陽明 (2609)-統一-南京券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
55.1
漲跌
▲2.9
漲幅
+5.56%
成交量
192,638張
產業
上市航運類股
3449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22.1	54.76	76.1	54.88	55.10	-54	41,522	-0.13%
2024/05/08	37	53.04	61	53.02	52.20	-24	38,724	-0.06%
2024/05/07	69	51.42	88	51.83	52.50	-19	37,648	-0.05%
2024/05/06	3	50.22	418	50.48	50.60	-415	36,577	-1.13%	大賣/鉅額交易
2024/05/03	379.1	51.23	607.1	50.98	50.40	-228	36,422	-0.63%	大買/大賣/鉅額交易
2024/05/02	36	51.95	208.1	51.75	51.30	-172.1	35,869	-0.48%	大賣/鉅額交易
2024/04/30	892	51.98	211	52.00	52.20	681	34,907	1.95%	大買/大賣/鉅額交易
2024/04/29	627	53.94	746.2	53.71	52.90	-119.2	34,260	-0.35%	大買/大賣/鉅額交易
2024/04/26	380	50.73	44.8	50.19	51.80	335.3	31,859	1.05%	大買/鉅額交易
2024/04/25	3	46.90	9	46.90	47.10	-6	28,881	-0.02%
2024/04/24	1	46.70	21	46.71	46.70	-20	29,490	-0.07%
2024/04/23	1	45.85	2	45.65	45.85	-1	30,084	0.00%
2024/04/22	16	46.96	9.1	46.88	45.60	6.9	31,047	0.02%
2024/04/19	16.5	45.23	12	45.53	45.15	4.5	31,099	0.01%
2024/04/17	3	43.92	5	44.17	43.95	-2	32,544	-0.01%
2024/04/16	1	43.70	1	43.65	43.80	0	35,643	0.00%
2024/04/15	1	44.50	0	0.00	45.20	1	38,172	0.00%
2024/04/12	1	45.20	5	45.00	45.20	-4	39,648	-0.01%
2024/04/11	2	45.20	3	45.00	45.00	-1	42,860	0.00%
2024/04/10	9.2	44.53	0	0.00	44.40	9.2	47,471	0.02%
2024/04/09	3	45.08	0	45.35	44.95	3	49,252	0.01%
2024/04/08	1	43.70	3	44.27	45.10	-2	51,653	0.00%
2024/04/03	1	43.95	1	43.85	43.80	0	51,965	0.00%
2024/04/02	0	0.00	2	44.23	44.45	-2	52,810	0.00%
2024/04/01	1	44.50	0	0.00	44.30	1	54,419	0.00%
2024/03/28	2	44.18	0	0.00	44.10	2	61,145	0.00%
2024/03/27	0	0.00	2	44.15	44.15	-2	66,969	0.00%
2024/03/26	8	44.61	0	0.00	44.15	8	72,282	0.01%
2024/03/22	2	45.80	1	45.20	45.15	1	78,776	0.00%
2024/03/21	6	45.97	14.1	45.67	45.45	-8.1	82,392	-0.01%
2024/03/20	5	45.04	2	44.95	44.95	3	82,759	0.00%
2024/03/19	5	45.51	2	45.58	45.30	3	82,606	0.00%
2024/03/18	207.2	45.12	11	45.11	45.15	196.2	82,626	0.24%	大買/鉅額交易
2024/03/15	17.2	46.18	3	46.33	46.50	14.2	82,622	0.02%
2024/03/14	6.1	48.14	7	48.01	47.75	-0.9	81,884	0.00%
2024/03/13	25.1	48.84	16	49.06	48.70	9.1	81,628	0.01%
2024/03/12	6	48.85	1	49.00	48.95	5	81,399	0.01%
2024/03/11	6	48.56	79	48.59	48.60	-73	81,293	-0.09%
2024/03/08	54.1	47.72	11	47.84	47.55	43.1	81,533	0.05%
2024/03/07	2	48.13	7	48.17	48.00	-5	81,653	-0.01%
