陽明 (2609)-統一-台中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.3
漲跌
▼0.9
漲幅
-1.72%
成交量
83,768張
產業
上市航運類股
3445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	98	51.59	23	51.22	51.30	75	35,869	0.21%
2024/04/30	25.3	51.96	51	52.13	52.20	-25.7	34,907	-0.07%
2024/04/29	177	53.84	216.2	54.53	52.90	-39.2	34,260	-0.11%	大買/大賣/
2024/04/26	25	48.71	259.9	50.65	51.80	-234.9	31,859	-0.74%	大賣/鉅額交易
2024/04/25	15	46.54	2	46.88	47.10	13	28,881	0.05%
2024/04/24	15	46.42	24.2	46.60	46.70	-9.2	29,490	-0.03%
2024/04/23	12	45.72	5	45.89	45.85	7	30,084	0.02%
2024/04/22	21.3	46.30	42	46.82	45.60	-20.8	31,047	-0.07%
2024/04/19	13.2	45.31	56.5	45.40	45.15	-43.3	31,099	-0.14%
2024/04/18	2	43.83	0.4	43.95	43.80	1.6	31,794	0.01%
2024/04/17	1	44.00	1	43.85	43.95	0	32,544	0.00%
2024/04/16	22.4	43.88	0	0.00	43.80	22.4	35,643	0.06%
2024/04/15	12	45.48	3	45.15	45.20	9	38,172	0.02%
2024/04/12	7	45.03	1	45.25	45.20	6	39,648	0.02%
2024/04/11	1	45.15	19	45.06	45.00	-18	42,860	-0.04%
2024/04/10	15.5	44.63	5	44.47	44.40	10.5	47,471	0.02%
2024/04/09	17.1	45.02	23	45.43	44.95	-5.9	49,252	-0.01%
2024/04/08	3	44.05	6	43.69	45.10	-3	51,653	-0.01%
2024/04/03	23	43.90	0	0.00	43.80	23	51,965	0.04%
2024/04/02	3	44.12	32	44.34	44.45	-29	52,810	-0.05%
2024/04/01	12	44.31	0	0.00	44.30	12	54,419	0.02%
2024/03/29	4	44.36	2	44.40	44.40	2	57,040	0.00%
2024/03/28	11	44.51	3	44.33	44.10	8	61,145	0.01%
2024/03/27	20	44.24	5	44.27	44.15	15	66,969	0.02%
2024/03/26	34.5	44.60	2	45.25	44.15	32.5	72,282	0.04%
2024/03/25	6.1	45.41	37	45.56	45.60	-30.9	74,413	-0.04%
2024/03/22	8.1	45.19	6	45.15	45.15	2.1	78,776	0.00%
2024/03/21	30	45.72	57.1	46.03	45.45	-27.1	82,392	-0.03%
2024/03/20	18	45.09	13	45.07	44.95	5	82,759	0.01%
2024/03/19	32	45.47	2	45.68	45.30	30	82,606	0.04%
2024/03/18	22.1	45.33	33	45.28	45.15	-11	82,626	-0.01%
2024/03/15	52.2	45.81	8.1	46.19	46.50	44.1	82,622	0.05%
2024/03/14	44.4	47.81	3	47.82	47.75	41.4	81,884	0.05%
2024/03/13	7	48.91	7	49.31	48.70	0	81,628	0.00%
2024/03/12	8	48.83	29	48.95	48.95	-21	81,399	-0.03%
2024/03/11	12	48.45	24	48.56	48.60	-12	81,293	-0.01%
2024/03/08	63	47.87	27	47.96	47.55	36	81,533	0.04%
2024/03/07	82	48.42	1	48.05	48.00	81	81,653	0.10%
2024/03/06	45	48.26	60	48.14	48.00	-15	81,835	-0.02%
2024/03/05	18	49.07	6	48.98	48.60	12	81,797	0.01%
2024/03/04	53.2	48.41	7	48.76	48.90	46.2	81,501	0.06%
2024/03/01	29	49.14	15	49.16	49.15	14	81,079	0.02%
2024/02/29	4	49.64	55.5	49.69	49.85	-51.5	80,766	-0.06%
2024/02/27	14	48.84	7	48.76	48.55	7	80,194	0.01%
2024/02/26	36	48.71	8	48.82	48.70	28	79,816	0.04%
2024/02/23	31.3	49.19	13	49.41	49.10	18.3	79,548	0.02%
2024/02/22	41	49.77	70	49.72	49.95	-29	79,046	-0.04%
2024/02/21	173.7	48.96	17	48.84	48.35	156.7	77,991	0.20%	大買/鉅額交易
2024/02/20	27.1	47.76	28.1	47.84	48.15	-1.1	76,991	0.00%
2024/02/19	2	46.53	5	46.83	46.90	-3	76,623	0.00%
2024/02/16	4	47.38	0.1	47.20	46.90	3.9	76,622	0.01%
2024/02/15	22.1	45.99	7.1	46.59	46.65	15	76,927	0.02%
2024/02/05	16.1	47.50	10	47.50	47.30	6.1	76,416	0.01%
2024/02/02	27	48.05	8	48.11	47.75	19	76,221	0.02%
2024/02/01	25	48.92	10	48.96	49.15	15	75,807	0.02%
2024/01/31	20.3	48.00	2	48.60	47.85	18.3	75,447	0.02%
2024/01/30	13	48.58	14	48.64	48.50	-1	75,144	0.00%
2024/01/29	12	48.75	23	48.87	48.80	-11	75,025	-0.01%
2024/01/26	20	49.30	6	48.98	48.90	14	74,848	0.02%
2024/01/25	6	49.20	34	49.64	49.25	-28	74,575	-0.04%
2024/01/24	13	49.58	57	50.26	49.80	-44	74,259	-0.06%
2024/01/23	76	50.23	15	50.12	49.45	61	73,968	0.08%
2024/01/22	43	49.30	29	49.42	49.80	14	73,435	0.02%
2024/01/19	25	50.60	9	50.78	50.90	16	72,698	0.02%
2024/01/18	14	50.44	40	50.95	51.30	-26	72,119	-0.04%
2024/01/17	72.2	50.06	36	50.42	49.75	36.2	71,254	0.05%
2024/01/16	23	51.46	24	52.35	51.10	-1	70,167	0.00%
2024/01/15	30.2	52.54	19.2	52.80	52.20	11	69,052	0.02%
2024/01/12	33	51.44	111.2	51.29	51.80	-78.2	68,101	-0.11%	大賣/
2024/01/11	64	49.42	6	49.38	49.30	58	66,573	0.09%
2024/01/10	72.4	49.41	41	49.40	48.80	31.4	65,947	0.05%
2024/01/09	140.2	52.18	36	52.36	51.70	104.2	62,747	0.17%	大買/鉅額交易
2024/01/08	89.6	57.10	67	57.13	56.50	22.6	59,929	0.04%
2024/01/05	57	57.87	83.4	57.91	58.00	-26.4	58,241	-0.05%
2024/01/04	115.7	57.05	286.4	56.66	57.30	-170.7	54,924	-0.31%	大買/大賣/鉅額交易
2024/01/03	89.1	54.00	184.2	54.57	54.00	-95.1	50,539	-0.19%	大賣/
2024/01/02	132.2	54.12	104.8	54.13	53.00	27.4	48,572	0.06%	大買/大賣/
2023/12/29	13	51.74	116	51.41	51.30	-103	46,003	-0.22%	大賣/鉅額交易
2023/12/28	91	52.42	42	51.99	51.90	49	45,551	0.11%
2023/12/27	100.2	53.24	165.1	53.27	52.60	-64.9	44,588	-0.15%	大賣/
2023/12/26	166	52.41	156	52.29	52.00	10	43,061	0.02%	大買/大賣/
2023/12/25	251.8	52.72	191.4	52.38	51.80	60.4	40,417	0.15%	大買/大賣/
2023/12/22	324	56.81	315.2	57.18	57.50	8.9	36,363	0.02%	大買/大賣/
2023/12/21	141.3	53.89	313.4	53.35	55.40	-172.1	30,431	-0.57%	大買/大賣/鉅額交易
2023/12/20	98.2	49.38	170.2	49.66	50.40	-72	25,050	-0.29%	大賣/
2023/12/19	187.3	49.28	216.1	49.50	49.30	-28.8	22,532	-0.13%	大買/大賣/
2023/12/18	192	47.04	295.6	47.42	47.85	-103.6	18,279	-0.57%	大買/大賣/鉅額交易
2023/12/15	17	44.02	46.4	44.16	44.25	-29.4	14,910	-0.20%
2023/12/14	6	43.08	0	0.00	42.75	6	14,410	0.04%
2023/12/13	9	43.60	3	43.43	43.20	6	14,666	0.04%
2023/12/12	57	44.32	26	44.58	44.00	31	16,436	0.19%
2023/12/11	15	44.37	8.1	44.52	44.00	6.9	16,360	0.04%
2023/12/08	17	43.80	13	43.63	44.00	4	16,264	0.02%
2023/12/07	10	43.90	21.1	43.97	43.70	-11.1	16,227	-0.07%
2023/12/06	30	44.28	32	44.72	44.65	-2	16,207	-0.01%
2023/12/05	39	44.58	32.2	44.82	44.85	6.8	16,069	0.04%
2023/12/04	59	44.88	43.4	45.00	45.15	15.6	15,536	0.10%
2023/12/01	5	42.79	32.4	42.73	43.30	-27.4	14,717	-0.19%
2023/11/30	4	42.18	40	42.15	42.00	-36	14,382	-0.25%
2023/11/29	1	42.40	10.2	42.40	42.55	-9.2	14,303	-0.06%
2023/11/28	8	42.57	38.6	42.45	42.65	-30.6	14,280	-0.21%
2023/11/27	10	41.98	13	41.86	42.00	-3	14,187	-0.02%
2023/11/24	5	41.58	1	41.50	41.75	4	14,230	0.03%
2023/11/22	5	41.55	0	0.00	41.55	5	14,285	0.04%
2023/11/21	0	0.00	0.6	41.98	41.90	-0.6	14,315	0.00%
2023/11/20	7	41.88	1.5	41.83	42.00	5.5	14,564	0.04%
2023/11/17	2	41.83	8	41.91	41.80	-6	14,695	-0.04%
2023/11/16	2	42.10	3	42.15	42.15	-1	14,689	-0.01%
2023/11/15	8	41.60	5	41.82	42.10	3	14,752	0.02%
2023/11/14	12	41.97	8	41.94	41.50	4	15,292	0.03%
2023/11/13	4	41.66	1	41.50	41.45	3	15,000	0.02%
2023/11/10	2.5	41.33	1	41.25	41.30	1.5	15,307	0.01%
2023/11/09	2	41.90	13	41.75	41.85	-11	15,399	-0.07%
2023/11/08	5	42.11	6	41.99	41.90	-1	15,698	-0.01%
2023/11/07	6	42.19	9	42.26	42.25	-3	15,767	-0.02%
2023/11/06	1	42.00	11	42.30	42.30	-10	15,975	-0.06%
2023/11/03	6	42.98	8	43.19	43.25	-2	15,983	-0.01%
2023/11/02	0	0.00	2	42.55	42.65	-2	16,076	-0.01%
2023/11/01	1	42.30	2	42.15	42.10	-1	16,408	-0.01%
2023/10/31	1	42.90	5	42.90	42.10	-4	16,745	-0.02%
2023/10/30	1	43.25	2	43.23	43.25	-1	16,865	-0.01%
2023/10/27	11	42.56	4	42.93	43.00	7	16,907	0.04%
2023/10/26	1	42.35	12	42.29	42.45	-11	17,389	-0.06%
2023/10/25	0	0.00	3	42.28	42.30	-3	17,925	-0.02%
2023/10/24	1	41.90	3	42.00	42.20	-2	18,272	-0.01%
2023/10/23	2	41.95	1	42.45	41.95	1	18,667	0.01%
2023/10/20	3	42.23	0	0.00	42.35	3	18,868	0.02%
2023/10/19	3	42.65	6	42.59	42.70	-3	19,136	-0.02%
2023/10/18	17	41.94	24	42.18	42.30	-7	19,637	-0.04%
2023/10/17	2	42.40	2	42.55	42.25	0	20,006	0.00%
2023/10/16	12	41.93	0	0.00	42.40	12	20,676	0.06%
2023/10/13	4	42.71	1	42.70	42.55	3	21,410	0.01%
2023/10/12	2	42.80	1	42.70	43.10	1	21,726	0.00%
2023/10/11	34	43.24	0	0.00	42.55	34	22,300	0.15%
2023/10/06	16	45.03	4	45.05	45.00	12	23,265	0.05%
2023/10/05	8	45.29	6	45.01	44.90	2	24,382	0.01%
2023/10/04	7	44.11	6	43.93	44.55	1	24,984	0.00%
2023/10/03	7	44.35	0	0.00	44.10	7	25,836	0.03%
2023/10/02	5	44.62	8	44.96	44.45	-3	26,366	-0.01%
2023/09/28	4	45.79	0	0.00	45.45	4	27,236	0.01%
2023/09/27	14	46.38	6	45.91	45.90	8	30,489	0.03%
2023/09/26	2	45.78	5	45.97	45.95	-3	33,006	-0.01%
2023/09/25	0.1	45.55	24	45.46	45.95	-23.9	37,459	-0.06%
2023/09/22	12.1	45.74	5.1	45.74	45.80	7	39,241	0.02%
2023/09/21	8	45.60	18	45.74	45.60	-10	39,654	-0.03%
2023/09/20	22	46.55	16.2	46.69	46.30	5.8	39,877	0.01%
2023/09/19	12	45.39	9	45.78	45.85	3	39,695	0.01%
2023/09/18	13.2	45.42	20	45.98	45.50	-6.8	39,773	-0.02%
2023/09/15	92.2	46.68	83	46.47	46.45	9.2	39,977	0.02%
2023/09/14	18	44.36	19	44.31	44.60	-1	38,125	0.00%
2023/09/13	10	43.06	8	43.17	43.30	2	38,034	0.01%
2023/09/12	10	42.95	5	43.01	43.10	5	38,359	0.01%
2023/09/11	7	42.79	1.1	42.57	42.50	5.9	38,623	0.02%
2023/09/08	6	42.78	125	42.92	42.65	-119	38,922	-0.31%	大賣/鉅額交易
2023/09/07	2	42.63	5	42.69	42.50	-3	39,057	-0.01%
2023/09/06	26	42.88	7	42.79	42.60	19	39,193	0.05%
2023/09/05	13	43.06	15	43.16	43.30	-2	39,357	-0.01%
2023/09/04	7	42.89	108	42.99	42.90	-101	39,782	-0.25%	大賣/鉅額交易
2023/09/01	13	42.26	108	42.31	42.10	-95	39,716	-0.24%	大賣/
2023/08/31	8	42.58	15	42.46	42.25	-7	39,828	-0.02%
2023/08/30	31	42.21	2	42.48	42.25	29	39,936	0.07%
2023/08/29	2	42.38	3	42.47	42.50	-1	40,016	0.00%
2023/08/28	21	41.48	4	42.00	42.00	17	40,157	0.04%
2023/08/25	1	42.15	4	42.08	42.05	-3	40,320	-0.01%
