26.95	26.60	-511.9	158,383	-0.32%	大買/大賣/鉅額交易
2021/03/03	95	27.18	62	27.18	27.60	33	157,418	0.02%
2021/03/02	772	26.98	614.3	28.47	27.10	157.7	155,628	0.10%	大買/大賣/鉅額交易
2021/02/26	197	28.46	12	28.59	29.00	185	151,002	0.12%	大買/鉅額交易
2021/02/25	114	28.73	141	28.83	28.50	-27	148,592	-0.02%	大買/大賣/
2021/02/24	204	28.57	78	28.63	27.90	126	146,173	0.09%	大買/鉅額交易
2021/02/23	239	28.78	63.8	28.90	28.25	175.2	142,744	0.12%	大買/鉅額交易
2021/02/22	61	27.74	50	27.92	28.15	11	136,924	0.01%
2021/02/19	39	25.26	62	25.22	25.60	-23	134,800	-0.02%
2021/02/18	132.1	25.10	167	25.21	25.55	-34.9	132,533	-0.03%	大買/大賣/
2021/02/17	14	22.47	55	22.91	23.65	-41	127,312	-0.03%
2021/02/05	37	21.71	4	21.86	21.50	33	124,684	0.03%
2021/02/04	21	21.70	89	21.92	21.95	-68	124,262	-0.05%
2021/02/03	63	21.42	52	21.87	21.60	11	123,587	0.01%
2021/02/02	19	19.95	39	20.18	20.95	-20	119,774	-0.02%
2021/02/01	100	19.38	9	19.34	19.05	91	118,145	0.08%
2021/01/29	16	20.18	40	20.15	19.75	-24	116,569	-0.02%
2021/01/28	41	20.96	24	21.04	20.70	17	115,488	0.01%
2021/01/27	32	21.03	20	21.17	20.80	12	114,260	0.01%
2021/01/26	92	22.64	53	22.19	21.60	39	112,583	0.03%
2021/01/25	44	23.03	27	23.50	23.00	17	110,642	0.02%
2021/01/22	22	21.88	2,360	21.93	22.60	-2,338	108,188	-2.16%	大賣/鉅額交易
2021/01/21	519	21.43	197	21.02	20.85	322	105,576	0.30%	大買/大賣/鉅額交易
2021/01/20	32.4	20.79	13	21.23	20.20	19.4	101,734	0.02%
2021/01/19	82	23.96	122	24.42	21.85	-40	97,764	-0.04%	大賣/
2021/01/18	46	21.52	3	21.30	23.80	43	93,141	0.05%
2021/01/15	0.1	23.35	4	23.35	23.35	-3.9	92,675	0.00%
2021/01/14	40	25.00	13	26.11	25.90	27	92,322	0.03%
2021/01/13	6	24.00	4	24.93	24.00	2	91,662	0.00%
2021/01/12	14	25.91	0	0.00	25.70	14	90,925	0.02%
2021/01/11	0	0.00	2	28.40	28.55	-2	90,036	0.00%
2021/01/08	12	26.65	41.2	26.47	27.30	-29.2	89,573	-0.03%
2021/01/07	6	25.95	66	25.95	25.95	-60	88,545	-0.07%
2021/01/06	2	29.88	46	30.19	28.80	-44	87,849	-0.05%
2021/01/05	2	31.35	36	31.27	32.00	-34	87,095	-0.04%
2021/01/04	40.1	31.49	14	31.11	32.15	26.1	86,404	0.03%
2020/12/31	61	28.04	93	28.23	29.25	-32	84,864	-0.04%
2020/12/30	16	27.71	29	26.65	27.50	-13	83,413	-0.02%
2020/12/29	94.5	27.63	110.1	27.67	27.90	-15.6	81,779	-0.02%	大賣/