2024/03/06	9	48.27	4	48.35	48.00	5	81,835	0.01%
2024/03/05	11	49.10	49	48.72	48.60	-38	81,797	-0.05%
2024/03/04	60	48.68	51	48.17	48.90	9	81,501	0.01%
2024/03/01	18	49.19	14	49.05	49.15	4	81,079	0.00%
2024/02/29	61	49.70	11	49.71	49.85	50	80,766	0.06%
2024/02/27	10	48.77	5	49.07	48.55	5	80,194	0.01%
2024/02/26	6	49.01	5	48.81	48.70	1	79,816	0.00%
2024/02/23	21	49.46	10	49.71	49.10	11	79,548	0.01%
2024/02/22	10	50.14	21.1	49.76	49.95	-11.1	79,046	-0.01%
2024/02/21	102	48.88	18	48.76	48.35	84	77,991	0.11%	大買/
2024/02/20	6	47.88	54	47.95	48.15	-48	76,991	-0.06%
2024/02/19	4	46.84	12.1	47.36	46.90	-8.1	76,623	-0.01%
2024/02/16	7.1	47.05	21	47.34	46.90	-13.9	76,622	-0.02%
2024/02/15	12.5	46.25	28.2	46.06	46.65	-15.7	76,927	-0.02%
2024/02/05	7.1	47.67	0	0.00	47.30	7.1	76,416	0.01%
2024/02/02	7.6	47.94	2	47.88	47.75	5.6	76,221	0.01%
2024/02/01	23	48.75	31	48.88	49.15	-8	75,807	-0.01%
2024/01/31	6	48.18	11	48.29	47.85	-5	75,447	-0.01%
2024/01/30	6	48.61	9	48.80	48.50	-3	75,144	0.00%
2024/01/29	6	48.94	1	48.95	48.80	5	75,025	0.01%
2024/01/26	11	49.10	5	48.93	48.90	6	74,848	0.01%
2024/01/25	9.1	49.30	19	49.46	49.25	-9.9	74,575	-0.01%
2024/01/24	7	50.06	29	50.06	49.80	-22	74,259	-0.03%
2024/01/23	16	49.69	17	50.33	49.45	-1	73,968	0.00%
2024/01/22	26	49.37	7.4	49.51	49.80	18.7	73,435	0.03%
2024/01/19	11	50.76	17	50.90	50.90	-6	72,698	-0.01%
2024/01/18	5	50.60	9	50.97	51.30	-4	72,119	-0.01%
2024/01/17	16	50.07	52	49.41	49.75	-36	71,254	-0.05%
2024/01/16	22	51.36	14	52.68	51.10	8	70,167	0.01%
2024/01/15	157.2	52.39	14	52.54	52.20	143.2	69,052	0.21%	大買/鉅額交易
2024/01/12	25	51.38	50.2	51.22	51.80	-25.2	68,101	-0.04%
2024/01/11	8	49.57	16.3	49.36	49.30	-8.3	66,573	-0.01%
2024/01/10	53.5	49.39	120	48.78	48.80	-66.5	65,947	-0.10%	大賣/
2024/01/09	51	52.02	301	51.71	51.70	-250	62,747	-0.40%	大賣/鉅額交易
2024/01/08	18	57.09	886	56.87	56.50	-868	59,929	-1.45%	大賣/鉅額交易
2024/01/05	2,164.5	58.07	1,803	57.72	58.00	361.5	58,241	0.62%	大買/大賣/鉅額交易
2024/01/04	1,882	56.01	2,254.5	56.11	57.30	-372.5	54,924	-0.68%	大買/大賣/鉅額交易
2024/01/03	880	53.81	1,017.3	53.58	54.00	-137.3	50,539	-0.27%	大買/大賣/鉅額交易
2024/01/02	1,562.5	53.49	1,589.2	53.57	53.00	-26.7	48,572	-0.05%	大買/大賣/
2023/12/29	187.1	51.41	15	51.69	51.30	172.1	46,003	0.37%	大買/鉅額交易
2023/12/28	15.1	51.83	43	52.16	51.90	-27.9	45,551	-0.06%