2023/08/24	27.1	42.11	13	42.17	41.95	14.1	40,373	0.03%
2023/08/23	7.1	43.49	12	43.26	42.95	-4.9	40,250	-0.01%
2023/08/22	2.2	43.33	5	43.10	43.30	-2.8	40,211	-0.01%
2023/08/21	25.2	43.13	1	43.10	43.10	24.2	40,225	0.06%
2023/08/18	88.5	44.68	208	44.02	43.90	-119.5	40,110	-0.30%	大賣/鉅額交易
2023/08/17	64.3	41.76	7.7	42.28	42.55	56.6	39,468	0.14%
2023/08/16	69.1	42.74	2	42.03	42.05	67.1	39,345	0.17%
2023/08/15	13	43.63	23	43.74	43.60	-10	39,023	-0.03%
2023/08/14	35	44.67	2	44.20	44.05	33	38,934	0.08%
2023/08/11	4.1	45.23	20	45.32	45.30	-15.9	38,727	-0.04%
2023/08/10	26.2	45.64	2	45.40	45.50	24.2	38,714	0.06%
2023/08/09	18	46.01	2	46.63	46.00	16	38,759	0.04%
2023/08/08	12	46.40	6	46.45	46.40	6	38,698	0.02%
2023/08/07	27.1	45.82	16	45.38	46.40	11.1	38,780	0.03%
2023/08/04	10.1	46.89	75	47.02	47.15	-64.9	38,682	-0.17%
2023/08/02	14	46.49	5	46.85	46.45	9	38,518	0.02%
2023/08/01	31	46.81	10	46.94	46.80	21	38,578	0.05%
2023/07/31	75.4	47.24	3	46.77	46.50	72.4	38,652	0.19%
2023/07/28	4	47.51	59	47.79	47.75	-55	38,349	-0.14%
2023/07/27	44.1	46.98	23	47.22	46.90	21.1	38,170	0.06%
2023/07/26	14	46.62	21	46.71	46.90	-7	38,213	-0.02%
2023/07/25	7	45.75	2	45.65	45.60	5	38,023	0.01%
2023/07/24	18	46.04	4	46.08	45.75	14	38,172	0.04%
2023/07/21	93	47.89	3	47.45	47.35	90	38,225	0.24%
2023/07/20	20.1	47.88	60	47.91	48.40	-39.9	37,923	-0.11%
2023/07/19	33	46.82	35	47.05	46.80	-2	37,424	-0.01%
2023/07/18	97	46.77	125	46.27	46.30	-28	37,107	-0.08%	大賣/
2023/07/17	59	44.91	77	45.31	45.05	-18	36,551	-0.05%
2023/07/14	33.2	44.89	34	45.22	44.60	-0.8	36,353	0.00%
2023/07/13	85.4	44.74	26.5	44.64	44.00	58.9	36,109	0.16%
2023/07/12	92	46.93	68.6	46.95	46.25	23.4	35,144	0.07%
2023/07/11	63.1	48.73	30.5	48.86	48.40	32.6	34,359	0.09%
2023/07/10	35.1	49.35	13	49.05	48.85	22.1	33,858	0.07%
2023/07/07	64.2	50.69	13	50.75	50.60	51.2	33,170	0.15%
2023/07/06	32.1	51.15	58	51.16	51.00	-25.9	32,733	-0.08%
2023/07/05	236.3	52.52	157	52.01	51.70	79.3	32,089	0.25%	大買/大賣/
2023/07/04	87	54.02	53	54.00	54.20	34	29,285	0.12%
2023/07/03	180.1	67.68	446.3	68.30	69.30	-266.2	26,890	-0.99%	大買/大賣/鉅額交易
2023/06/30	80.1	62.41	231	62.35	63.00	-150.9	22,631	-0.67%	大賣/鉅額交易
2023/06/29	87	60.09	65.8	60.09	60.10	21.2	20,969	0.10%
2023/06/28	34	60.63	21	60.48	60.70	13	20,607	0.06%
2023/06/27	5.2	61.51	101	61.38	61.10	-95.8	20,361	-0.47%	大賣/
2023/06/26	18.1	61.43	150	61.58	61.10	-131.9	20,295	-0.65%	大賣/鉅額交易
2023/06/21	41.1	62.00	1	61.40	61.50	40.1	20,189	0.20%
2023/06/20	20	63.33	14	63.14	63.20	6	19,866	0.03%
2023/06/19	50	63.93	3.3	63.88	63.50	46.7	19,802	0.24%
2023/06/16	11	64.51	15.1	64.65	64.80	-4.1	19,725	-0.02%
2023/06/15	16	64.13	7.1	64.12	64.10	9	19,599	0.05%
2023/06/14	9.5	64.07	28.5	64.03	64.30	-19	19,652	-0.10%
2023/06/13	13	62.92	7.1	63.11	63.20	5.9	20,100	0.03%
2023/06/12	3	62.23	9	62.77	63.00	-6	21,149	-0.03%
2023/06/09	10	62.64	24.1	62.83	62.90	-14.1	22,330	-0.06%
2023/06/08	9.8	62.75	57	62.63	62.60	-47.2	23,461	-0.20%
2023/06/07	6	61.67	11	61.65	61.70	-5	26,858	-0.02%
2023/06/06	6	61.42	29	61.62	61.70	-23	27,226	-0.08%
2023/06/05	68	61.09	0	0.00	60.90	68	27,587	0.25%
2023/06/02	7	61.41	11	61.55	61.50	-4	27,811	-0.01%
2023/06/01	5.1	60.66	9	61.01	61.40	-3.9	28,459	-0.01%
2023/05/31	18	61.44	2	61.45	60.80	16	29,434	0.05%
2023/05/30	12	61.65	2	62.15	61.30	10	29,898	0.03%
2023/05/29	7	62.01	53	62.08	62.00	-46	30,085	-0.15%
2023/05/26	14	61.56	11	61.16	61.30	3	30,598	0.01%
2023/05/25	8.3	61.31	10	61.50	61.10	-1.7	31,159	-0.01%
2023/05/24	1	61.80	3	61.97	61.90	-2	31,696	-0.01%
2023/05/23	28	61.78	5.1	61.90	61.70	23	32,291	0.07%
2023/05/22	46	62.10	28	62.00	62.10	18	32,291	0.06%
2023/05/19	7	61.13	5	61.36	61.30	2	32,218	0.01%
2023/05/18	4	61.33	6	61.43	61.30	-2	32,251	-0.01%
2023/05/17	4	61.43	3	61.40	61.20	1	32,327	0.00%
2023/05/16	5.1	61.06	12	61.30	60.90	-7	32,444	-0.02%
2023/05/15	8	61.01	18	60.48	61.20	-10	32,668	-0.03%
2023/05/12	5	60.44	2	60.30	60.20	3	32,769	0.01%
2023/05/11	24	60.63	13	60.37	60.10	11	32,791	0.03%
2023/05/10	2	60.95	10	61.37	61.60	-8	32,647	-0.02%
2023/05/09	5	60.44	3	60.40	60.30	2	32,509	0.01%
2023/05/08	21.1	60.72	16	60.83	60.50	5.1	32,727	0.02%
2023/05/05	14	61.14	26	61.17	61.20	-12	33,125	-0.04%
2023/05/04	33	60.82	21	60.62	60.80	12	33,362	0.04%
2023/05/03	23.5	60.88	6	61.27	60.70	17.5	33,379	0.05%
2023/05/02	46	61.61	16	61.71	61.90	30	33,340	0.09%
2023/04/28	8	62.91	9	62.94	63.10	-1	33,450	0.00%
2023/04/27	38.1	61.68	21	62.07	61.70	17.1	33,449	0.05%
2023/04/26	20	62.46	14	62.59	62.40	6	33,449	0.02%
2023/04/25	22	64.40	20	64.26	63.70	2	33,282	0.01%
2023/04/24	3	64.80	4	64.90	64.70	-1	33,348	0.00%
2023/04/21	61.5	65.73	31	65.35	64.90	30.5	33,497	0.09%
2023/04/20	21.5	66.70	10.2	66.82	66.40	11.3	33,407	0.03%
2023/04/19	26	66.18	23	66.46	66.00	3	33,575	0.01%
2023/04/18	83.5	67.37	24	66.60	66.40	59.5	33,590	0.18%
2023/04/17	26.5	67.70	40	67.78	67.70	-13.5	33,504	-0.04%
2023/04/14	30	66.83	38	66.87	66.80	-8	33,500	-0.02%
2023/04/13	7	66.19	11	66.22	66.30	-4	33,627	-0.01%
2023/04/12	8	66.40	15	66.29	66.40	-7	33,872	-0.02%
2023/04/11	23	65.81	15	65.77	65.60	8	33,885	0.02%
2023/04/10	95	65.93	24.3	65.89	65.70	70.7	34,120	0.21%
2023/04/07	13.3	65.54	78	65.33	65.60	-64.7	34,136	-0.19%
2023/04/06	33	64.18	0	0.00	64.00	33	34,381	0.10%
2023/03/31	7	64.36	24	64.21	64.30	-17	34,969	-0.05%
2023/03/30	59	63.41	7	63.44	63.30	52	37,128	0.14%
2023/03/29	8	63.81	2	63.60	63.50	6	38,375	0.02%
2023/03/28	15	64.30	38	64.69	64.00	-23	39,630	-0.06%
2023/03/27	10	64.06	10	63.89	64.20	0	41,065	0.00%
2023/03/24	10	64.04	5	64.20	64.20	5	43,592	0.01%
2023/03/23	17.1	64.41	47	64.36	64.10	-29.9	43,772	-0.07%
2023/03/22	8.1	65.49	7	65.47	65.30	1.1	43,827	0.00%
2023/03/21	43	65.45	13	65.48	65.10	30	44,274	0.07%
2023/03/20	50	65.86	24	66.08	65.80	26	44,251	0.06%
2023/03/17	22	65.19	20.1	65.35	65.40	1.9	44,367	0.00%
2023/03/16	120	65.20	122	65.30	64.70	-2	44,186	0.00%	大買/大賣/
2023/03/15	95	68.11	106	67.77	66.50	-11	43,768	-0.03%	大賣/
2023/03/14	106	67.60	51	67.76	67.50	55	43,133	0.13%	大買/
2023/03/13	137.4	68.93	82.1	69.07	69.10	55.3	42,354	0.13%	大買/
2023/03/10	331	68.48	449.2	69.13	68.70	-118.2	41,250	-0.29%	大買/大賣/鉅額交易
2023/03/09	16	66.82	65	67.14	67.00	-49	38,207	-0.13%
2023/03/08	75.4	66.40	33	66.31	66.30	42.4	38,303	0.11%
2023/03/07	30.6	67.25	16	67.24	67.40	14.6	38,327	0.04%
2023/03/06	147.4	67.25	47.4	67.47	67.50	100	38,351	0.26%	大買/
2023/03/03	116	66.03	100	66.75	67.10	16	38,223	0.04%	大買/
2023/03/02	21.5	65.47	95.7	65.58	65.60	-74.2	37,646	-0.20%
2023/03/01	72	63.83	3	63.73	63.80	69	37,249	0.19%
2023/02/24	34	64.74	29	64.59	64.60	5	37,154	0.01%
2023/02/23	38.6	64.06	138.1	64.10	64.30	-99.5	36,786	-0.27%	大賣/
2023/02/22	85	62.78	50	63.13	62.60	35	36,541	0.10%
2023/02/21	27	62.58	34	62.11	62.80	-7	36,156	-0.02%
2023/02/20	7	60.36	1	60.20	60.50	6	36,047	0.02%
2023/02/17	6	59.73	3	59.77	59.80	3	36,564	0.01%
2023/02/16	3	60.23	5	60.26	60.30	-2	37,101	-0.01%
2023/02/15	9.1	60.22	3.8	60.46	60.00	5.3	38,017	0.01%
2023/02/14	3	60.23	8.4	60.49	60.70	-5.4	38,376	-0.01%
2023/02/13	37.5	59.03	30	59.00	59.00	7.5	38,820	0.02%
2023/02/10	29.1	60.96	45	60.63	60.60	-15.9	39,575	-0.04%
2023/02/09	5.1	61.80	14	61.82	61.70	-8.9	39,863	-0.02%
2023/02/08	21	61.96	3.1	61.94	61.80	17.9	40,532	0.04%
2023/02/07	10	61.79	6.1	61.89	61.70	3.9	40,938	0.01%
2023/02/06	51.1	62.02	26	62.13	61.70	25.1	41,610	0.06%
2023/02/03	105	64.03	33	64.31	63.60	72	41,807	0.17%	大買/
2023/02/02	12.1	63.33	21	63.25	63.50	-8.9	41,682	-0.02%
2023/02/01	8	62.59	19	62.54	62.40	-11	41,946	-0.03%
2023/01/31	4	61.75	16	62.08	62.50	-12	42,304	-0.03%
2023/01/30	26	61.52	22	62.05	61.30	4	42,519	0.01%
2023/01/17	8	61.84	18	61.84	62.00	-10	42,507	-0.02%
2023/01/16	32	61.02	30	61.02	61.10	2	42,923	0.00%
2023/01/13	28	62.04	16	61.91	61.90	12	42,948	0.03%
2023/01/12	24.6	62.70	26	62.12	62.00	-1.4	43,652	0.00%
2023/01/11	11	63.61	0.2	63.70	63.20	10.8	43,990	0.02%
2023/01/10	27	63.41	13	63.74	62.90	14	44,451	0.03%
2023/01/09	11	63.12	6	63.42	63.30	5	45,826	0.01%
2023/01/06	9	63.67	4	63.63	63.60	5	46,392	0.01%
2023/01/05	7	63.86	3	63.90	63.70	4	46,811	0.01%
2023/01/04	27	64.07	22	63.95	63.50	5	47,306	0.01%
2023/01/03	24	65.06	14	65.10	64.60	10	47,512	0.02%
2022/12/30	101	65.60	24	65.57	65.50	77	47,447	0.16%	大買/
2022/12/29	38	64.45	24	64.38	64.80	14	47,766	0.03%
2022/12/28	37.1	64.39	3	64.33	63.90	34.1	48,395	0.07%
2022/12/27	41	65.86	26.5	65.60	65.10	14.5	48,879	0.03%
2022/12/26	24.6	65.91	38	65.80	65.00	-13.4	49,611	-0.03%
2022/12/23	47	67.10	23.2	67.12	67.30	23.8	49,849	0.05%
2022/12/22	87	67.97	96.7	67.85	68.00	-9.7	49,962	-0.02%
2022/12/21	36	65.81	64	65.75	65.70	-28	48,536	-0.06%
2022/12/20	59	65.44	49	65.03	63.90	10	48,045	0.02%
2022/12/19	50	65.74	57.2	65.72	64.30	-7.2	48,056	-0.01%
2022/12/16	93.1	65.52	142.2	65.11	65.30	-49.1	47,130	-0.10%	大賣/
2022/12/15	26	62.79	20	62.70	62.80	6	45,315	0.01%
2022/12/14	36.3	61.99	34	62.12	62.00	2.3	46,068	0.01%
2022/12/13	42	63.37	16	63.26	63.20	26	46,340	0.06%
2022/12/12	16.2	62.06	5	62.22	61.80	11.2	46,966	0.02%