2020/12/28	3	25.40	12	24.61	25.40	-9	76,844	-0.01%
2020/12/25	53	23.03	38	23.06	23.10	15	75,571	0.02%
2020/12/24	117	20.26	99	20.33	21.00	18	72,724	0.02%	大買/
2020/12/23	132	18.70	27	18.69	20.40	105	69,285	0.15%	大買/鉅額交易
2020/12/22	172.2	19.22	295	19.05	18.55	-122.8	65,900	-0.19%	大買/大賣/鉅額交易
2020/12/21	85	18.24	220	18.57	18.95	-135	61,267	-0.22%	大賣/鉅額交易
2020/12/18	23	16.38	78	16.79	17.25	-55	57,813	-0.10%
2020/12/17	54	15.61	2	15.85	15.70	52	54,615	0.10%
2020/12/16	158	15.49	2	15.65	15.85	156	53,429	0.29%	大買/鉅額交易
2020/12/15	107	15.74	67	15.85	15.55	40	51,443	0.08%	大買/
2020/12/14	106	13.99	106	14.38	15.05	0	47,680	0.00%	大買/大賣/
2020/12/11	73	14.17	8	13.80	13.70	65	45,914	0.14%
2020/12/10	4	14.50	2	14.45	14.35	2	44,395	0.00%
2020/12/09	114	14.12	58	14.49	14.40	56	43,318	0.13%	大買/
2020/12/08	57	13.63	139	13.90	14.05	-82	41,790	-0.20%	大賣/
2020/12/07	11	13.02	0	0.00	12.85	11	39,863	0.03%
2020/12/04	47	12.76	5	12.75	12.85	42	39,614	0.11%
2020/12/03	2	12.75	5	12.78	12.75	-3	39,836	-0.01%
2020/12/02	42	13.00	0	0.00	12.90	42	39,983	0.11%
2020/12/01	205	13.19	150	13.05	13.05	55	39,773	0.14%	大買/大賣/
2020/11/30	9	13.48	1	13.50	13.25	8	39,186	0.02%
2020/11/27	10	13.55	95	13.51	13.60	-85	38,799	-0.22%
2020/11/26	147	13.49	16	13.64	13.55	131	39,024	0.34%	大買/鉅額交易
2020/11/25	59	13.36	259	13.50	13.60	-200	37,940	-0.53%	大賣/鉅額交易
2020/11/24	140	13.17	150.3	13.08	13.05	-10.3	36,503	-0.03%	大買/大賣/
2020/11/23	270	12.98	20	13.05	13.00	250	36,077	0.69%	大買/鉅額交易
2020/11/19	0	0.00	100	12.80	12.75	-100	35,891	-0.28%
2020/11/18	200	12.78	287	13.04	13.00	-87	35,285	-0.25%	大買/大賣/
2020/11/16	10	12.50	0	0.00	12.50	10	33,507	0.03%
2020/11/13	1	12.55	5	12.60	12.50	-4	32,987	-0.01%
2020/11/12	26	12.49	0	0.00	12.35	26	32,192	0.08%
2020/11/11	167	12.94	180	13.40	13.55	-13	31,069	-0.04%	大買/大賣/
2020/11/10	5	13.08	134	13.53	13.60	-129	29,680	-0.43%	大賣/鉅額交易
2020/11/09	1	13.65	50	13.78	14.10	-49	27,977	-0.18%
2020/11/06	36	12.66	54	12.66	12.90	-18	26,436	-0.07%
2020/11/05	114	12.48	76	12.40	12.25	38	25,773	0.15%	大買/
2020/11/04	36	11.88	34	12.10	12.50	2	25,082	0.01%
2020/11/03	40	11.66	1	11.65	11.75	39	24,036	0.16%
2020/11/02	10	11.65	20	11.70	11.60	-10	23,624	-0.04%