2023/12/27	104.3	53.32	88	53.40	52.60	16.3	44,588	0.04%	大買/
2023/12/26	1,248.3	52.49	154.6	52.56	52.00	1,093.7	43,061	2.54%	大買/大賣/鉅額交易
2023/12/25	444.5	53.46	1,236.2	54.20	51.80	-791.7	40,417	-1.96%	大買/大賣/鉅額交易
2023/12/22	2,685.3	57.60	1,787.6	57.18	57.50	897.7	36,363	2.47%	大買/大賣/鉅額交易
2023/12/21	66	52.88	1,370.9	52.90	55.40	-1,304.9	30,431	-4.29%	大賣/鉅額交易
2023/12/20	776.2	49.69	602.3	49.31	50.40	173.9	25,050	0.69%	大買/大賣/鉅額交易
2023/12/19	1,621.1	49.04	757	49.71	49.30	864.1	22,532	3.83%	大買/大賣/鉅額交易
2023/12/18	239.2	47.53	95.4	47.23	47.85	143.8	18,279	0.79%	大買/鉅額交易
2023/12/15	14	44.04	12	43.96	44.25	2	14,910	0.01%
2023/12/14	1	42.85	0	0.00	42.75	1	14,410	0.01%
2023/12/13	2.3	43.35	0	0.00	43.20	2.3	14,666	0.02%
2023/12/12	3	44.48	6	44.46	44.00	-3	16,436	-0.02%
2023/12/11	5	44.40	5	44.25	44.00	0	16,360	0.00%
2023/12/07	7	43.94	0	0.00	43.70	7	16,227	0.04%
2023/12/06	11	44.18	0	0.00	44.65	11	16,207	0.07%
2023/12/05	1	44.45	0	0.00	44.85	1	16,069	0.01%
2023/12/04	29	44.83	34	45.03	45.15	-5	15,536	-0.03%
2023/12/01	1	43.05	8.3	43.14	43.30	-7.3	14,717	-0.05%
2023/11/28	13	42.62	1	42.55	42.65	12	14,280	0.08%
2023/11/27	20	42.05	0	0.00	42.00	20	14,187	0.14%
2023/11/22	1.1	41.60	0	0.00	41.55	1.1	14,285	0.01%
2023/11/21	1	41.90	1	41.90	41.90	0	14,315	0.00%
2023/11/20	1	41.80	1	41.95	42.00	0	14,564	0.00%
2023/11/17	0.2	41.95	0	0.00	41.80	0.2	14,695	0.00%
2023/11/16	0	0.00	1.2	42.15	42.15	-1.2	14,689	-0.01%
2023/11/15	3	41.63	4	41.75	42.10	-1	14,752	-0.01%
2023/11/14	16	42.49	14	41.76	41.50	2	15,292	0.01%
2023/11/10	1.1	41.31	0	0.00	41.30	1.1	15,307	0.01%
2023/11/09	5	41.92	0	0.00	41.85	5	15,399	0.03%
2023/11/08	5	42.05	0	0.00	41.90	5	15,698	0.03%
2023/11/06	8.1	42.35	0	0.00	42.30	8.1	15,975	0.05%
2023/11/03	0	0.00	1	43.05	43.25	-1	15,983	-0.01%
2023/11/02	0	0.00	1	42.70	42.65	-1	16,076	-0.01%
2023/10/30	0	0.00	3	43.25	43.25	-3	16,865	-0.02%
2023/10/27	0	0.00	1	42.85	43.00	-1	16,907	-0.01%
2023/10/24	0.3	41.90	3	42.05	42.20	-2.7	18,272	-0.01%
2023/10/23	0	0.00	6	42.05	41.95	-6	18,667	-0.03%
2023/10/20	3	42.23	3	41.82	42.35	0	18,868	0.00%
2023/10/19	1	43.00	1	42.55	42.70	0	19,136	0.00%
2023/10/18	1	41.90	0	0.00	42.30	1	19,637	0.01%
2023/10/17	3	42.30	0	0.00	42.25	3	20,006	0.01%
2023/10/16	5.1	41.97	0	0.00	42.40	5.1	20,676	0.02%
2023/10/13	1	42.70	2	42.73	42.55	-1	21,410	0.00%