2022/12/09	5	61.88	20	62.45	62.80	-15	47,494	-0.03%
2022/12/08	18	60.79	4	60.95	61.00	14	47,928	0.03%
2022/12/07	37	61.35	7.5	61.26	60.90	29.5	48,316	0.06%
2022/12/06	47.1	62.68	10	61.85	61.70	37.1	48,303	0.08%
2022/12/05	43.1	64.10	11	64.10	63.80	32.1	48,689	0.07%
2022/12/02	23.2	65.01	34	65.03	64.80	-10.9	49,137	-0.02%
2022/12/01	25.1	66.14	27	66.68	65.40	-2	49,641	0.00%
2022/11/30	8.1	65.69	45.8	65.80	66.10	-37.7	49,206	-0.08%
2022/11/29	22	64.84	47.4	64.06	65.10	-25.4	49,503	-0.05%
2022/11/28	18.2	64.04	39	63.88	63.50	-20.8	50,617	-0.04%
2022/11/25	37	65.37	35	65.34	64.90	2	50,539	0.00%
2022/11/24	38	63.30	45	63.43	64.60	-7	50,633	-0.01%
2022/11/23	9	62.84	13	63.01	62.50	-4	50,427	-0.01%
2022/11/22	17.1	62.16	5	61.86	61.70	12.1	50,768	0.02%
2022/11/21	18	62.01	20	61.83	61.40	-2	50,760	0.00%
2022/11/18	24	63.88	9	63.19	63.00	15	50,662	0.03%
2022/11/17	6	64.65	20	64.52	64.80	-14	50,562	-0.03%
2022/11/16	35	64.91	9	65.28	64.60	26	50,600	0.05%
2022/11/15	48	65.35	7	65.40	65.30	41	50,611	0.08%
2022/11/14	42	66.09	20.1	66.12	66.20	21.9	50,242	0.04%
2022/11/11	79	65.48	67	66.11	65.20	12	49,814	0.02%
2022/11/10	26.2	64.30	216	64.47	64.30	-189.8	49,247	-0.39%	大賣/鉅額交易
2022/11/09	48	63.83	56	64.05	64.50	-8	49,377	-0.02%
2022/11/08	42	63.86	51.6	64.08	63.40	-9.6	49,893	-0.02%
2022/11/07	27	62.28	20	62.29	62.30	7	49,150	0.01%
2022/11/04	19	60.97	57	60.99	61.20	-38	48,969	-0.08%
2022/11/03	6.8	59.36	17	59.23	60.20	-10.2	48,969	-0.02%
2022/11/02	43	60.03	50	60.93	59.80	-7	49,333	-0.01%
2022/11/01	13	59.71	68	59.21	59.10	-55	49,288	-0.11%
2022/10/31	28	59.86	10	60.29	60.20	18	49,669	0.04%
2022/10/28	35	61.97	35	60.89	60.60	0	49,591	0.00%
2022/10/27	13	61.81	9	62.67	63.20	4	49,294	0.01%
2022/10/26	23	60.38	37.5	61.68	61.90	-14.5	49,355	-0.03%
2022/10/25	12.4	61.83	18	61.78	61.50	-5.6	49,192	-0.01%
2022/10/24	16	63.01	40	62.81	62.10	-24	49,952	-0.05%
2022/10/21	7	61.39	16	61.51	61.00	-9	49,859	-0.02%
2022/10/20	49	60.20	9	60.14	61.80	40	49,937	0.08%
2022/10/19	40	63.01	49	63.28	63.00	-9	49,334	-0.02%
2022/10/18	9	61.44	48	62.01	61.90	-39	49,242	-0.08%
2022/10/17	66	58.60	58.8	57.88	60.00	7.2	49,301	0.01%
2022/10/14	41	62.36	39	62.38	62.80	2	48,372	0.00%
2022/10/13	19	61.28	106	60.13	59.30	-87	48,140	-0.18%	大賣/
2022/10/12	13	61.85	99	61.35	61.60	-86	48,515	-0.18%
2022/10/11	3	63.60	15	63.92	63.70	-12	48,132	-0.02%
2022/10/07	3	64.77	16	65.08	65.10	-13	48,274	-0.03%
2022/10/06	13	63.66	24	64.56	65.00	-11	48,762	-0.02%
2022/10/05	17	65.14	28.1	64.91	64.70	-11.1	48,742	-0.02%
2022/10/04	28	64.32	10.1	63.71	63.80	17.9	48,954	0.04%
2022/10/03	33	63.58	37	63.29	63.50	-4	48,972	-0.01%
2022/09/30	43	60.15	137	59.31	61.50	-94	49,276	-0.19%	大賣/
2022/09/29	34	60.69	20.3	60.69	59.90	13.8	49,257	0.03%
2022/09/28	33	61.38	18	60.79	60.30	15	49,185	0.03%
2022/09/27	15	63.21	68.7	63.33	63.80	-53.7	49,868	-0.11%
2022/09/26	64.1	62.70	65.5	63.01	61.60	-1.5	50,080	0.00%
2022/09/23	13	67.89	25.2	68.06	67.40	-12.2	50,087	-0.02%
2022/09/22	32	67.02	12	66.94	66.50	20	50,980	0.04%
2022/09/21	20.1	68.73	27	69.39	68.90	-6.9	52,291	-0.01%
2022/09/20	10	69.18	6	69.17	68.50	4	53,657	0.01%
2022/09/19	71.5	69.66	23	69.18	68.00	48.5	54,545	0.09%
2022/09/16	24	71.70	16	72.18	73.50	8	55,737	0.01%
2022/09/15	38	72.67	24	72.83	72.60	14	57,078	0.02%
2022/09/14	10.5	69.41	31	70.03	71.80	-20.5	58,063	-0.04%
2022/09/13	15	71.79	7	71.44	71.10	8	58,936	0.01%
2022/09/12	36	69.77	41	70.16	71.00	-5	60,447	-0.01%
2022/09/08	125.4	67.93	85	67.87	67.80	40.4	60,618	0.07%	大買/
2022/09/07	73	69.15	26	69.10	69.60	47	60,925	0.08%
2022/09/06	20.1	71.02	13	71.00	70.60	7.1	60,618	0.01%
2022/09/05	147.1	70.72	93	71.05	70.80	54.1	60,842	0.09%	大買/
2022/09/02	167.4	72.64	105	72.50	71.10	62.4	60,915	0.10%	大買/大賣/
2022/09/01	48.3	77.25	28	77.38	76.80	20.3	59,901	0.03%
2022/08/31	52.7	77.60	31	77.78	78.90	21.7	60,664	0.04%
2022/08/30	45.1	78.87	40	79.02	78.90	5.1	61,022	0.01%
2022/08/29	73.5	78.73	50.3	78.92	79.60	23.3	60,912	0.04%
2022/08/26	9	83.86	3	83.80	83.40	6	60,860	0.01%
2022/08/25	70	83.20	16	83.49	83.40	54	60,824	0.09%
2022/08/24	38	82.93	17.2	82.39	82.10	20.8	61,032	0.03%
2022/08/23	27	83.23	5	83.24	83.00	22	61,445	0.04%
2022/08/22	71.3	83.83	24	83.63	83.60	47.3	61,908	0.08%
2022/08/19	22.1	86.56	7	86.49	86.40	15.1	62,006	0.02%
2022/08/18	44	86.73	5	86.70	86.50	39	62,392	0.06%
2022/08/17	54	86.66	13	86.76	86.40	41	62,883	0.07%
2022/08/16	91.4	86.28	33	86.99	86.00	58.4	63,549	0.09%
2022/08/15	104.6	88.33	28	87.91	87.50	76.6	65,024	0.12%	大買/
2022/08/12	11	91.16	8	91.34	91.10	3	64,330	0.00%
2022/08/11	30	91.92	12.1	91.75	91.00	17.9	64,799	0.03%
2022/08/10	44.3	92.07	36.1	92.39	91.10	8.2	64,739	0.01%
2022/08/09	13.1	91.90	42	92.40	93.30	-28.9	64,922	-0.04%
2022/08/08	19	89.49	29	90.31	91.10	-10	65,189	-0.02%
2022/08/05	46	90.12	47.3	90.05	90.50	-1.3	64,822	0.00%
2022/08/04	32.3	86.38	13	86.62	87.50	19.3	64,639	0.03%
2022/08/03	25.1	87.60	26	87.03	87.00	-0.9	64,774	0.00%
2022/08/02	35.6	87.85	11	87.65	87.50	24.6	65,237	0.04%
2022/08/01	44	89.39	26	89.80	90.00	18	65,706	0.03%
2022/07/29	47.1	89.57	106.3	89.55	89.60	-59.2	66,156	-0.09%	大賣/
2022/07/28	39.2	86.89	20	86.74	86.50	19.2	66,003	0.03%
2022/07/27	56	87.51	24	87.94	88.20	32	66,676	0.05%
2022/07/26	19.2	86.76	28	86.80	86.70	-8.8	66,726	-0.01%
2022/07/25	60	87.01	9	86.99	86.90	51	67,735	0.08%
2022/07/22	22	89.10	24.1	89.32	89.50	-2.1	67,498	0.00%
2022/07/21	26	87.74	41	88.06	88.30	-15	67,386	-0.02%
2022/07/20	48.1	88.14	37	87.39	86.60	11.1	67,091	0.02%
2022/07/19	29	87.61	29	87.48	87.80	0	67,290	0.00%
2022/07/18	11.1	86.14	6	85.89	85.60	5.1	67,138	0.01%
2022/07/15	33	86.26	33.1	86.11	86.00	0	67,442	0.00%
2022/07/14	57	86.27	67.1	86.26	87.50	-10.1	67,226	-0.02%
2022/07/13	44	85.05	41	85.19	83.90	3	66,766	0.00%
2022/07/12	64	83.56	120	84.44	82.10	-56	66,490	-0.08%	大賣/
2022/07/11	36	87.53	36.2	87.50	88.20	-0.2	65,798	0.00%
2022/07/08	101.1	86.37	122.2	86.32	86.50	-21.1	65,521	-0.03%	大買/大賣/
2022/07/07	39	81.26	40.1	82.13	83.20	-1.1	64,780	0.00%
2022/07/06	29	81.30	41.1	81.79	80.30	-12.1	64,637	-0.02%
2022/07/05	81.4	80.09	67.3	81.05	82.10	14.1	64,396	0.02%
2022/07/04	68.1	78.24	63	77.61	78.20	5.1	63,460	0.01%
2022/07/01	120.1	81.12	98.2	81.12	77.80	21.9	63,137	0.03%	大買/
2022/06/30	191	82.22	224	82.38	82.30	-33	62,173	-0.05%	大買/大賣/
2022/06/29	139.7	87.50	58.4	87.22	85.50	81.3	61,324	0.13%	大買/
2022/06/28	94	89.15	79.2	90.06	91.70	14.8	59,592	0.02%
2022/06/27	34.2	85.82	35.3	85.78	86.10	-1.1	57,684	0.00%
2022/06/24	109.1	99.36	117.3	98.77	98.30	-8.2	56,688	-0.01%	大買/大賣/
2022/06/23	185.3	99.03	180.6	98.53	96.20	4.7	55,115	0.01%	大買/大賣/
2022/06/22	203.3	105.70	158.5	105.65	101.00	44.8	54,660	0.08%	大買/大賣/
2022/06/21	52	109.93	62.4	109.35	109.50	-10.4	53,484	-0.02%
2022/06/20	109.3	113.64	121.6	112.51	111.50	-12.3	52,638	-0.02%	大買/大賣/
2022/06/17	47.6	117.78	51	118.24	119.50	-3.4	51,241	-0.01%
2022/06/16	64.4	119.55	52.2	118.61	117.00	12.2	51,178	0.02%
2022/06/15	9	123.22	8	123.44	122.00	1	51,700	0.00%
2022/06/14	51.2	121.66	166.3	123.47	123.50	-115.1	54,011	-0.21%	大賣/鉅額交易
2022/06/13	72	121.88	13.1	121.28	120.50	59	58,139	0.10%
2022/06/10	59.4	125.38	32	125.84	126.00	27.4	62,125	0.04%
2022/06/09	80.3	126.35	181	126.99	126.50	-100.7	64,603	-0.16%	大賣/
2022/06/08	61.2	129.44	119.6	129.29	130.00	-58.4	64,840	-0.09%	大賣/
2022/06/07	23	127.02	42.1	127.08	127.00	-19.1	65,936	-0.03%
2022/06/06	21	127.12	34	128.16	126.50	-13	68,012	-0.02%
2022/06/02	8	126.19	17	126.44	126.50	-9	70,608	-0.01%
2022/06/01	28	125.96	36	126.29	126.00	-8	74,008	-0.01%
2022/05/31	29	125.31	69	124.66	124.50	-40	78,382	-0.05%
2022/05/30	27.1	127.22	75.3	127.45	127.00	-48.2	79,315	-0.06%
2022/05/27	10	127.25	33.1	127.50	128.00	-23.1	79,731	-0.03%
2022/05/26	12	126.17	16.5	127.09	125.50	-4.5	80,643	-0.01%
2022/05/25	17.1	126.85	33.2	126.89	127.00	-16.1	81,062	-0.02%
2022/05/24	62.1	127.56	111.1	126.82	125.00	-49	81,523	-0.06%	大賣/
2022/05/23	131.4	125.59	134.2	124.60	127.00	-2.9	81,311	0.00%	大買/大賣/
2022/05/20	34	117.47	18.1	117.53	117.50	15.9	80,820	0.02%
2022/05/19	43.2	113.74	35	113.81	115.00	8.2	81,893	0.01%
2022/05/18	34.1	117.53	68	117.93	117.50	-34	82,686	-0.04%
2022/05/17	84.3	117.43	31	117.53	116.50	53.3	82,835	0.06%
2022/05/16	90.1	119.80	58	119.82	119.00	32.1	82,318	0.04%
2022/05/13	48	123.15	28.2	123.51	123.50	19.8	81,633	0.02%
2022/05/12	58	123.15	19.1	122.18	121.00	38.9	82,357	0.05%
2022/05/11	20.2	125.32	14.1	125.04	124.00	6.1	82,420	0.01%
2022/05/10	27.2	125.42	48	124.91	127.50	-20.8	82,463	-0.03%
2022/05/09	47.2	127.96	45	127.38	126.00	2.2	82,564	0.00%
2022/05/06	46	129.16	42.8	129.43	130.50	3.3	83,956	0.00%
2022/05/05	49.4	130.76	89	131.24	130.00	-39.6	84,000	-0.05%
2022/05/04	107.1	130.23	88.3	130.16	130.00	18.8	83,662	0.02%	大買/
2022/05/03	34.1	125.49	21	126.05	126.50	13.1	83,182	0.02%
2022/04/29	78	125.63	114.4	125.65	126.00	-36.4	83,396	-0.04%	大賣/
2022/04/28	23.4	121.58	11	121.55	120.50	12.4	83,043	0.01%