2020/10/30	5	11.61	0	0.00	11.50	5	23,097	0.02%
2020/10/29	20	11.40	0	0.00	11.60	20	22,271	0.09%
2020/10/28	15	11.62	0	0.00	11.45	15	21,599	0.07%
2020/10/27	40	11.86	5	11.60	12.00	35	20,898	0.17%
2020/10/26	107	12.05	37.5	11.88	12.10	69.5	19,703	0.35%	大買/
2020/10/23	0	0.00	7	10.84	11.00	-7	17,875	-0.04%
2020/10/19	10	10.45	2	10.45	10.45	8	16,970	0.05%
2020/10/16	0	0.00	1	10.60	10.40	-1	16,824	-0.01%
2020/10/14	5	10.15	0	0.00	10.20	5	16,227	0.03%
2020/10/13	3	10.30	0	0.00	10.25	3	16,135	0.02%
2020/10/08	0	0.00	1	10.00	10.05	-1	15,745	-0.01%
2020/10/07	1	10.30	6	10.20	10.20	-5	15,616	-0.03%
2020/10/06	6	10.04	0	0.00	10.15	6	15,419	0.04%
2020/09/29	0	0.00	1	9.63	9.61	-1	14,902	-0.01%
2020/09/25	0	0.00	4	9.26	9.75	-4	14,620	-0.03%
2020/09/23	1	9.61	23	9.55	9.44	-22	14,123	-0.16%
2020/09/16	52	9.82	0	0.00	9.81	52	13,283	0.39%
2020/09/11	5	10.56	3	10.32	10.20	2	12,460	0.02%
2020/09/10	8	11.06	13	11.09	10.95	-5	11,789	-0.04%
2020/09/09	3	10.85	11	11.15	11.30	-8	11,470	-0.07%
2020/09/08	28	11.37	5	11.50	11.25	23	11,174	0.21%
2020/09/07	104	11.61	3	11.90	11.95	101	10,524	0.96%	大買/鉅額交易
2020/09/04	4	10.81	1	11.45	11.50	3	9,850	0.03%
2020/09/02	0	0.00	5	10.75	11.00	-5	8,900	-0.06%
2020/09/01	12	10.67	1	10.55	10.60	11	8,377	0.13%
2020/08/31	0	0.00	18	10.06	10.10	-18	7,563	-0.24%
2020/08/28	12	9.17	5	9.36	9.21	7	7,152	0.10%
2020/08/27	5	9.24	0	0.00	9.36	5	6,942	0.07%
2020/08/26	0	0.00	12	9.59	9.61	-12	6,374	-0.19%
2020/08/25	10	8.41	1	8.70	8.74	9	5,435	0.17%
2020/08/20	1	8.05	0	0.00	7.67	1	4,796	0.02%
2020/08/19	5	8.64	10	8.59	8.24	-5	4,517	-0.11%
2020/08/18	5	8.37	18	8.34	8.43	-13	4,353	-0.30%
2020/08/17	14	8.40	10	8.60	8.62	4	4,208	0.10%
2020/08/14	0	0.00	2	8.48	8.59	-2	3,969	-0.05%
2020/08/13	0	0.00	10	8.16	7.89	-10	3,491	-0.29%
2020/08/12	7	7.48	0	0.00	7.69	7	3,270	0.21%
2020/08/11	5	7.50	12	7.58	7.81	-7	2,909	-0.24%
2020/08/10	10	6.80	0	0.00	7.10	10	2,437	0.41%
2020/07/27	0	0.00	25	6.09	6.10	-25	2,422	-1.03%
2020/07/22	25	6.39	0	0.00	6.39	25	2,900	0.86%
2020/06/30	0	0.00	36	6.49	6.50	-36	3,119	-1.15%
2020/06/16	0	0.00	3	6.55	6.59	-3	3,225	-0.09%
2020/06/11	0	0.00	0	6.50	6.54	0	3,348	0.00%
2020/06/09	1	6.85	0.5	6.85	6.89	0.5	3,411	0.01%