2023/10/12	3	42.92	1	42.85	43.10	2	21,726	0.01%
2023/10/11	5.1	43.32	4	44.10	42.55	1.1	22,300	0.00%
2023/10/06	0	0.00	2.8	45.04	45.00	-2.8	23,265	-0.01%
2023/10/05	1	45.10	0	0.00	44.90	1	24,382	0.00%
2023/10/04	0	0.00	1	44.10	44.55	-1	24,984	0.00%
2023/10/03	1.5	44.32	10	44.41	44.10	-8.5	25,836	-0.03%
2023/10/02	4.1	44.77	2	45.40	44.45	2.1	26,366	0.01%
2023/09/28	2	45.62	2	45.83	45.45	0	27,236	0.00%
2023/09/27	0.1	46.09	2	46.35	45.90	-1.9	30,489	-0.01%
2023/09/26	0.1	46.00	1	45.80	45.95	-0.9	33,006	0.00%
2023/09/25	0	0.00	2	45.60	45.95	-2	37,459	-0.01%
2023/09/22	1.1	45.73	2	45.80	45.80	-0.9	39,241	0.00%
2023/09/21	8	45.68	11	45.80	45.60	-3	39,654	-0.01%
2023/09/20	1.1	46.86	10	46.65	46.30	-8.9	39,877	-0.02%
2023/09/19	3	45.77	81	45.64	45.85	-78	39,695	-0.20%
2023/09/18	6.1	45.46	1	46.20	45.50	5.1	39,773	0.01%
2023/09/15	5.1	46.92	35.1	46.46	46.45	-30.1	39,977	-0.08%
2023/09/14	12	44.28	15	44.50	44.60	-3	38,125	-0.01%
2023/09/13	0	0.00	1	43.25	43.30	-1	38,034	0.00%
2023/09/12	11	42.96	8	43.10	43.10	3	38,359	0.01%
2023/09/11	0	0.00	20	42.95	42.50	-20	38,623	-0.05%
2023/09/08	0	42.85	2	42.73	42.65	-2	38,922	-0.01%
2023/09/07	4.1	42.53	0	0.00	42.50	4.1	39,057	0.01%
2023/09/06	5.1	42.92	3	42.93	42.60	2.1	39,193	0.01%
2023/09/05	26	43.23	5.2	43.14	43.30	20.8	39,357	0.05%
2023/09/04	14	42.71	12	42.94	42.90	2	39,782	0.01%
2023/09/01	3	42.15	2	42.10	42.10	1	39,716	0.00%
2023/08/30	1	42.30	0	0.00	42.25	1	39,936	0.00%
2023/08/29	1	42.20	0	0.00	42.50	1	40,016	0.00%
2023/08/28	0	0.00	1	41.85	42.00	-1	40,157	0.00%
2023/08/24	10.4	41.92	4	42.06	41.95	6.4	40,373	0.02%
2023/08/23	1.1	43.43	3	43.15	42.95	-1.9	40,250	0.00%
2023/08/22	1	43.50	3	43.17	43.30	-2	40,211	0.00%
2023/08/21	13	43.38	8	43.16	43.10	5	40,225	0.01%
2023/08/18	40	44.63	30	44.58	43.90	10	40,110	0.02%
2023/08/17	5	42.23	3.2	42.48	42.55	1.8	39,468	0.00%
2023/08/16	17.1	42.27	1	42.65	42.05	16.1	39,345	0.04%
2023/08/15	2.2	43.56	1	43.80	43.60	1.2	39,023	0.00%
2023/08/14	6	44.16	22	44.72	44.05	-16	38,934	-0.04%
2023/08/11	1	44.80	1	45.10	45.30	0	38,727	0.00%
2023/08/10	2	45.60	5	45.58	45.50	-3	38,714	-0.01%
2023/08/09	5	46.43	1	46.20	46.00	4	38,759	0.01%
2023/08/08	1	46.55	0	0.00	46.40	1	38,698	0.00%
2023/08/07	46	46.00	59	45.91	46.40	-13	38,780	-0.03%
2023/08/04	25	47.10	1.1	47.11	47.15	23.9	38,682	0.06%