2022/04/27	36	119.35	33.5	119.58	121.00	2.5	83,084	0.00%
2022/04/26	67.4	121.85	40	121.84	121.00	27.4	83,162	0.03%
2022/04/25	81.5	121.85	26	122.52	121.50	55.5	83,168	0.07%
2022/04/22	59.5	125.70	77.2	126.06	126.50	-17.7	82,614	-0.02%
2022/04/21	37	125.58	32.1	125.84	125.00	4.9	82,619	0.01%
2022/04/20	24	123.88	28	124.29	123.50	-4	82,611	0.00%
2022/04/19	37.1	122.92	43	123.23	123.00	-5.9	82,899	-0.01%
2022/04/18	38.1	122.05	65	122.20	121.00	-26.9	83,044	-0.03%
2022/04/15	27.3	122.84	34	123.15	124.00	-6.8	83,260	-0.01%
2022/04/14	48.7	124.05	41.2	124.17	122.00	7.5	83,333	0.01%
2022/04/13	16	123.13	46.4	123.65	124.50	-30.4	83,224	-0.04%
2022/04/12	67.7	120.43	34	120.54	120.00	33.7	83,001	0.04%
2022/04/11	57.1	122.82	93	122.75	121.50	-35.9	82,677	-0.04%
2022/04/08	54	122.98	38	123.74	124.00	16	83,699	0.02%
2022/04/07	60.9	120.91	42.1	120.34	119.00	18.8	84,236	0.02%
2022/04/06	34.7	123.65	2.1	123.51	123.50	32.6	83,973	0.04%
2022/04/01	47.1	125.61	49	126.42	126.50	-2	84,317	0.00%
2022/03/31	42.4	124.31	30	124.53	124.50	12.4	83,818	0.01%
2022/03/30	51	124.99	18	124.50	124.00	33	83,671	0.04%
2022/03/29	41	124.24	30	124.57	123.50	11	83,578	0.01%
2022/03/28	103.2	120.56	101	121.73	122.50	2.2	83,389	0.00%	大買/大賣/
2022/03/25	160	123.69	90	122.95	122.00	70	83,417	0.08%	大買/
2022/03/24	43.9	128.81	63.1	128.86	128.00	-19.2	82,453	-0.02%
2022/03/23	95.3	130.41	54	130.55	130.50	41.3	82,569	0.05%
2022/03/22	49.5	130.42	34	130.99	129.50	15.5	82,630	0.02%
2022/03/21	100	130.56	75	131.01	131.50	25	83,027	0.03%
2022/03/18	149.5	129.98	117	130.50	130.00	32.5	83,743	0.04%	大買/大賣/
2022/03/17	229.2	131.26	222.2	130.80	133.00	6.9	83,304	0.01%	大買/大賣/
2022/03/16	292.7	128.78	256.4	128.37	127.00	36.3	81,632	0.04%	大買/大賣/
2022/03/15	368.7	132.87	257.4	132.39	130.00	111.3	77,870	0.14%	大買/大賣/鉅額交易
2022/03/14	251.1	131.06	226.2	130.41	132.50	24.9	75,063	0.03%	大買/大賣/
2022/03/11	392.1	125.07	57.1	124.85	125.50	335	74,144	0.45%	大買/鉅額交易
2022/03/10	101.3	127.17	94	126.03	124.00	7.2	74,720	0.01%	大買/
2022/03/09	148.4	123.29	160.7	123.41	125.50	-12.2	74,426	-0.02%	大買/大賣/
2022/03/08	280.6	120.71	216.1	120.11	118.00	64.5	75,309	0.09%	大買/大賣/
2022/03/07	210.2	129.67	139	128.42	125.50	71.2	73,027	0.10%	大買/大賣/
2022/03/04	140	130.03	226.6	132.36	133.00	-86.6	70,755	-0.12%	大買/大賣/
2022/03/03	114	124.64	169	124.48	125.00	-55	67,329	-0.08%	大買/大賣/
2022/03/02	57.4	120.62	112.4	121.18	120.50	-55	67,365	-0.08%	大賣/
2022/03/01	91.1	119.71	98.9	119.40	120.50	-7.8	67,492	-0.01%
2022/02/25	42	115.90	66.2	115.79	115.50	-24.2	66,518	-0.04%
2022/02/24	55.3	112.13	51	113.10	112.50	4.3	66,509	0.01%
2022/02/23	53.1	115.81	52.5	115.71	116.00	0.6	66,667	0.00%
2022/02/22	62.9	113.97	72	113.76	113.50	-9.1	66,784	-0.01%
2022/02/21	142.3	118.99	135.8	119.01	119.50	6.4	66,056	0.01%	大買/大賣/
2022/02/18	109.4	115.55	132.3	115.93	116.50	-22.9	65,633	-0.03%	大買/大賣/
2022/02/17	16	113.03	12	113.29	112.00	4	65,389	0.01%
2022/02/16	11	112.91	13	112.81	112.50	-2	65,849	0.00%
2022/02/15	21	111.40	22	111.32	111.00	-1	67,216	0.00%
2022/02/14	55	112.76	54	113.38	110.50	1	69,698	0.00%
2022/02/11	74.2	113.33	74.5	114.13	112.00	-0.3	70,922	0.00%
2022/02/10	37.1	113.36	24	113.75	114.00	13.1	73,391	0.02%
2022/02/09	60.8	113.12	55	113.54	112.00	5.8	75,972	0.01%
2022/02/08	189	111.30	117	111.93	112.50	72	76,404	0.09%	大買/大賣/
2022/02/07	43.4	102.93	71.8	103.95	108.00	-28.4	75,977	-0.04%
2022/01/26	22.2	98.30	26.2	98.53	98.60	-4	77,797	-0.01%
2022/01/25	27.4	97.27	92	97.91	95.10	-64.6	78,903	-0.08%
2022/01/24	23	98.60	9	99.01	99.90	14	79,863	0.02%
2022/01/21	71	101.41	50	99.55	99.00	21	81,531	0.03%
2022/01/20	31	104.16	8	104.31	104.00	23	81,873	0.03%
2022/01/19	35.1	104.54	28	104.75	104.00	7.1	82,182	0.01%
2022/01/18	8.1	106.43	10.1	106.24	106.50	-2	82,578	0.00%
2022/01/17	11.4	105.86	12	105.25	105.50	-0.6	84,025	0.00%
2022/01/14	29.7	104.99	35	105.87	107.50	-5.4	85,320	-0.01%
2022/01/13	60.4	106.89	23	106.11	105.00	37.4	85,258	0.04%
2022/01/12	48.1	109.62	42	109.51	108.00	6.1	85,586	0.01%
2022/01/11	23	112.83	60.1	112.80	112.00	-37.1	86,061	-0.04%
2022/01/10	60	111.34	36	112.35	111.50	24	88,288	0.03%
2022/01/07	22.2	113.57	19.3	113.42	113.50	2.9	88,943	0.00%
2022/01/06	38	115.30	33	115.14	114.50	5	90,871	0.01%
2022/01/05	8.1	115.19	11.3	115.34	115.00	-3.3	92,607	0.00%
2022/01/04	33.8	114.68	22	114.36	115.50	11.8	94,435	0.01%
2022/01/03	51.2	116.63	34	116.66	114.50	17.2	95,492	0.02%
2021/12/30	72.6	121.26	53.7	122.17	121.00	18.9	96,085	0.02%
2021/12/29	73.1	125.08	27	125.67	124.50	46.1	96,956	0.05%
2021/12/28	44	125.38	77.4	125.59	125.00	-33.4	99,686	-0.03%
2021/12/27	6.1	122.92	22	122.91	122.50	-15.9	102,126	-0.02%
2021/12/24	24	122.77	11	122.82	122.50	13	104,474	0.01%
2021/12/23	16.2	123.87	7	123.21	122.50	9.2	104,848	0.01%
2021/12/22	27.2	124.96	40	125.10	124.00	-12.8	105,445	-0.01%
2021/12/21	40	124.01	75.4	123.60	125.50	-35.4	106,154	-0.03%
2021/12/20	35.6	122.48	33	122.98	122.00	2.6	106,601	0.00%
2021/12/17	37	123.85	36	124.58	123.50	1	107,404	0.00%
2021/12/16	30.1	123.00	11.2	123.26	122.00	18.9	107,424	0.02%
2021/12/15	42.3	121.33	49.9	121.20	122.50	-7.6	107,772	-0.01%
2021/12/14	147	122.10	319	122.23	120.00	-172	108,598	-0.16%	大買/大賣/鉅額交易
2021/12/13	43	128.03	151.8	128.53	127.50	-108.8	107,638	-0.10%	大賣/鉅額交易
2021/12/10	100.8	125.01	83.2	125.01	124.00	17.6	107,904	0.02%
2021/12/09	36.2	128.11	42.3	127.79	128.50	-6.1	108,286	-0.01%
2021/12/08	83.4	127.87	139.1	129.30	127.00	-55.7	108,570	-0.05%	大賣/
2021/12/07	129.1	126.77	117	126.93	126.50	12.1	108,326	0.01%	大買/大賣/
2021/12/06	160.1	126.12	117.4	125.74	125.50	42.7	107,348	0.04%	大買/大賣/
2021/12/03	81.6	123.11	138.1	123.84	121.00	-56.5	107,425	-0.05%	大賣/
2021/12/02	259	120.57	415.5	120.56	122.00	-156.5	108,920	-0.14%	大買/大賣/鉅額交易
2021/12/01	128	115.00	139	115.81	115.00	-11	108,146	-0.01%	大買/大賣/
2021/11/30	73	113.85	121.1	114.38	115.50	-48.1	109,446	-0.04%	大賣/
2021/11/29	93.2	110.21	141	111.24	110.00	-47.9	110,108	-0.04%	大賣/
2021/11/26	108.1	110.69	46.2	113.68	108.50	61.9	111,251	0.06%	大買/
2021/11/25	167	114.69	100.5	114.13	114.50	66.5	111,468	0.06%	大買/
2021/11/24	32.1	111.19	15	111.23	111.00	17.1	111,235	0.02%
2021/11/23	86	111.83	57	111.66	111.00	29	112,812	0.03%
2021/11/22	69	110.38	121	110.60	110.50	-52	114,198	-0.05%	大賣/
2021/11/19	73	108.19	56	109.08	107.50	17	114,975	0.01%
2021/11/18	30	109.52	86	109.57	109.50	-56	117,677	-0.05%
2021/11/17	66	107.76	54.3	108.14	107.50	11.7	121,270	0.01%
2021/11/16	84	107.89	60	108.38	110.00	24	123,103	0.02%
2021/11/15	34	106.66	27	106.39	105.00	7	127,419	0.01%
2021/11/12	135	107.02	122	108.50	106.50	13	131,716	0.01%	大買/大賣/
2021/11/11	251.3	110.31	129	111.73	106.00	122.3	132,977	0.09%	大買/大賣/鉅額交易
2021/11/10	129	117.58	85.1	117.35	115.00	43.9	135,003	0.03%	大買/
2021/11/09	159	117.40	95.3	117.75	116.00	63.8	140,209	0.05%	大買/
2021/11/08	200	110.57	228	112.08	118.00	-28	142,061	-0.02%	大買/大賣/
2021/11/05	50	106.20	60	106.92	107.50	-10	139,337	-0.01%
2021/11/04	92	109.47	77.1	109.32	106.00	14.9	138,354	0.01%
2021/11/03	114.2	107.34	242.6	107.01	108.50	-128.4	136,510	-0.09%	大買/大賣/鉅額交易
2021/11/02	78.1	101.33	164	101.01	101.50	-85.9	134,128	-0.06%	大賣/
2021/11/01	113	98.91	104	98.89	98.00	9	132,545	0.01%	大買/大賣/
2021/10/29	59	95.13	116.5	94.87	96.50	-57.5	131,175	-0.04%	大賣/
2021/10/28	113.5	91.94	122	91.72	90.60	-8.5	129,241	-0.01%	大買/大賣/
2021/10/27	59	89.67	76	89.38	89.30	-17	128,450	-0.01%
2021/10/26	99.2	90.50	120.1	89.99	90.40	-21	128,539	-0.02%	大賣/
2021/10/25	41	88.51	115.8	89.42	89.50	-74.8	128,190	-0.06%	大賣/
2021/10/22	74.6	86.85	60.8	86.02	85.10	13.8	134,285	0.01%
2021/10/21	58.1	89.66	58	89.67	89.30	0.1	138,034	0.00%
2021/10/20	109.1	90.10	86.3	89.20	88.30	22.8	141,419	0.02%	大買/
2021/10/19	99.4	89.54	64	89.20	88.00	35.4	147,572	0.02%
2021/10/18	91	86.62	124	87.21	89.00	-33	153,817	-0.02%	大賣/
2021/10/15	82.7	92.48	67	92.48	92.30	15.7	158,915	0.01%
2021/10/14	90.7	91.05	147.2	92.01	92.40	-56.5	165,462	-0.03%	大賣/
2021/10/13	132	89.89	74.4	90.35	88.50	57.6	169,792	0.03%	大買/
2021/10/12	228.7	90.58	183	88.45	87.40	45.7	178,274	0.03%	大買/大賣/
2021/10/08	75.4	97.20	55.2	96.64	96.80	20.2	182,954	0.01%
2021/10/07	122.1	97.99	122.1	98.25	98.50	0	193,894	0.00%	大買/大賣/
2021/10/06	138.6	95.59	164.1	94.92	92.50	-25.5	200,591	-0.01%	大買/大賣/
2021/10/05	235.3	96.46	268.1	96.78	98.20	-32.8	207,184	-0.02%	大買/大賣/
2021/10/04	319.2	100.43	189.2	100.84	97.20	130	213,430	0.06%	大買/大賣/鉅額交易
2021/10/01	219.6	112.23	146	110.63	108.00	73.6	221,206	0.03%	大買/大賣/
2021/09/30	45.1	117.48	32	118.31	119.50	13.1	228,637	0.01%
2021/09/29	62	117.06	118	118.28	116.50	-56	234,860	-0.02%	大賣/
2021/09/28	116.1	120.22	73	120.12	119.00	43.1	235,128	0.02%	大買/
2021/09/27	102.1	126.54	132	127.29	124.50	-29.9	235,404	-0.01%	大買/大賣/
2021/09/24	76	126.26	115.3	125.91	126.50	-39.3	235,906	-0.02%	大賣/
2021/09/23	54	121.99	54.1	122.19	121.50	-0.1	235,844	0.00%
2021/09/22	90	119.63	373	120.16	119.50	-283	236,684	-0.12%	大賣/鉅額交易
2021/09/17	84.1	122.25	138.2	122.49	123.00	-54.1	237,068	-0.02%	大賣/