2020/05/29	0	0.00	1	6.55	6.50	-1	3,313	-0.03%
2020/05/26	0	0.00	4	6.60	6.61	-4	3,299	-0.12%
2020/05/25	0	0.00	1	6.55	6.53	-1	3,299	-0.03%
2020/05/21	11	6.75	3	6.83	6.83	8	3,236	0.25%
2020/05/20	0.4	6.36	0	0.00	6.40	0.4	3,117	0.01%
2020/05/18	0	0.00	1	6.37	6.36	-1	3,153	-0.03%
2020/05/15	3	6.31	0	0.00	6.32	3	3,201	0.09%
2020/05/13	0	0.00	4	6.44	6.59	-4	3,177	-0.13%
2020/05/08	1	6.35	0	0.00	6.37	1	3,119	0.03%
2020/05/07	2	6.39	0	0.00	6.38	2	3,107	0.06%
2020/05/06	1	6.34	0	0.00	6.36	1	3,106	0.03%
2020/05/05	2	6.50	1	6.60	6.43	1	3,090	0.03%
2020/05/04	2	6.58	0	0.00	6.57	2	3,036	0.07%
2020/04/30	1	6.59	0	0.00	6.77	1	2,983	0.03%
2020/04/28	0	0.00	10	6.25	6.25	-10	2,604	-0.38%
2020/04/27	0	0.00	0.3	5.65	5.69	-0.3	2,507	-0.01%
2020/04/22	0	0.00	0.2	5.36	5.40	-0.2	2,438	-0.01%
2020/04/21	0	0.00	10	5.50	5.40	-10	2,429	-0.41%
2020/04/20	0	0.00	5	5.45	5.45	-5	2,367	-0.21%
2020/04/14	0	0.00	2	5.40	5.42	-2	2,146	-0.09%
2020/03/30	1	5.02	0	0.00	5.09	1	1,948	0.05%
2020/03/25	1	5.12	0	0.00	5.15	1	1,919	0.05%
2020/03/19	2	4.80	0	0.00	4.73	2	1,814	0.11%
2020/03/18	2	4.89	0	0.00	4.96	2	1,726	0.12%
2020/03/17	2	5.00	0	0.00	4.95	2	1,673	0.12%
2020/03/02	0	0.00	5.5	6.77	6.77	-5.5	1,476	-0.38%
2020/02/27	0	0.00	2	6.88	6.93	-2	1,465	-0.14%
2020/02/19	0	0.00	14	7.15	7.21	-14	1,463	-0.96%
2020/02/03	2	6.45	0	0.00	6.46	2	1,344	0.15%
2020/01/20	0	0.00	2.4	7.21	7.18	-2.4	1,228	-0.19%
2019/12/11	0	0.00	4	7.30	7.28	-4	1,324	-0.30%
2019/11/25	0	0.00	0	7.01	7.06	0	1,186	0.00%
2019/10/30	5	7.60	0	0.00	7.60	5	1,300	0.38%
2019/08/20	4	7.99	0	0.00	7.97	4	2,434	0.16%
2019/07/17	0	0.00	2	8.98	9.00	-2	1,826	-0.11%
2019/07/16	2	8.90	0	0.00	8.89	2	1,783	0.11%
2019/07/12	0	0.00	6	8.73	8.70	-6	1,705	-0.35%
2019/07/11	4	8.68	0	0.00	8.72	4	1,722	0.23%
2019/07/10	2	8.41	0	0.00	8.45	2	1,672	0.12%
2019/06/26	0	0.00	4	8.12	8.15	-4	1,546	-0.26%
2019/06/06	0	0.00	0.9	7.96	7.97	-0.9	1,620	-0.05%
2019/06/05	2	8.00	0.3	7.95	8.00	1.7	1,617	0.10%
2019/06/04	2	8.00	0	0.00	8.00	2	1,616	0.12%
2019/04/17	0	0.00	8	8.81	8.90	-8	1,683	-0.48%
2019/02/25	0	0.00	10	9.10	9.12	-10	2,357	-0.42%
2018/12/10	0	0.00	0.1	8.70	8.68	-0.1	2,871	0.00%
2018/12/07	0	0.00	1.4	8.88	8.89	-1.4	2,853	-0.05%