2023/08/02	7	46.45	4	46.34	46.45	3	38,518	0.01%
2023/08/01	1	46.75	0	0.00	46.80	1	38,578	0.00%
2023/07/31	11	47.19	3.3	47.11	46.50	7.8	38,652	0.02%
2023/07/28	8	47.71	8	47.63	47.75	0	38,349	0.00%
2023/07/27	3	47.13	7	47.08	46.90	-4	38,170	-0.01%
2023/07/26	7	46.71	7	46.75	46.90	0	38,213	0.00%
2023/07/25	1	45.85	1	45.75	45.60	0	38,023	0.00%
2023/07/24	2.3	46.17	1.2	45.78	45.75	1.1	38,172	0.00%
2023/07/21	10	47.66	4	47.41	47.35	6	38,225	0.02%
2023/07/20	25.2	47.58	2	47.58	48.40	23.2	37,923	0.06%
2023/07/19	3	46.83	2.4	47.22	46.80	0.6	37,424	0.00%
2023/07/18	9	46.42	10	46.10	46.30	-1	37,107	0.00%
2023/07/17	0	0.00	21	44.99	45.05	-21	36,551	-0.06%
2023/07/14	108.5	45.04	107	45.34	44.60	1.5	36,353	0.00%	大買/大賣/
2023/07/13	5.4	44.92	136	44.72	44.00	-130.7	36,109	-0.36%	大賣/鉅額交易
2023/07/12	17.1	46.57	16.9	46.90	46.25	0.2	35,144	0.00%
2023/07/11	11.7	48.67	14	48.71	48.40	-2.3	34,359	-0.01%
2023/07/10	21.2	49.56	6.2	49.55	48.85	15	33,858	0.04%
2023/07/07	21.4	51.00	70.2	50.65	50.60	-48.8	33,170	-0.15%
2023/07/06	32.2	51.17	35.2	51.16	51.00	-3	32,733	-0.01%
2023/07/05	84.6	52.25	18	52.31	51.70	66.6	32,089	0.21%
2023/07/04	24	54.14	245	54.19	54.20	-221	29,285	-0.75%	大賣/鉅額交易
2023/07/03	285	68.70	90	68.10	69.30	195	26,890	0.72%	大買/鉅額交易
2023/06/30	22.1	62.59	51	62.33	63.00	-28.9	22,631	-0.13%
2023/06/29	46.5	60.04	2	60.10	60.10	44.5	20,969	0.21%
2023/06/28	56.4	60.58	4	60.55	60.70	52.4	20,607	0.25%
2023/06/27	42	61.31	43	61.39	61.10	-1	20,361	0.00%
2023/06/26	37	61.34	0	0.00	61.10	37	20,295	0.18%
2023/06/21	8	61.71	23	61.70	61.50	-15	20,189	-0.07%
2023/06/20	12	63.26	0	0.00	63.20	12	19,866	0.06%
2023/06/19	23	64.63	0	0.00	63.50	23	19,802	0.12%
2023/06/16	1	64.70	4	64.55	64.80	-3	19,725	-0.02%
2023/06/15	1	63.90	5	64.04	64.10	-4	19,599	-0.02%
2023/06/14	4	63.65	11	64.01	64.30	-7	19,652	-0.04%
2023/06/13	2	63.05	1.3	63.08	63.20	0.7	20,100	0.00%
2023/06/12	0	0.00	2	62.30	63.00	-2	21,149	-0.01%
2023/06/09	5	62.66	3	62.87	62.90	2	22,330	0.01%
2023/06/08	4	62.90	3.5	62.57	62.60	0.5	23,461	0.00%
2023/06/07	4	61.60	23	61.58	61.70	-19	26,858	-0.07%
2023/06/06	2	61.45	9	61.59	61.70	-7	27,226	-0.03%
2023/06/05	3	61.00	0.5	61.30	60.90	2.5	27,587	0.01%
2023/06/02	1.1	61.42	0	0.00	61.50	1.1	27,811	0.00%
2023/06/01	3	60.83	41	60.97	61.40	-38	28,459	-0.13%