2021/09/16	87	119.60	182	120.23	118.00	-95	236,470	-0.04%	大賣/
2021/09/15	205.1	119.30	113.1	119.55	121.50	92	236,838	0.04%	大買/大賣/
2021/09/14	123.3	120.89	150	124.54	117.50	-26.7	237,316	-0.01%	大買/大賣/
2021/09/13	215	126.61	79.1	126.99	124.50	135.9	237,488	0.06%	大買/鉅額交易
2021/09/10	112.1	123.28	127.2	123.93	125.50	-15.1	246,873	-0.01%	大買/大賣/
2021/09/09	165	120.46	156	120.59	121.50	9	257,351	0.00%	大買/大賣/
2021/09/08	220.1	120.39	211.2	120.84	122.00	9	263,381	0.00%	大買/大賣/
2021/09/07	234.6	119.27	268.1	120.29	120.50	-33.5	272,442	-0.01%	大買/大賣/
2021/09/06	116.1	116.49	115	115.75	113.00	1.1	276,298	0.00%	大買/大賣/
2021/09/03	233.5	122.48	145.1	121.81	120.50	88.4	281,059	0.03%	大買/大賣/
2021/09/02	132	124.55	140.2	124.56	126.00	-8.2	284,216	0.00%	大買/大賣/
2021/09/01	139.4	127.66	86.2	126.68	125.00	53.3	287,620	0.02%	大買/
2021/08/31	98.3	133.80	239	132.07	133.50	-140.7	289,436	-0.05%	大賣/鉅額交易
2021/08/30	115	138.65	159.8	138.43	136.00	-44.8	296,177	-0.02%	大買/大賣/
2021/08/27	224	137.85	131.1	137.86	137.00	92.9	301,757	0.03%	大買/大賣/
2021/08/26	196	137.13	327	137.47	140.00	-131	307,355	-0.04%	大買/大賣/鉅額交易
2021/08/25	218.2	136.34	99	137.05	138.50	119.2	313,162	0.04%	大買/鉅額交易
2021/08/24	198.2	138.88	317.4	139.79	134.50	-119.2	317,742	-0.04%	大買/大賣/鉅額交易
2021/08/23	311	140.84	179.3	140.69	139.50	131.8	322,119	0.04%	大買/大賣/鉅額交易
2021/08/20	135.1	128.47	136	128.84	130.50	-0.9	325,644	0.00%	大買/大賣/
2021/08/19	372.3	132.54	343.1	133.27	126.50	29.1	335,133	0.01%	大買/大賣/
2021/08/18	378.2	130.04	326.3	131.43	136.50	51.9	341,307	0.02%	大買/大賣/
2021/08/17	208.5	127.28	166	126.28	124.50	42.5	345,747	0.01%	大買/大賣/
2021/08/16	249.3	131.38	269.1	132.59	126.00	-19.8	353,207	-0.01%	大買/大賣/
2021/08/13	384.3	135.11	308.3	135.83	133.00	76	356,926	0.02%	大買/大賣/
2021/08/12	242.3	127.19	280.2	128.95	133.50	-37.9	361,288	-0.01%	大買/大賣/
2021/08/11	0.1	125.00	6	118.00	125.00	-5.9	362,298	0.00%
2021/08/10	0	0.00	2.1	132.21	130.00	-2.1	366,350	0.00%
2021/08/09	15	133.33	36	132.58	132.50	-21	375,355	-0.01%
2021/08/06	0	0.00	18	130.53	131.00	-18	385,819	0.00%
2021/08/05	0	0.00	2	125.50	125.50	-2	394,945	0.00%
2021/08/04	0	0.00	37	130.24	129.00	-37	400,626	-0.01%
2021/08/03	0	0.00	20	125.98	126.00	-20	409,286	0.00%
2021/08/02	2	120.00	39	111.97	120.00	-37	416,150	-0.01%
2021/07/30	4.1	130.15	33.4	134.78	117.00	-29.3	423,521	-0.01%
2021/07/29	0	0.00	65.1	125.51	129.50	-65.1	430,617	-0.02%
2021/07/28	317.8	116.20	278.7	118.02	118.00	39.1	438,242	0.01%	大買/大賣/
2021/07/27	304.2	126.41	339.1	127.74	122.50	-34.9	443,452	-0.01%	大買/大賣/
2021/07/26	208.9	141.32	138.4	143.58	136.00	70.5	443,188	0.02%	大買/大賣/
2021/07/23	384.2	142.45	399.7	144.41	145.50	-15.5	444,634	0.00%	大買/大賣/
2021/07/22	692.3	143.34	402.5	143.00	140.50	289.9	444,272	0.07%	大買/大賣/鉅額交易
2021/07/21	406.5	164.30	268.9	165.34	153.50	137.6	443,347	0.03%	大買/大賣/鉅額交易
2021/07/20	583.3	178.09	552.4	178.43	170.50	30.9	438,485	0.01%	大買/大賣/
2021/07/19	643.1	191.60	454.9	192.57	188.00	188.2	437,498	0.04%	大買/大賣/鉅額交易
2021/07/16	474.4	187.74	426.7	188.30	188.00	47.8	431,890	0.01%	大買/大賣/
2021/07/15	190.7	172.14	407.7	172.38	179.00	-217	421,928	-0.05%	大買/大賣/鉅額交易
2021/07/14	747.7	166.77	357.4	167.81	163.00	390.3	415,579	0.09%	大買/大賣/鉅額交易
2021/07/13	341.1	188.71	318.4	187.16	176.00	22.7	404,074	0.01%	大買/大賣/
2021/07/12	363.3	200.82	360.3	201.33	195.50	3	395,926	0.00%	大買/大賣/
2021/07/09	518.7	206.49	510.1	210.04	195.50	8.6	387,845	0.00%	大買/大賣/
2021/07/08	701.2	212.43	567.1	211.51	216.50	134.1	379,248	0.04%	大買/大賣/鉅額交易
2021/07/07	430.4	218.58	553.5	218.65	210.00	-123.2	368,918	-0.03%	大買/大賣/鉅額交易
2021/07/06	845.2	214.54	959.7	212.20	216.50	-114.5	359,596	-0.03%	大買/大賣/鉅額交易
2021/07/05	125	190.06	67.5	192.79	197.00	57.5	353,712	0.02%	大買/
2021/07/02	117	191.56	45	192.54	191.00	72	356,844	0.02%	大買/
2021/07/01	119.2	193.94	139.1	191.09	196.00	-19.9	356,879	-0.01%	大買/大賣/
2021/06/30	106.5	176.64	91	176.98	182.50	15.4	356,519	0.00%	大買/
2021/06/29	144	167.29	145.3	167.21	166.00	-1.3	356,354	0.00%	大買/大賣/
2021/06/28	73	163.33	129.9	162.89	166.00	-56.9	356,036	-0.02%	大賣/
2021/06/25	54	151.40	38.4	151.23	151.00	15.6	355,308	0.00%
2021/06/24	50	144.90	49.3	144.81	149.00	0.7	355,062	0.00%
2021/06/23	118.1	143.19	127.1	141.39	139.50	-9	354,532	0.00%	大買/大賣/
2021/06/22	185	159.13	150.5	159.77	154.50	34.5	353,074	0.01%	大買/大賣/
2021/06/21	801	158.78	963.7	157.44	158.50	-162.7	352,224	-0.05%	大買/大賣/鉅額交易
2021/06/18	1,367.7	147.83	1,310.4	147.22	149.50	57.3	343,265	0.02%	大買/大賣/
2021/06/17	615.3	132.49	669	134.30	140.50	-53.7	335,123	-0.02%	大買/大賣/
2021/06/16	381.6	133.04	519.5	133.71	130.00	-137.9	333,803	-0.04%	大買/大賣/鉅額交易
2021/06/15	625.4	123.50	844.1	122.41	127.50	-218.8	325,696	-0.07%	大買/大賣/鉅額交易
2021/06/11	603	116.55	425.4	114.34	116.00	177.6	322,158	0.06%	大買/大賣/鉅額交易
2021/06/09	604.3	114.58	637	115.42	113.00	-32.8	317,997	-0.01%	大買/大賣/
2021/06/08	472.1	112.28	275.4	111.88	114.50	196.7	317,367	0.06%	大買/大賣/鉅額交易
2021/06/07	621.5	110.89	588	112.38	107.00	33.5	316,138	0.01%	大買/大賣/
2021/06/04	788	116.40	814.2	115.85	115.50	-26.2	310,473	-0.01%	大買/大賣/
2021/06/03	720	114.80	779.1	115.01	112.50	-59.1	305,815	-0.02%	大買/大賣/
2021/06/02	470.2	114.13	667.1	114.60	111.00	-196.9	300,491	-0.07%	大買/大賣/鉅額交易
2021/06/01	598.5	108.88	297.1	107.89	112.50	301.4	294,111	0.10%	大買/大賣/鉅額交易
2021/05/31	548.2	107.63	487.4	108.10	102.50	60.8	289,013	0.02%	大買/大賣/
2021/05/28	526	106.81	683.6	107.43	108.00	-157.6	284,171	-0.06%	大買/大賣/鉅額交易
2021/05/27	970	102.06	885.4	102.05	103.00	84.6	282,340	0.03%	大買/大賣/
2021/05/26	756	94.73	674.9	94.30	98.80	81.1	273,176	0.03%	大買/大賣/
2021/05/25	521.1	90.32	385	92.50	91.00	136.1	264,602	0.05%	大買/大賣/鉅額交易
2021/05/24	324.3	94.69	470.2	94.04	93.10	-145.9	258,762	-0.06%	大買/大賣/鉅額交易
2021/05/21	791	89.37	661.7	89.38	91.80	129.3	254,732	0.05%	大買/大賣/鉅額交易
2021/05/20	411.1	84.16	438.2	84.55	83.50	-27.1	249,501	-0.01%	大買/大賣/
2021/05/19	379.1	78.35	467.2	78.61	80.50	-88.1	240,679	-0.04%	大買/大賣/
2021/05/18	203.5	72.06	461.2	71.58	73.20	-257.7	240,357	-0.11%	大買/大賣/鉅額交易
2021/05/17	514.3	68.39	369	70.73	66.60	145.3	239,398	0.06%	大買/大賣/鉅額交易
2021/05/14	544.2	74.63	505	74.73	74.00	39.2	231,834	0.02%	大買/大賣/
2021/05/13	491.9	81.08	302.4	81.97	79.20	189.5	223,617	0.08%	大買/大賣/鉅額交易
2021/05/12	230	91.41	145.5	93.03	87.90	84.4	219,837	0.04%	大買/大賣/
2021/05/11	384.5	100.18	312.4	99.77	97.60	72.1	217,333	0.03%	大買/大賣/
2021/05/10	354.1	98.26	333.2	98.45	100.50	20.8	211,021	0.01%	大買/大賣/
2021/05/07	320.3	88.30	368.1	89.51	91.50	-47.8	205,669	-0.02%	大買/大賣/
2021/05/06	285	86.31	264.6	86.81	84.30	20.4	199,980	0.01%	大買/大賣/
2021/05/05	423	83.75	219.9	82.87	87.00	203.1	194,188	0.10%	大買/大賣/鉅額交易
2021/05/04	675.5	84.63	566.2	84.26	80.00	109.3	188,143	0.06%	大買/大賣/鉅額交易
2021/05/03	202	86.52	296.6	86.75	87.70	-94.6	178,164	-0.05%	大買/大賣/
2021/04/29	369	75.68	426	77.79	79.80	-57	176,200	-0.03%	大買/大賣/
2021/04/28	176.1	74.63	128	74.63	75.00	48.1	175,065	0.03%	大買/大賣/
2021/04/27	325	70.07	392.5	70.92	72.00	-67.5	173,347	-0.04%	大買/大賣/
2021/04/26	152	65.93	453	64.55	66.40	-301	173,132	-0.17%	大買/大賣/鉅額交易
2021/04/23	527	59.24	272	58.94	60.40	255	171,013	0.15%	大買/大賣/鉅額交易
2021/04/22	1	60.90	137	64.85	59.60	-136	164,496	-0.08%	大賣/鉅額交易
2021/04/21	0	0.00	10.4	62.37	62.70	-10.4	164,016	-0.01%
2021/04/20	33	55.26	11	54.86	57.00	22	164,103	0.01%
2021/04/19	4	54.50	55.8	54.93	55.00	-51.8	164,405	-0.03%
2021/04/16	35	49.48	18	48.46	50.60	17	164,100	0.01%
2021/04/15	3	46.15	18.1	46.43	46.70	-15.1	164,510	-0.01%
2021/04/14	0	0.00	3	46.08	45.50	-3	164,583	0.00%
2021/04/13	142	47.17	19	46.50	44.80	123	164,633	0.07%	大買/鉅額交易
2021/04/12	7	46.10	7.9	46.13	46.10	-0.9	164,629	0.00%
2021/04/09	5	43.00	33	42.87	42.75	-28	165,508	-0.02%
2021/04/08	246.2	46.44	198	46.56	46.20	48.2	166,041	0.03%	大買/大賣/
2021/04/07	87	45.70	53	45.45	46.35	34	163,315	0.02%
2021/04/06	47	43.16	59	42.65	44.15	-12	167,064	-0.01%
2021/04/01	59	39.65	20	39.52	40.15	39	166,929	0.02%
2021/03/31	77	37.18	43	37.38	37.70	34	168,610	0.02%
2021/03/30	31	35.02	33	34.92	35.40	-2	170,852	0.00%
2021/03/29	29	35.30	36	35.21	35.25	-7	173,799	0.00%
2021/03/26	11	33.43	42	33.55	34.00	-31	177,613	-0.02%
2021/03/25	27	32.57	71	32.74	32.50	-44	180,526	-0.02%
2021/03/24	48.2	33.34	112	33.44	33.80	-63.8	183,190	-0.03%	大賣/
2021/03/23	154.1	35.12	39.4	35.33	33.50	114.7	183,605	0.06%	大買/鉅額交易
2021/03/22	8,077	35.85	8,205.1	35.84	35.85	-128.1	183,839	-0.07%	大買/大賣/鉅額交易
2021/03/19	355	32.33	453.8	32.18	32.60	-98.8	183,461	-0.05%	大買/大賣/
2021/03/18	347	31.72	268.4	31.67	31.90	78.6	179,519	0.04%	大買/大賣/
2021/03/17	298	30.89	254.5	30.85	31.30	43.5	178,101	0.02%	大買/大賣/
2021/03/16	183.1	30.38	184	30.63	30.05	-0.9	175,723	0.00%	大買/大賣/
2021/03/15	196	30.44	157.7	30.16	31.30	38.3	173,929	0.02%	大買/大賣/
2021/03/12	153	29.25	169.4	29.30	29.15	-16.4	171,598	-0.01%	大買/大賣/
2021/03/11	75	28.73	174.5	28.86	28.10	-99.5	167,339	-0.06%	大賣/
2021/03/10	195	28.19	125.6	28.19	28.00	69.4	164,597	0.04%	大買/大賣/
2021/03/09	154	26.98	179	27.21	27.60	-25	162,088	-0.02%	大買/大賣/
2021/03/08	229	27.08	132	26.91	26.80	97	160,756	0.06%	大買/大賣/