2018/11/22	0	0.00	50	8.66	8.48	-50	2,410	-2.07%
2018/11/21	0	0.00	2	8.47	8.56	-2	2,397	-0.08%
2018/11/16	0	0.00	91	8.38	8.40	-91	2,412	-3.77%
2018/11/15	0	0.00	5	8.30	8.27	-5	2,407	-0.21%
2018/11/14	0	0.00	44	8.28	8.30	-44	2,425	-1.81%
2018/11/13	4	8.27	0	0.00	8.27	4	2,442	0.16%
2018/11/12	2	8.30	36	8.37	8.30	-34	2,451	-1.39%
2018/11/09	0	0.00	30	8.48	8.31	-30	2,493	-1.20%
2018/11/08	0	0.00	12	8.46	8.47	-12	2,506	-0.48%
2018/11/07	2	8.32	0	0.00	8.36	2	2,500	0.08%
2018/11/06	0	0.00	60	8.32	8.38	-60	2,614	-2.29%
2018/11/02	2	8.47	30	8.49	8.45	-28	2,611	-1.07%
2018/11/01	0	0.00	40	8.45	8.55	-40	2,600	-1.54%
2018/10/31	0	0.00	140	8.48	8.54	-140	2,594	-5.40%	大賣/鉅額交易
2018/10/30	0	0.00	93	8.19	8.30	-93	2,581	-3.60%
2018/10/29	6	8.10	21	8.07	8.09	-15	2,535	-0.59%
2018/10/26	0	0.00	59	8.55	8.35	-59	2,524	-2.34%
2018/10/19	1	8.55	0	0.00	8.72	1	2,364	0.04%
2018/10/18	0	0.00	19	8.12	8.37	-19	2,252	-0.84%
2018/10/15	0	0.00	2	7.55	7.56	-2	2,216	-0.09%
2018/10/01	0	0.00	1	8.73	8.71	-1	2,120	-0.05%
2018/09/06	0	0.00	2	8.58	8.56	-2	2,577	-0.08%
2018/08/27	16	8.85	0	0.00	8.82	16	3,266	0.49%
2018/08/23	0	0.00	2	8.96	8.96	-2	3,417	-0.06%
2018/08/22	0	0.00	2	8.78	8.79	-2	3,439	-0.06%
2018/08/21	0	0.00	21	8.67	8.69	-21	3,508	-0.60%
2018/08/20	0	0.00	8	8.56	8.57	-8	3,630	-0.22%
2018/08/15	0	0.00	16	8.54	8.50	-16	3,623	-0.44%
2018/08/10	0	0.00	46	9.15	9.08	-46	3,700	-1.24%
2018/08/09	0	0.00	25	9.27	9.27	-25	3,767	-0.66%
2018/08/08	2	9.31	2	9.37	9.31	0	3,858	0.00%
2018/08/06	0	0.00	63	9.32	9.27	-63	4,153	-1.52%
2018/08/03	0	0.00	40	9.16	9.20	-40	4,146	-0.96%
2018/08/02	3	9.24	154	9.17	9.13	-151	4,165	-3.63%	大賣/鉅額交易
2018/08/01	0	0.00	3	9.30	9.28	-3	4,198	-0.07%
2018/07/27	3	9.20	0	0.00	9.19	3	4,328	0.07%
2018/07/25	2	9.27	0	0.00	9.23	2	4,403	0.05%
2018/07/24	0	0.00	3	9.35	9.38	-3	4,492	-0.07%
2018/07/23	30	9.12	61	9.13	9.11	-31	4,512	-0.69%
2018/07/19	24	9.06	0	0.00	9.09	24	4,508	0.53%
2018/07/18	16	9.06	0	0.00	9.05	16	4,522	0.35%
2018/07/06	0	0.00	5	8.78	8.73	-5	4,603	-0.11%
2018/07/02	5	9.05	0	0.00	9.10	5	4,596	0.11%
2018/06/12	0	0.00	3	9.80	9.88	-3	4,309	-0.07%
2018/05/29	3	9.50	0	0.00	9.48	3	4,162	0.07%