2023/05/31	1	61.60	0	0.00	60.80	1	29,434	0.00%
2023/05/30	1	61.50	0	0.00	61.30	1	29,898	0.00%
2023/05/29	0.6	62.01	5	62.10	62.00	-4.5	30,085	-0.01%
2023/05/25	4.1	61.20	25	61.28	61.10	-21	31,159	-0.07%
2023/05/24	1	61.90	1	61.80	61.90	0	31,696	0.00%
2023/05/23	1	61.80	0	0.00	61.70	1	32,291	0.00%
2023/05/22	6	61.50	3	61.97	62.10	3	32,291	0.01%
2023/05/19	0.2	61.20	0	0.00	61.30	0.2	32,218	0.00%
2023/05/18	5.2	61.50	4	61.50	61.30	1.2	32,251	0.00%
2023/05/17	1.3	61.48	5	61.30	61.20	-3.7	32,327	-0.01%
2023/05/16	0	0.00	8.1	60.85	60.90	-8.1	32,444	-0.02%
2023/05/15	29.2	59.63	26.1	60.37	61.20	3.1	32,668	0.01%
2023/05/12	6.2	60.47	0	0.00	60.20	6.2	32,769	0.02%
2023/05/11	10	60.52	21	60.22	60.10	-11	32,791	-0.03%
2023/05/10	5	60.80	12	61.16	61.60	-7	32,647	-0.02%
2023/05/09	6	60.83	2	60.65	60.30	4	32,509	0.01%
2023/05/08	4.3	60.54	1	60.80	60.50	3.3	32,727	0.01%
2023/05/05	5	61.02	0	0.00	61.20	5	33,125	0.02%
2023/05/04	2	60.80	2	61.05	60.80	0	33,362	0.00%
2023/05/03	7	61.17	12	61.50	60.70	-5	33,379	-0.01%
2023/05/02	5.1	61.58	18	62.13	61.90	-12.9	33,340	-0.04%
2023/04/28	13	62.97	2	63.00	63.10	11	33,450	0.03%
2023/04/27	8	61.79	0	0.00	61.70	8	33,449	0.02%
2023/04/26	9	62.52	2	62.45	62.40	7	33,449	0.02%
2023/04/25	2	64.10	53	64.39	63.70	-51	33,282	-0.15%
2023/04/24	2	64.70	2	64.80	64.70	0	33,348	0.00%
2023/04/21	8	65.38	23	66.14	64.90	-15	33,497	-0.04%
2023/04/20	54	67.06	30	66.72	66.40	24	33,407	0.07%
2023/04/19	7	66.06	10	66.50	66.00	-3	33,575	-0.01%
2023/04/18	24	67.19	202	67.10	66.40	-178	33,590	-0.53%	大賣/鉅額交易
2023/04/17	102	67.49	10	67.68	67.70	92	33,504	0.27%	大買/
2023/04/14	7	66.90	22	66.93	66.80	-15	33,500	-0.04%
2023/04/13	2	66.20	4	66.38	66.30	-2	33,627	-0.01%
2023/04/12	113	66.32	8	66.06	66.40	105	33,872	0.31%	大買/鉅額交易
2023/04/11	12	65.82	6	65.72	65.60	6	33,885	0.02%
2023/04/10	107	66.05	3	66.00	65.70	104	34,120	0.30%	大買/鉅額交易
2023/04/07	12	64.88	75	65.22	65.60	-63	34,136	-0.18%
2023/04/06	5	64.64	2	64.20	64.00	3	34,381	0.01%
2023/03/31	45	64.23	82	64.09	64.30	-37	34,969	-0.11%
2023/03/30	10	63.52	16.2	63.47	63.30	-6.2	37,128	-0.02%
2023/03/29	2	64.00	0	0.00	63.50	2	38,375	0.01%
2023/03/28	2	64.25	6	64.40	64.00	-4	39,630	-0.01%
2023/03/27	9	64.18	3	64.30	64.20	6	41,065	0.01%
2023/03/24	9.1	64.21	4	64.18	64.20	5.1	43,592	0.01%