2021/03/05	99	26.53	165	26.49	26.05	-66	159,337	-0.04%	大賣/
2021/03/04	88	27.01	130	27.00	26.60	-42	158,383	-0.03%	大賣/
2021/03/03	250	26.97	172	27.17	27.60	78	157,418	0.05%	大買/大賣/
2021/03/02	348	28.73	1,066	29.34	27.10	-718	155,628	-0.46%	大買/大賣/鉅額交易
2021/02/26	294	28.61	154	28.32	29.00	140	151,002	0.09%	大買/大賣/鉅額交易
2021/02/25	87	28.83	131	28.92	28.50	-44	148,592	-0.03%	大賣/
2021/02/24	104	28.54	323	28.74	27.90	-219	146,173	-0.15%	大買/大賣/鉅額交易
2021/02/23	403.2	28.72	251	28.80	28.25	152.2	142,744	0.11%	大買/大賣/鉅額交易
2021/02/22	89	27.99	210	28.04	28.15	-121	136,924	-0.09%	大賣/鉅額交易
2021/02/19	222	25.13	163.1	25.06	25.60	58.9	134,800	0.04%	大買/大賣/
2021/02/18	206	25.06	262	25.29	25.55	-56	132,533	-0.04%	大買/大賣/
2021/02/17	141	22.25	285	22.55	23.65	-144	127,312	-0.11%	大買/大賣/鉅額交易
2021/02/05	175.1	21.72	108	21.73	21.50	67.1	124,684	0.05%	大買/大賣/
2021/02/04	377.4	21.75	367.9	21.91	21.95	9.4	124,262	0.01%	大買/大賣/
2021/02/03	218	21.62	197	21.63	21.60	21	123,587	0.02%	大買/大賣/
2021/02/02	90	20.14	186	19.96	20.95	-96	119,774	-0.08%	大賣/
2021/02/01	308	19.35	263	19.33	19.05	45	118,145	0.04%	大買/大賣/
2021/01/29	205	19.99	194	20.35	19.75	11	116,569	0.01%	大買/大賣/
2021/01/28	187	20.82	137.1	20.93	20.70	49.9	115,488	0.04%	大買/大賣/
2021/01/27	124	21.17	59	21.01	20.80	65	114,260	0.06%	大買/
2021/01/26	126	22.32	34.3	22.54	21.60	91.7	112,583	0.08%	大買/
2021/01/25	716	23.54	85	23.62	23.00	631	110,642	0.57%	大買/鉅額交易
2021/01/22	233	21.84	173	22.18	22.60	60	108,188	0.06%	大買/大賣/
2021/01/21	197.4	21.60	231	21.29	20.85	-33.6	105,576	-0.03%	大買/大賣/
2021/01/20	330	20.53	114	20.51	20.20	216	101,734	0.21%	大買/大賣/鉅額交易
2021/01/19	203	23.90	64	23.83	21.85	139	97,764	0.14%	大買/鉅額交易
2021/01/18	0	0.00	52	22.57	23.80	-52	93,141	-0.06%
2021/01/15	2	23.35	0	0.00	23.35	2	92,675	0.00%
2021/01/14	4	26.00	8	25.54	25.90	-4	92,322	0.00%
2021/01/13	0	0.00	4	24.50	24.00	-4	91,662	0.00%
2021/01/12	32	25.70	3	25.70	25.70	29	90,925	0.03%
2021/01/11	1	28.05	100	28.25	28.55	-99	90,036	-0.11%
2021/01/08	10	26.44	44	26.46	27.30	-34	89,573	-0.04%
2021/01/07	7	26.71	13	25.95	25.95	-6	88,545	-0.01%
2021/01/06	1.5	29.60	27	30.95	28.80	-25.5	87,849	-0.03%
2021/01/05	1	31.20	5	31.18	32.00	-4	87,095	0.00%
2021/01/04	57	31.54	136.7	31.16	32.15	-79.7	86,404	-0.09%	大賣/
2020/12/31	89	28.02	51	28.02	29.25	38	84,864	0.04%
2020/12/30	141	26.83	156	26.63	27.50	-15	83,413	-0.02%	大買/大賣/
2020/12/29	192	27.51	194.5	27.65	27.90	-2.5	81,779	0.00%	大買/大賣/
2020/12/28	43	24.92	163	25.03	25.40	-120	76,844	-0.16%	大賣/鉅額交易
2020/12/25	107	23.04	321.8	23.07	23.10	-214.8	75,571	-0.28%	大買/大賣/鉅額交易
2020/12/24	287	20.63	292.3	20.26	21.00	-5.3	72,724	-0.01%	大買/大賣/
2020/12/23	362	19.06	100	18.94	20.40	262	69,285	0.38%	大買/鉅額交易
2020/12/22	258.8	19.20	121	18.94	18.55	137.8	65,900	0.21%	大買/大賣/鉅額交易
2020/12/21	277	18.60	226.1	18.05	18.95	50.9	61,267	0.08%	大買/大賣/
2020/12/18	133	17.05	56.8	16.80	17.25	76.2	57,813	0.13%	大買/
2020/12/17	7	15.70	213	15.69	15.70	-206	54,615	-0.38%	大賣/鉅額交易
2020/12/16	186	15.82	130	15.68	15.85	56	53,429	0.10%	大買/大賣/
2020/12/15	112	15.56	161	15.59	15.55	-49	51,443	-0.10%	大買/大賣/
2020/12/14	123	14.44	64	14.44	15.05	59	47,680	0.12%	大買/
2020/12/11	368	14.24	20	13.79	13.70	348	45,914	0.76%	大買/鉅額交易
2020/12/10	89	14.46	172	14.58	14.35	-83	44,395	-0.19%	大賣/
2020/12/09	154	14.37	112.6	14.27	14.40	41.4	43,318	0.10%	大買/大賣/
2020/12/08	109	13.86	152	13.90	14.05	-43	41,790	-0.10%	大買/大賣/
2020/12/07	1	13.00	0.1	12.90	12.85	0.9	39,863	0.00%
2020/12/04	8	12.76	3	12.73	12.85	5	39,614	0.01%
2020/12/03	95	12.97	17.1	12.94	12.75	77.9	39,836	0.20%
2020/12/02	15	12.98	9	13.02	12.90	6	39,983	0.02%
2020/12/01	26	12.74	27	13.21	13.05	-1	39,773	0.00%
2020/11/30	27	13.54	13	13.47	13.25	14	39,186	0.04%
2020/11/27	126	13.55	13	13.64	13.60	113	38,799	0.29%	大買/鉅額交易
2020/11/26	54	13.79	154	13.73	13.55	-100	39,024	-0.26%	大賣/
2020/11/25	155	13.54	29	13.48	13.60	126	37,940	0.33%	大買/鉅額交易
2020/11/24	8	13.13	34.8	13.09	13.05	-26.8	36,503	-0.07%
2020/11/23	15	12.93	83	12.88	13.00	-68	36,077	-0.19%
2020/11/20	25	12.71	4	12.68	12.80	21	36,061	0.06%
2020/11/19	33	12.75	0	0.00	12.75	33	35,891	0.09%
2020/11/18	8	12.81	8	12.94	13.00	0	35,285	0.00%
2020/11/17	4	12.39	0	0.00	12.50	4	34,088	0.01%
2020/11/16	12	12.59	23	12.60	12.50	-11	33,507	-0.03%
2020/11/13	92	12.58	48	12.59	12.50	44	32,987	0.13%
2020/11/12	104	12.58	65	12.59	12.35	39	32,192	0.12%	大買/
2020/11/11	115	12.63	67	13.21	13.55	48	31,069	0.15%	大買/
2020/11/10	63	13.62	313	14.10	13.60	-250	29,680	-0.84%	大賣/鉅額交易
2020/11/09	319	13.97	265	13.50	14.10	54	27,977	0.19%	大買/大賣/
2020/11/06	661	12.59	164	12.59	12.90	497	26,436	1.88%	大買/大賣/鉅額交易
2020/11/05	88	12.24	235	12.34	12.25	-147	25,773	-0.57%	大賣/鉅額交易
2020/11/04	204	12.09	52	12.03	12.50	152	25,082	0.61%	大買/鉅額交易
2020/11/03	37	11.73	93	11.76	11.75	-56	24,036	-0.23%
2020/11/02	26	11.63	68	11.79	11.60	-42	23,624	-0.18%
2020/10/30	40	11.65	989	11.53	11.50	-949	23,097	-4.11%	大賣/鉅額交易
2020/10/29	1,015	11.07	616	11.25	11.60	399	22,271	1.79%	大買/大賣/鉅額交易
2020/10/28	719	11.45	3	11.90	11.45	716	21,599	3.31%	大買/鉅額交易
2020/10/27	14	11.54	65	11.69	12.00	-51	20,898	-0.24%
2020/10/26	55	12.03	40,226	12.08	12.10	-40,171	19,703	-203.88%	大賣/鉅額交易
2020/10/23	1	10.75	4,820	10.84	11.00	-4,819	17,875	-26.96%	大賣/鉅額交易
2020/10/20	1	10.35	0	0.00	10.60	1	17,162	0.01%
2020/10/19	10	10.45	17	10.50	10.45	-7	16,970	-0.04%
2020/10/16	0	0.00	1,423	10.53	10.40	-1,423	16,824	-8.46%	大賣/鉅額交易
2020/10/15	0	0.00	4,110	10.45	10.40	-4,110	16,513	-24.89%	大賣/鉅額交易
2020/10/14	0	0.00	306	10.20	10.20	-306	16,227	-1.89%	大賣/鉅額交易
2020/10/13	0	0.00	809	10.21	10.25	-809	16,135	-5.01%	大賣/鉅額交易
2020/10/12	8	9.92	1	10.00	10.00	7	15,831	0.04%
2020/10/08	4	9.99	2,797.5	10.01	10.05	-2,793.5	15,745	-17.74%	大賣/鉅額交易
2020/10/07	2	10.23	3,602	10.26	10.20	-3,600	15,616	-23.05%	大賣/鉅額交易
2020/10/06	8	10.03	3,610	10.05	10.15	-3,602	15,419	-23.36%	大賣/鉅額交易
2020/10/05	6	10.04	1,240	10.04	10.15	-1,234	15,248	-8.09%	大賣/鉅額交易
2020/09/30	0	0.00	5	9.70	9.70	-5	14,969	-0.03%
2020/09/29	24	9.77	4	9.75	9.61	20	14,902	0.13%
2020/09/28	8	9.65	15	9.65	9.45	-7	14,780	-0.05%
2020/09/25	28	9.44	9	9.50	9.75	19	14,620	0.13%
2020/09/24	8	9.13	0	0.00	9.01	8	14,303	0.06%
2020/09/23	13	9.64	116	9.54	9.44	-103	14,123	-0.73%	大賣/鉅額交易
2020/09/22	6	9.96	75	10.01	9.97	-69	13,868	-0.50%
2020/09/21	74	9.90	4	9.96	9.88	70	13,649	0.51%
2020/09/17	30	10.00	11	9.87	9.91	19	13,429	0.14%
2020/09/16	8	9.97	20	9.90	9.81	-12	13,283	-0.09%
2020/09/14	27	10.27	32	10.14	10.10	-5	12,854	-0.04%
2020/09/11	4,746	10.97	5	10.95	10.20	4,741	12,460	38.05%	大買/鉅額交易
2020/09/10	110	10.97	10	11.08	10.95	100	11,789	0.85%	大買/
2020/09/09	4	10.85	34	11.14	11.30	-30	11,470	-0.26%
2020/09/08	2,840.5	11.60	39	11.51	11.25	2,801.5	11,174	25.07%	大買/鉅額交易
2020/09/07	43	12.18	2,815	11.96	11.95	-2,772	10,524	-26.34%	大賣/鉅額交易
2020/09/04	2,963	11.00	14	11.26	11.50	2,949	9,850	29.94%	大買/鉅額交易
2020/09/03	40	11.00	3,661	11.04	11.05	-3,621	9,363	-38.67%	大賣/鉅額交易
2020/09/02	84	10.48	3,535	10.83	11.00	-3,451	8,900	-38.78%	大賣/鉅額交易
2020/09/01	258	10.60	925	10.47	10.60	-667	8,377	-7.96%	大買/大賣/鉅額交易
2020/08/31	14	9.76	14	10.10	10.10	0	7,563	0.00%
2020/08/28	0	0.00	68.2	9.34	9.21	-68.2	7,152	-0.95%
2020/08/27	13	9.44	13	9.29	9.36	0	6,942	0.00%
2020/08/26	69	9.60	70	9.37	9.61	-1	6,374	-0.02%
2020/08/25	25	8.62	1	8.70	8.74	24	5,435	0.44%
2020/08/24	0	0.00	7	7.76	7.95	-7	5,058	-0.14%
2020/08/21	4	7.91	0	0.00	7.84	4	4,964	0.08%
2020/08/20	0	0.00	11	7.84	7.67	-11	4,796	-0.23%
2020/08/19	8.4	8.49	5	8.27	8.24	3.4	4,517	0.08%
2020/08/18	22	8.34	3	8.39	8.43	19	4,353	0.44%
2020/08/17	0	0.00	5	8.75	8.62	-5	4,208	-0.12%
2020/08/14	25	8.23	3	8.23	8.59	22	3,969	0.55%
2020/08/13	25	7.88	7	7.86	7.89	18	3,491	0.52%
2020/08/12	36	7.48	6	7.47	7.69	30	3,270	0.92%
2020/08/11	27	7.58	5	7.79	7.81	22	2,909	0.76%
2020/07/21	0	0.00	2	6.37	6.34	-2	2,904	-0.07%
2020/07/15	0	0.00	6	6.38	6.35	-6	2,972	-0.20%
2020/07/09	0	0.00	7	6.66	6.57	-7	3,114	-0.22%
2020/07/06	0	0.00	56	6.55	6.56	-56	3,153	-1.78%
2020/07/03	1	6.50	0	0.00	6.51	1	3,160	0.03%
2020/07/02	0	0.00	9	6.44	6.45	-9	3,143	-0.29%
2020/06/18	0	0.00	0	6.45	6.49	0	3,187	0.00%
2020/06/12	0	0.00	3	6.37	6.42	-3	3,323	-0.09%
2020/06/11	0	0.00	5	6.63	6.54	-5	3,348	-0.15%
2020/06/05	0	0.00	2	6.83	6.85	-2	3,400	-0.06%
2020/06/04	0	0.00	0.2	6.61	6.65	-0.2	3,340	0.00%
2020/06/03	1	6.64	0	0.00	6.61	1	3,330	0.03%
2020/05/22	0	0.00	2	6.70	6.68	-2	3,282	-0.06%
2020/05/21	5	6.80	0	0.00	6.83	5	3,236	0.15%
2020/05/15	20	6.32	0	0.00	6.32	20	3,201	0.62%
2020/05/06	0	0.00	4	6.35	6.36	-4	3,106	-0.13%
2020/04/30	1	6.50	0	0.00	6.77	1	2,983	0.03%
2020/04/29	5	6.39	4	6.78	6.79	1	2,847	0.04%
2020/04/22	0	0.00	2	5.33	5.40	-2	2,438	-0.08%
2020/04/21	2	5.47	8	5.40	5.40	-6	2,429	-0.25%
2020/04/20	0	0.00	5	5.40	5.45	-5	2,367	-0.21%
2020/04/16	0	0.00	35	5.44	5.41	-35	2,311	-1.51%
2020/04/15	8	5.49	5,825	5.50	5.47	-5,817	2,279	-255.24%	大賣/鉅額交易
2020/04/14	4	5.39	1,162.1	5.40	5.42	-1,158.1	2,146	-53.96%	大賣/鉅額交易
2020/04/13	0	0.00	740	5.36	5.36	-740	2,122	-34.87%	大賣/鉅額交易
2020/04/07	2	5.09	0	0.00	5.13	2	1,994	0.10%