2018/05/28	0	0.00	5.4	9.64	9.75	-5.4	4,399	-0.12%
2018/05/24	3	9.37	0	0.00	9.37	3	4,540	0.07%
2018/05/14	3	9.98	10	9.83	9.61	-7	5,161	-0.14%
2018/05/09	5	10.40	0	0.00	10.35	5	4,947	0.10%
2018/05/08	3	10.40	0	0.00	10.40	3	4,930	0.06%
2018/05/07	0	0.00	3	10.65	10.40	-3	4,948	-0.06%
2018/04/23	0	0.00	1	10.30	10.20	-1	5,179	-0.02%
2018/04/16	0	0.00	2	10.60	10.55	-2	5,457	-0.04%
2018/04/13	0	0.00	14	10.56	10.60	-14	5,521	-0.25%
2018/04/10	0	0.00	2	10.35	10.35	-2	5,963	-0.03%
2018/04/02	5	10.40	0	0.00	10.40	5	7,301	0.07%
2018/03/28	1	10.45	0	0.00	10.40	1	7,594	0.01%
2018/03/23	3	10.35	7	10.36	10.40	-4	7,683	-0.05%
2018/03/22	3	10.75	2	10.90	10.70	1	7,646	0.01%
2018/03/21	3	10.80	0	0.00	10.80	3	7,638	0.04%
2018/03/16	0.3	10.80	0.3	10.80	10.80	0	7,677	0.00%
2018/03/14	0	0.00	15	10.95	10.95	-15	7,727	-0.19%
2018/03/12	0	0.00	5	11.08	11.20	-5	7,844	-0.06%
2018/03/09	0	0.00	3	10.90	10.90	-3	7,874	-0.04%
2018/03/08	3	10.70	0	0.00	10.65	3	7,904	0.04%
2018/03/07	1	10.70	0	0.00	10.60	1	8,167	0.01%
2018/03/05	0	0.00	2	11.10	10.90	-2	8,755	-0.02%
2018/03/01	0	0.00	0.6	11.20	11.30	-0.6	8,897	-0.01%
2018/02/23	0	0.00	10	10.15	10.15	-10	8,441	-0.12%
2018/02/21	4	10.04	3	10.25	10.15	1	8,486	0.01%
2018/02/08	2	10.50	0	0.00	10.20	2	8,147	0.02%
2018/02/07	1	10.70	0	0.00	10.55	1	8,001	0.01%
2018/01/31	0	0.00	6	11.50	11.60	-6	7,987	-0.08%
2018/01/26	10	11.70	0	0.00	11.70	10	8,103	0.12%
2018/01/25	3	11.75	0	0.00	11.70	3	8,245	0.04%
2018/01/24	0	0.00	205	11.83	11.90	-205	8,221	-2.49%	大賣/鉅額交易
2018/01/23	3	11.75	688	11.66	11.60	-685	8,132	-8.42%	大賣/鉅額交易
2018/01/19	1	11.80	0	0.00	11.80	1	8,295	0.01%
2018/01/17	0	0.00	30.7	11.95	11.90	-30.7	8,348	-0.37%
2018/01/16	3	11.95	0	0.00	11.95	3	8,434	0.04%
2018/01/15	10	12.05	0	0.00	12.00	10	8,478	0.12%
2018/01/12	18	12.00	0	0.00	12.00	18	8,499	0.21%
2018/01/11	5	11.99	13.3	12.04	11.90	-8.3	8,509	-0.10%
2018/01/10	3	12.00	2	12.00	12.00	1	8,512	0.01%
2018/01/09	1	12.15	4.8	12.18	12.20	-3.8	8,468	-0.04%
2018/01/05	0	0.00	466	12.37	12.30	-466	8,333	-5.59%	大賣/鉅額交易
2018/01/04	53	12.10	0	0.00	12.15	53	8,213	0.65%
2018/01/03	215	12.33	1	12.50	12.15	214	8,162	2.62%	大買/鉅額交易
2018/01/02	107	12.40	465	12.44	12.40	-358	8,047	-4.45%	大買/大賣/鉅額交易