2020/03/23	10	4.80	0	0.00	4.89	10	1,867	0.54%
2020/03/20	4	5.04	0	0.00	5.02	4	1,848	0.22%
2020/03/18	2	5.17	0	0.00	4.96	2	1,726	0.12%
2020/03/17	0	0.00	1	5.00	4.95	-1	1,673	-0.06%
2020/03/16	2	5.38	5	5.43	5.20	-3	1,616	-0.19%
2020/03/13	7	5.58	10	5.60	5.68	-3	1,559	-0.19%
2020/03/12	1	6.34	0	0.00	6.19	1	1,480	0.07%
2020/03/05	3	6.89	3	6.86	6.90	0	1,435	0.00%
2020/03/03	3	6.79	0	0.00	6.78	3	1,473	0.20%
2020/02/24	0	0.00	10	7.00	6.94	-10	1,416	-0.71%
2020/02/18	6	6.96	0	0.00	6.99	6	1,442	0.42%
2020/02/17	4	6.58	26	6.57	6.60	-22	1,416	-1.55%
2020/02/14	1	6.60	0	0.00	6.58	1	1,406	0.07%
2020/02/12	4	6.53	0	0.00	6.53	4	1,418	0.28%
2020/02/11	0	0.00	1	6.50	6.47	-1	1,415	-0.07%
2020/02/10	0	0.00	0	6.46	6.48	0	1,406	0.00%
2020/02/04	4	6.48	0	0.00	6.49	4	1,359	0.29%
2020/01/30	1,904	6.84	47	6.84	6.67	1,857	1,298	142.99%	大買/鉅額交易
2020/01/20	0	0.00	1,710	7.20	7.18	-1,710	1,228	-139.19%	大賣/鉅額交易
2020/01/14	0	0.00	0.3	7.17	7.22	-0.3	1,213	-0.03%
2020/01/10	0	0.00	2	7.23	7.23	-2	1,220	-0.16%
2020/01/09	24	7.22	0	0.00	7.22	24	1,219	1.97%
2019/12/27	8	7.22	0	0.00	7.20	8	1,283	0.62%
2019/12/26	10	7.26	0	0.00	7.23	10	1,284	0.78%
2019/12/23	16	7.26	0	0.00	7.24	16	1,329	1.20%
2019/12/09	14	7.33	0	0.00	7.27	14	1,335	1.05%
2019/11/22	8	7.03	0	0.00	7.05	8	1,190	0.67%
2019/11/21	0	0.00	1	6.99	7.02	-1	1,193	-0.08%
2019/11/18	0	0.00	33	7.04	7.07	-33	1,194	-2.76%
2019/11/15	0	0.00	160	7.29	7.22	-160	1,151	-13.89%	大賣/鉅額交易
2019/11/14	0	0.00	18	7.40	7.33	-18	1,134	-1.59%
2019/11/11	20	7.52	0	0.00	7.51	20	1,196	1.67%
2019/11/05	0	0.00	1	7.57	7.58	-1	1,237	-0.08%
2019/11/04	0	0.00	0.7	7.54	7.59	-0.7	1,248	-0.06%
2019/11/01	2	7.59	0	0.00	7.59	2	1,267	0.16%
2019/10/30	0	0.00	3	7.65	7.60	-3	1,300	-0.23%
2019/10/21	2	7.71	0	0.00	7.68	2	1,525	0.13%
2019/10/18	0.1	7.60	0	0.00	7.64	0.1	1,669	0.00%
2019/10/03	0	0.00	32	7.68	7.65	-32	2,144	-1.49%
2019/10/02	349	7.78	4	7.77	7.77	345	2,158	15.98%	大買/鉅額交易
2019/10/01	268	7.80	0	0.00	7.82	268	2,235	11.99%	大買/鉅額交易
2019/09/26	0	0.00	612	7.86	7.88	-612	2,330	-26.26%	大賣/鉅額交易
2019/09/19	3	7.94	0	0.00	7.93	3	2,364	0.13%
2019/09/18	1	7.92	0	0.00	8.00	1	2,360	0.04%
2019/09/17	16	7.92	0.9	7.87	7.88	15.1	2,358	0.64%
2019/09/16	5	7.98	0	0.00	7.97	5	2,353	0.21%
2019/09/09	2	8.02	0	0.00	8.01	2	2,410	0.08%
2019/08/30	0	0.00	0.7	7.91	7.96	-0.7	2,441	-0.03%
2019/08/26	2	7.88	0	0.00	7.88	2	2,448	0.08%
2019/08/23	1	7.99	0	0.00	7.98	1	2,454	0.04%
2019/08/22	1	7.98	0	0.00	7.99	1	2,451	0.04%
2019/08/19	2	8.03	0	0.00	8.04	2	2,408	0.08%
2019/08/15	2	7.90	0	0.00	7.90	2	2,386	0.08%
2019/08/14	0	0.00	229	8.19	8.05	-229	2,376	-9.64%	大賣/鉅額交易
2019/08/13	467	8.27	0	0.00	8.17	467	2,333	20.02%	大買/鉅額交易
2019/08/12	10	8.41	0	0.00	8.43	10	2,369	0.42%
2019/08/07	104	8.38	0	0.00	8.37	104	2,421	4.29%	大買/鉅額交易
2019/08/06	46	8.35	0	0.00	8.37	46	2,422	1.90%
2019/08/05	0	0.00	175	8.35	8.35	-175	2,419	-7.23%	大賣/鉅額交易
2019/08/02	0	0.00	10	8.50	8.48	-10	2,406	-0.42%
2019/08/01	15	8.63	0	0.00	8.69	15	2,391	0.63%
2019/07/31	15	8.76	0	0.00	8.73	15	2,384	0.63%
2019/07/30	21	8.82	0	0.00	8.86	21	2,385	0.88%
2019/07/29	50	8.89	0	0.00	8.88	50	2,376	2.10%
2019/07/26	27	8.88	100	8.85	8.94	-73	2,375	-3.07%
2019/07/25	27	8.91	2.3	8.86	8.98	24.7	2,357	1.05%
2019/07/24	311	8.90	0	0.00	8.90	311	2,326	13.37%	大買/鉅額交易
2019/07/23	20	8.98	291	9.00	8.98	-271	2,286	-11.85%	大賣/鉅額交易
2019/07/22	41	9.14	0	0.00	9.16	41	2,207	1.86%
2019/07/19	2	9.07	12	9.08	9.09	-10	2,070	-0.48%
2019/07/18	12	9.04	100	8.98	9.01	-88	1,940	-4.54%
2019/07/17	9	8.81	0	0.00	9.00	9	1,826	0.49%
2019/07/16	40	8.78	0	0.00	8.89	40	1,783	2.24%
2019/07/10	203	8.40	0	0.00	8.45	203	1,672	12.13%	大買/鉅額交易
2019/07/09	0	0.00	2	8.39	8.40	-2	1,698	-0.12%
2019/07/08	57	8.41	0	0.00	8.45	57	1,714	3.32%
2019/07/05	131	8.53	0	0.00	8.51	131	1,706	7.68%	大買/鉅額交易
2019/07/04	125	8.39	11	8.43	8.54	114	1,629	6.99%	大買/鉅額交易
2019/07/03	2	8.16	0	0.00	8.17	2	1,525	0.13%
2019/07/02	10	8.19	6	8.20	8.20	4	1,536	0.26%
2019/07/01	15	8.22	3	8.23	8.16	12	1,542	0.78%
2019/06/28	1	8.14	0	0.00	8.16	1	1,535	0.07%
2019/06/24	1	8.19	5	8.22	8.21	-4	1,573	-0.25%
2019/06/21	0	0.00	7	8.23	8.15	-7	1,585	-0.44%
2019/06/20	2	8.24	0	0.00	8.25	2	1,595	0.13%
2019/06/10	0	0.00	8	7.98	7.97	-8	1,599	-0.50%
2019/06/04	0	0.00	10	8.03	8.00	-10	1,616	-0.62%
2019/05/30	10	8.01	1.5	7.99	8.01	8.5	1,641	0.52%
2019/05/27	10	8.02	0	0.00	8.01	10	1,755	0.57%
2019/05/23	12	8.08	0	0.00	8.06	12	1,881	0.64%
2019/05/22	1	8.20	3	8.25	8.20	-2	1,899	-0.11%
2019/05/20	10	7.94	12	7.95	7.97	-2	1,872	-0.11%
2019/05/17	3	7.96	18	8.14	7.96	-15	1,875	-0.80%
2019/05/13	0	0.00	40	8.39	8.40	-40	1,749	-2.29%
2019/05/10	2	8.55	0	0.00	8.48	2	1,754	0.11%
2019/05/09	4	8.58	5	8.59	8.52	-1	1,761	-0.06%
2019/05/08	23	8.64	0	0.00	8.64	23	1,758	1.31%
2019/05/07	2	8.73	2	8.75	8.70	0	1,759	0.00%
2019/05/06	17	8.80	0	0.00	8.74	17	1,741	0.98%
2019/04/30	0	0.00	28	8.75	8.77	-28	1,718	-1.63%
2019/04/26	0	0.00	5	8.79	8.79	-5	1,723	-0.29%
2019/04/25	0	0.00	5	8.84	8.84	-5	1,722	-0.29%
2019/04/23	5	8.87	0	0.00	8.90	5	1,724	0.29%
2019/04/22	10	9.08	105	9.00	8.93	-95	1,732	-5.48%	大賣/
2019/04/19	10	8.91	10	8.89	8.89	0	1,700	0.00%
2019/04/18	2	8.90	0	0.00	8.81	2	1,685	0.12%
2019/04/17	520	8.81	0	0.00	8.90	520	1,683	30.90%	大買/鉅額交易
2019/04/16	595	8.83	0	0.00	8.82	595	1,650	36.05%	大買/鉅額交易
2019/04/15	1,522	8.83	0	0.00	8.83	1,522	1,638	92.87%	大買/鉅額交易
2019/04/12	890	8.73	0	0.00	8.73	890	1,626	54.73%	大買/鉅額交易
2019/04/11	484	8.77	3	8.85	8.75	481	1,619	29.70%	大買/鉅額交易
2019/04/10	518	8.68	0	0.00	8.68	518	1,614	32.09%	大買/鉅額交易
2019/04/09	863	8.68	0	0.00	8.68	863	1,618	53.33%	大買/鉅額交易
2019/04/08	299	8.67	0	0.00	8.70	299	1,657	18.04%	大買/鉅額交易
2019/04/03	1,535	8.61	0	0.00	8.64	1,535	1,659	92.51%	大買/鉅額交易
2019/04/02	839	8.61	0	0.00	8.61	839	1,663	50.43%	大買/鉅額交易
2019/04/01	767	8.66	0	0.00	8.60	767	1,651	46.44%	大買/鉅額交易
2019/03/29	324	8.62	0	0.00	8.65	324	1,651	19.61%	大買/鉅額交易
2019/03/28	136	8.58	0	0.00	8.61	136	1,672	8.13%	大買/鉅額交易
2019/03/27	175	8.58	0	0.00	8.58	175	1,704	10.27%	大買/鉅額交易
2019/03/26	408	8.66	2	8.65	8.63	406	1,731	23.45%	大買/鉅額交易
2019/03/25	309	8.75	0	0.00	8.66	309	1,799	17.17%	大買/鉅額交易
2019/03/22	899	8.85	0	0.00	8.84	899	1,906	47.15%	大買/鉅額交易
2019/03/21	584	8.82	10	8.83	8.83	574	1,907	30.09%	大買/鉅額交易
2019/03/20	1,046	8.81	10	8.82	8.83	1,036	1,956	52.94%	大買/鉅額交易
2019/03/19	557	8.83	34	8.82	8.82	523	1,968	26.57%	大買/鉅額交易
2019/03/18	725	8.80	0	0.00	8.82	725	1,990	36.42%	大買/鉅額交易
2019/03/15	578	8.86	0	0.00	8.80	578	1,996	28.95%	大買/鉅額交易
2019/03/14	616	8.91	0	0.00	8.87	616	1,984	31.03%	大買/鉅額交易
2019/03/13	167	8.92	0.1	8.87	8.92	166.9	2,017	8.27%	大買/鉅額交易
2019/03/12	871	8.98	0	0.00	8.98	871	2,032	42.85%	大買/鉅額交易
2019/03/11	228	8.94	0	0.00	8.97	228	2,084	10.94%	大買/鉅額交易
2019/03/08	10	8.97	0	0.00	8.96	10	2,188	0.46%
2019/03/07	38	9.02	10	9.01	8.99	28	2,225	1.26%
2019/03/06	20	9.09	0	0.00	9.10	20	2,280	0.88%
2019/03/05	686	9.17	0	0.00	9.15	686	2,346	29.23%	大買/鉅額交易
2019/03/04	129	9.21	50	9.21	9.24	79	2,398	3.29%	大買/
2019/02/27	852	9.21	1	9.19	9.23	851	2,427	35.05%	大買/鉅額交易
2019/02/26	725	9.21	10	9.20	9.19	715	2,388	29.93%	大買/鉅額交易
2019/02/25	206	9.05	0	0.00	9.12	206	2,357	8.74%	大買/鉅額交易
2019/02/22	2,651	8.97	3	8.95	8.95	2,648	2,319	114.19%	大買/鉅額交易
2019/02/21	261	8.93	5.6	8.90	8.95	255.4	2,249	11.35%	大買/鉅額交易
2019/02/20	59	8.83	0	0.00	8.85	59	2,242	2.63%
2019/02/18	2	8.85	15	8.86	8.86	-13	2,271	-0.57%
2019/02/15	85	8.84	0	0.00	8.82	85	2,290	3.71%
2019/02/14	50	8.82	0	0.00	8.82	50	2,299	2.17%
2019/02/13	0	0.00	50	8.84	8.83	-50	2,304	-2.17%
2019/01/30	403	8.92	0	0.00	8.94	403	2,387	16.88%	大買/鉅額交易
2019/01/29	200	8.95	3	8.91	8.98	197	2,404	8.19%	大買/鉅額交易
2019/01/25	0	0.00	9.6	8.96	8.96	-9.6	2,446	-0.39%
2019/01/22	188	8.86	0	0.00	8.89	188	2,563	7.33%	大買/鉅額交易
2019/01/21	39	8.82	0	0.00	8.88	39	2,596	1.50%
2019/01/18	0	0.00	7	8.83	8.81	-7	2,606	-0.27%
2019/01/17	156	8.75	1	8.75	8.75	155	2,644	5.86%	大買/鉅額交易
2019/01/16	183	8.74	0	0.00	8.75	183	2,673	6.85%	大買/鉅額交易
2019/01/15	596	8.73	0	0.00	8.75	596	2,710	21.99%	大買/鉅額交易
2019/01/14	4	8.74	0	0.00	8.68	4	2,796	0.14%
2019/01/10	0	0.00	12	8.86	8.86	-12	3,017	-0.40%
2019/01/09	27	8.87	0	0.00	8.87	27	3,031	0.89%
2019/01/08	27	8.79	1	8.79	8.80	26	3,044	0.85%
2019/01/07	35	8.70	0	0.00	8.70	35	3,062	1.14%
2019/01/04	1	8.58	0	0.00	8.60	1	3,150	0.03%
2019/01/03	2	8.80	0	0.00	8.80	2	3,204	0.06%
2019/01/02	486	8.91	0	0.00	8.81	486	3,214	15.12%	大買/鉅額交易
2018/12/28	431	8.78	0	0.00	8.80	431	3,215	13.40%	大買/鉅額交易
2018/12/27	2,622	8.75	0	0.00	8.75	2,622	3,225	81.29%	大買/鉅額交易
2018/12/26	423	8.74	0.7	8.61	8.66	422.3	3,187	13.25%	大買/鉅額交易
2018/12/25	13	8.74	3	8.72	8.72	10	3,179	0.31%
2018/12/24	0	0.00	10	9.00	8.98	-10	3,153	-0.32%
2018/12/22	0	0.00	616	8.99	8.99	-616	3,154	-19.53%	大賣/鉅額交易
2018/12/21	0	0.00	1,344	9.02	9.11	-1,344	3,167	-42.43%	大賣/鉅額交易
2018/12/18	706	9.27	0	0.00	9.21	706	3,158	22.35%	大買/鉅額交易
2018/12/17	964	9.20	4	9.25	9.41	960	3,083	31.13%	大買/鉅額交易
2018/12/13	0	0.00	125	8.96	9.00	-125	2,963	-4.22%	大賣/鉅額交易
2018/12/12	0	0.00	1,207	8.95	8.93	-1,207	2,917	-41.37%	大賣/鉅額交易
2018/12/11	0	0.00	730	8.92	8.93	-730	2,884	-25.30%	大賣/鉅額交易
2018/12/10	0	0.00	1,093	8.67	8.68	-1,093	2,871	-38.06%	大賣/鉅額交易
2018/12/07	0	0.00	180	8.91	8.89	-180	2,853	-6.31%	大賣/鉅額交易
2018/12/04	0	0.00	1,953	9.02	9.06	-1,953	2,838	-68.81%	大賣/鉅額交易
2018/12/03	5	8.87	4,602	8.95	9.00	-4,597	2,786	-164.99%	大賣/鉅額交易
2018/11/30	0	0.00	1,321	8.95	9.04	-1,321	2,686	-49.17%	大賣/鉅額交易
2018/11/29	6	9.05	1,447	9.03	8.94	-1,441	2,650	-54.36%	大賣/鉅額交易
2018/11/28	0	0.00	1,140	9.11	9.19	-1,140	2,597	-43.89%	大賣/鉅額交易
2018/11/27	0	0.00	917	8.66	9.00	-917	2,525	-36.31%	大賣/鉅額交易
2018/11/26	3	8.62	982	8.66	8.63	-979	2,460	-39.80%	大賣/鉅額交易
2018/11/23	0	0.00	678	8.40	8.44	-678	2,409	-28.14%	大賣/鉅額交易
2018/11/22	7	8.56	365	8.57	8.48	-358	2,410	-14.85%	大賣/鉅額交易
2018/11/16	0	0.00	250	8.39	8.40	-250	2,412	-10.36%	大賣/鉅額交易
2018/11/15	275	8.26	0	0.00	8.27	275	2,407	11.42%	大買/鉅額交易
2018/11/14	55	8.30	804	8.24	8.30	-749	2,425	-30.87%	大賣/鉅額交易
2018/11/12	0	0.00	100	8.33	8.30	-100	2,451	-4.08%
2018/11/09	0	0.00	762	8.36	8.31	-762	2,493	-30.56%	大賣/鉅額交易
2018/11/08	0	0.00	1,559	8.43	8.47	-1,559	2,506	-62.20%	大賣/鉅額交易
2018/11/07	4	8.31	400	8.32	8.36	-396	2,500	-15.84%	大賣/鉅額交易
2018/11/06	100	8.30	825	8.35	8.38	-725	2,614	-27.73%	大賣/鉅額交易
2018/11/05	0	0.00	190	8.48	8.46	-190	2,625	-7.24%	大賣/鉅額交易
2018/11/02	0	0.00	1,089	8.49	8.45	-1,089	2,611	-41.70%	大賣/鉅額交易
2018/11/01	0	0.00	670	8.49	8.55	-670	2,600	-25.76%	大賣/鉅額交易
2018/10/31	0	0.00	1,010	8.53	8.54	-1,010	2,594	-38.93%	大賣/鉅額交易
2018/10/30	494	8.05	220	8.17	8.30	274	2,581	10.62%	大買/大賣/鉅額交易
2018/10/29	0	0.00	432	8.19	8.09	-432	2,535	-17.04%	大賣/鉅額交易
2018/10/26	0	0.00	354	8.42	8.35	-354	2,524	-14.02%	大賣/鉅額交易
2018/10/25	0	0.00	569	8.40	8.38	-569	2,524	-22.54%	大賣/鉅額交易
2018/10/24	2	8.50	60	8.65	8.68	-58	2,496	-2.32%
2018/10/23	0	0.00	664	8.79	8.66	-664	2,480	-26.77%	大賣/鉅額交易
2018/10/22	21	8.87	681	8.91	8.90	-660	2,451	-26.93%	大賣/鉅額交易
2018/10/19	14	8.88	22	8.18	8.72	-8	2,364	-0.34%
2018/10/18	74	7.98	4	8.37	8.37	70	2,252	3.11%
2018/10/17	43	7.54	0	0.00	7.61	43	2,183	1.97%
2018/10/16	10	7.64	0	0.00	7.47	10	2,206	0.45%
2018/10/15	10	7.55	9	7.55	7.56	1	2,216	0.05%
2018/10/12	8	7.39	6	7.49	7.43	2	2,212	0.09%
2018/10/11	0	0.00	10	7.67	7.58	-10	2,146	-0.47%
2018/10/05	0	0.00	1	8.45	8.45	-1	2,080	-0.05%
2018/10/04	10	8.55	0	0.00	8.51	10	2,074	0.48%
2018/10/01	0	0.00	2	8.73	8.71	-2	2,120	-0.09%
2018/09/27	297	8.72	30	8.80	8.82	267	2,140	12.48%	大買/鉅額交易
2018/09/26	30	8.67	0	0.00	8.65	30	2,083	1.44%
2018/09/25	2	8.66	300	8.67	8.65	-298	2,112	-14.10%	大賣/鉅額交易
2018/09/19	0	0.00	1	8.81	8.77	-1	2,237	-0.04%
2018/09/17	10	8.76	0	0.00	8.75	10	2,391	0.42%
2018/09/14	1	8.80	20	8.83	8.82	-19	2,426	-0.78%
2018/09/12	2	8.57	0	0.00	8.55	2	2,468	0.08%
2018/09/06	10	8.60	0	0.00	8.56	10	2,577	0.39%
2018/09/05	9	8.65	0	0.00	8.64	9	2,678	0.34%
2018/08/30	4	8.87	0	0.00	8.85	4	3,013	0.13%
2018/08/29	4	8.95	0	0.00	8.91	4	3,118	0.13%
2018/08/23	0	0.00	1	8.99	8.96	-1	3,417	-0.03%
2018/08/17	0	0.00	5	8.40	8.36	-5	3,600	-0.14%
2018/08/15	1	8.54	6	8.53	8.50	-5	3,623	-0.14%
2018/08/14	5	8.56	5	8.62	8.63	0	3,676	0.00%
2018/08/13	6	8.62	0	0.00	8.62	6	3,732	0.16%
2018/08/08	0	0.00	34	9.30	9.31	-34	3,858	-0.88%
2018/08/07	56	9.33	1	9.34	9.30	55	3,893	1.41%
2018/08/01	10	9.30	10	9.30	9.28	0	4,198	0.00%
2018/07/31	0	0.00	0.6	9.14	9.18	-0.6	4,209	-0.01%
2018/07/27	0	0.00	15	9.20	9.19	-15	4,328	-0.35%
2018/07/25	144	9.35	5	9.23	9.23	139	4,403	3.16%	大買/鉅額交易
2018/07/24	373	9.27	0	0.00	9.38	373	4,492	8.30%	大買/鉅額交易
2018/07/23	2,509	9.12	4	9.16	9.11	2,505	4,512	55.52%	大買/鉅額交易
2018/07/20	2	9.14	90	9.12	9.14	-88	4,520	-1.95%
2018/07/19	753	9.06	0	0.00	9.09	753	4,508	16.70%	大買/鉅額交易
2018/07/18	713	9.05	0	0.00	9.05	713	4,522	15.76%	大買/鉅額交易
2018/07/17	447	9.00	0	0.00	9.01	447	4,532	9.86%	大買/鉅額交易
2018/07/12	570	8.99	0	0.00	8.94	570	4,549	12.53%	大買/鉅額交易
2018/07/11	693	8.94	0	0.00	8.97	693	4,554	15.22%	大買/鉅額交易
2018/07/10	169	8.89	0	0.00	8.93	169	4,565	3.70%	大買/鉅額交易
2018/07/09	1,186	8.78	0	0.00	8.78	1,186	4,625	25.64%	大買/鉅額交易
2018/07/06	215	8.73	0	0.00	8.73	215	4,603	4.67%	大買/鉅額交易
2018/07/05	146	8.95	0	0.00	8.79	146	4,609	3.17%	大買/鉅額交易
2018/07/04	304	8.90	0	0.00	8.90	304	4,605	6.60%	大買/鉅額交易
2018/07/03	1,793	9.01	5	8.88	8.90	1,788	4,620	38.69%	大買/鉅額交易
2018/07/02	1,474	9.10	0	0.00	9.10	1,474	4,596	32.07%	大買/鉅額交易
2018/06/29	519	8.97	0	0.00	9.00	519	4,592	11.30%	大買/鉅額交易
2018/06/28	5	8.80	0	0.00	8.80	5	4,563	0.11%
2018/06/26	5	9.28	0	0.00	9.22	5	4,471	0.11%
2018/06/22	1,269	9.50	80	9.49	9.47	1,189	4,403	27.00%	大買/鉅額交易
2018/06/21	284	9.60	0	0.00	9.55	284	4,389	6.47%	大買/鉅額交易
2018/06/20	4	9.71	0	0.00	9.69	4	4,411	0.09%
2018/06/19	1,176	9.76	0	0.00	9.78	1,176	4,407	26.68%	大買/鉅額交易
2018/06/15	900	9.81	0	0.00	9.76	900	4,407	20.42%	大買/鉅額交易
2018/06/14	290	9.87	0	0.00	9.89	290	4,375	6.63%	大買/鉅額交易
2018/06/13	2,286	9.91	0	0.00	9.79	2,286	4,379	52.20%	大買/鉅額交易
2018/06/12	2,202	9.76	0	0.00	9.88	2,202	4,309	51.09%	大買/鉅額交易
2018/06/11	1,085	9.57	2	9.61	9.61	1,083	4,184	25.88%	大買/鉅額交易
2018/06/08	1,287	9.61	0	0.00	9.60	1,287	4,190	30.71%	大買/鉅額交易
2018/06/07	1,066	9.58	0	0.00	9.66	1,066	4,138	25.76%	大買/鉅額交易
2018/06/06	2,125	9.45	0	0.00	9.45	2,125	4,193	50.67%	大買/鉅額交易
2018/06/05	2,156	9.41	1	9.41	9.42	2,155	4,160	51.80%	大買/鉅額交易
2018/06/04	3,099	9.40	0	0.00	9.42	3,099	4,124	75.14%	大買/鉅額交易
2018/06/01	2,542	9.48	0	0.00	9.49	2,542	4,042	62.89%	大買/鉅額交易
2018/05/31	2,386	9.47	0	0.00	9.49	2,386	4,053	58.86%	大買/鉅額交易
2018/05/30	499	9.42	0	0.00	9.42	499	4,056	12.30%	大買/鉅額交易
2018/05/29	837	9.53	0	0.00	9.48	837	4,162	20.11%	大買/鉅額交易
2018/05/28	1,716	9.65	0	0.00	9.75	1,716	4,399	39.01%	大買/鉅額交易
2018/05/25	180	9.39	0	0.00	9.38	180	4,465	4.03%	大買/鉅額交易
2018/05/24	1,234	9.38	0	0.00	9.37	1,234	4,540	27.18%	大買/鉅額交易
2018/05/23	2,043	9.41	0	0.00	9.41	2,043	4,577	44.63%	大買/鉅額交易
2018/05/22	1,810	9.40	0	0.00	9.42	1,810	4,581	39.51%	大買/鉅額交易
2018/05/21	960	9.23	0	0.00	9.19	960	4,567	21.02%	大買/鉅額交易
2018/05/17	0.8	9.29	0	0.00	9.29	0.8	4,805	0.02%
2018/05/16	280	9.54	0	0.00	9.50	280	4,906	5.71%	大買/鉅額交易
2018/05/15	346	9.61	0	0.00	9.62	346	4,955	6.98%	大買/鉅額交易
2018/05/14	3	9.75	0	0.00	9.61	3	5,161	0.06%
2018/05/11	0	0.00	10	10.35	10.30	-10	4,930	-0.20%
2018/05/09	0	0.00	5	10.40	10.35	-5	4,947	-0.10%
2018/05/07	20	10.60	20	10.50	10.40	0	4,948	0.00%
2018/05/02	0	0.00	1,300	10.36	10.30	-1,300	4,933	-26.35%	大賣/鉅額交易
2018/04/30	15	10.35	1,278	10.37	10.30	-1,263	5,019	-25.16%	大賣/鉅額交易
2018/04/27	7	10.00	2,000	10.00	10.05	-1,993	4,992	-39.92%	大賣/鉅額交易
2018/04/26	0	0.00	2	10.30	10.05	-2	5,030	-0.04%
2018/04/24	3	10.22	0	0.00	10.10	3	5,118	0.06%
2018/04/23	0	0.00	8	10.35	10.20	-8	5,179	-0.15%
2018/04/20	2	10.40	4	10.35	10.35	-2	5,191	-0.04%
2018/04/13	10	10.63	10	10.55	10.60	0	5,521	0.00%
2018/04/12	0	0.00	7	10.40	10.35	-7	5,621	-0.12%
2018/04/10	76	10.35	4	10.35	10.35	72	5,963	1.21%
2018/04/09	786	10.35	0	0.00	10.35	786	6,390	12.30%	大買/鉅額交易
2018/04/03	166	10.37	0	0.00	10.40	166	7,280	2.28%	大買/鉅額交易
2018/03/31	0	0.00	7.1	10.55	10.55	-7.1	7,542	-0.09%
2018/03/30	52	10.40	5	10.49	10.45	47	7,564	0.62%
2018/03/28	5	10.44	4	10.55	10.40	1	7,594	0.01%
2018/03/27	4	10.50	4	10.60	10.45	0	7,597	0.00%
2018/03/23	81	10.40	0	0.00	10.40	81	7,683	1.05%
2018/03/19	5	10.95	10	11.10	10.95	-5	7,698	-0.06%
2018/03/15	10	10.90	0	0.00	10.85	10	7,682	0.13%
2018/03/14	11	10.95	0	0.00	10.95	11	7,727	0.14%
2018/03/13	9	11.05	0.8	11.00	11.05	8.2	7,792	0.11%
2018/03/12	4,863	11.21	26.1	11.15	11.20	4,836.9	7,844	61.66%	大買/鉅額交易
2018/03/09	1,361	10.93	5	11.05	10.90	1,356	7,874	17.22%	大買/鉅額交易
2018/03/08	1	10.75	0	0.00	10.65	1	7,904	0.01%
2018/03/07	6	10.78	1	10.75	10.60	5	8,167	0.06%
2018/03/06	58	10.95	1	10.70	10.70	57	8,362	0.68%
2018/03/05	2,450	10.96	0	0.00	10.90	2,450	8,755	27.98%	大買/鉅額交易
2018/03/02	4,997	11.16	11	11.12	11.05	4,986	8,747	57.00%	大買/鉅額交易
2018/03/01	4,260	10.77	21	11.17	11.30	4,239	8,897	47.64%	大買/鉅額交易
2018/02/27	5,295	10.44	0	0.00	10.40	5,295	8,617	61.44%	大買/鉅額交易
2018/02/26	2,935	10.17	0	0.00	10.15	2,935	8,471	34.65%	大買/鉅額交易
2018/02/21	30	10.15	0	0.00	10.15	30	8,486	0.35%
2018/02/12	0	0.00	3	9.78	9.82	-3	8,456	-0.04%
2018/02/09	7	9.59	10	9.62	9.80	-3	8,411	-0.04%
2018/02/08	39	10.23	0	0.00	10.20	39	8,147	0.48%
2018/02/06	40	10.80	4	10.60	10.60	36	7,923	0.45%
2018/02/05	5	11.35	2	11.30	11.40	3	7,757	0.04%
2018/02/02	22	11.55	0	0.00	11.55	22	7,902	0.28%
2018/02/01	10	11.75	1	11.65	11.65	9	7,973	0.11%
2018/01/30	15	11.57	3	11.55	11.60	12	7,993	0.15%
2018/01/26	5	11.75	0	0.00	11.70	5	8,103	0.06%
2018/01/25	29	11.78	0	0.00	11.70	29	8,245	0.35%
2018/01/24	8	11.91	50	11.95	11.90	-42	8,221	-0.51%
2018/01/23	37	11.63	0	0.00	11.60	37	8,132	0.45%
2018/01/22	10	11.75	0	0.00	11.75	10	8,333	0.12%
2018/01/19	50	11.80	0	0.00	11.80	50	8,295	0.60%
2018/01/15	5	12.05	0	0.00	12.00	5	8,478	0.06%
2018/01/11	0	0.00	10	12.00	11.90	-10	8,509	-0.12%
2018/01/10	0	0.00	10	12.00	12.00	-10	8,512	-0.12%
2018/01/08	0	0.00	10	12.35	12.35	-10	8,440	-0.12%
2018/01/05	10.6	12.39	0	0.00	12.30	10.6	8,333	0.13%
2018/01/04	0.3	12.10	80	12.10	12.15	-79.7	8,213	-0.97%
2018/01/03	30	12.24	22	12.40	12.15	8	8,162	0.10%
2018/01/02	26	12.19	27	12.15	12.40	-1	8,047	-0.01%