2023/03/23	11	64.28	3	64.17	64.10	8	43,772	0.02%
2023/03/22	12.2	65.61	2	65.75	65.30	10.2	43,827	0.02%
2023/03/21	32	65.55	20	65.40	65.10	12	44,274	0.03%
2023/03/20	17	66.29	213	66.10	65.80	-196	44,251	-0.44%	大賣/鉅額交易
2023/03/17	8	65.25	9	65.23	65.40	-1	44,367	0.00%
2023/03/16	256	65.22	222	64.79	64.70	34	44,186	0.08%	大買/大賣/
2023/03/15	25	67.51	115	67.98	66.50	-90	43,768	-0.21%	大賣/
2023/03/14	31	67.87	121	67.73	67.50	-90	43,133	-0.21%	大賣/
2023/03/13	177	69.46	32	69.23	69.10	145	42,354	0.34%	大買/鉅額交易
2023/03/10	386	69.60	239	70.02	68.70	147	41,250	0.36%	大買/大賣/鉅額交易
2023/03/09	6	66.67	9	67.01	67.00	-3	38,207	-0.01%
2023/03/08	59	66.13	106	66.21	66.30	-47	38,303	-0.12%	大賣/
2023/03/07	109.1	67.56	262	66.87	67.40	-152.9	38,327	-0.40%	大買/大賣/鉅額交易
2023/03/06	140	67.46	24	67.56	67.50	116	38,351	0.30%	大買/鉅額交易
2023/03/03	170	66.50	122	65.59	67.10	48	38,223	0.13%	大買/大賣/
2023/03/02	16	65.40	30	65.50	65.60	-14	37,646	-0.04%
2023/03/01	55	63.71	65	63.78	63.80	-10	37,249	-0.03%
2023/02/24	51	64.88	75	64.23	64.60	-24	37,154	-0.06%
2023/02/23	67	64.17	11	63.95	64.30	56	36,786	0.15%
2023/02/22	137	63.24	153	62.87	62.60	-16	36,541	-0.04%	大買/大賣/
2023/02/21	217	62.76	25.1	62.22	62.80	191.9	36,156	0.53%	大買/鉅額交易
2023/02/20	1	60.40	6	60.20	60.50	-5	36,047	-0.01%
2023/02/17	1	59.90	0	0.00	59.80	1	36,564	0.00%
2023/02/16	1	60.40	4	60.25	60.30	-3	37,101	-0.01%
2023/02/15	1	60.00	0	0.00	60.00	1	38,017	0.00%
2023/02/14	14	60.20	26.5	60.16	60.70	-12.5	38,376	-0.03%
2023/02/13	10.1	59.15	2.5	59.00	59.00	7.6	38,820	0.02%
2023/02/10	53	60.87	28	60.82	60.60	25	39,575	0.06%
2023/02/09	1	61.80	50	61.90	61.70	-49	39,863	-0.12%
2023/02/08	1	61.80	1	62.00	61.80	0	40,532	0.00%
2023/02/07	5	61.78	1	62.00	61.70	4	40,938	0.01%
2023/02/06	22	61.94	21	62.26	61.70	1	41,610	0.00%
2023/02/03	32	64.37	31	64.32	63.60	1	41,807	0.00%
2023/02/02	9	63.30	13	63.32	63.50	-4	41,682	-0.01%
2023/02/01	3	62.40	0	0.00	62.40	3	41,946	0.01%
2023/01/31	4	61.93	18.3	62.13	62.50	-14.3	42,304	-0.03%
2023/01/30	38.3	61.73	1	61.30	61.30	37.3	42,519	0.09%
2023/01/17	1	61.60	11	61.91	62.00	-10	42,507	-0.02%
2023/01/16	12.1	61.11	2	61.20	61.10	10.1	42,923	0.02%
2023/01/13	11	62.31	10	61.90	61.90	1	42,948	0.00%
2023/01/12	13	62.48	2	63.00	62.00	11	43,652	0.03%
2023/01/11	1	63.50	7	64.03	63.20	-6	43,990	-0.01%
2023/01/10	5	63.12	1	63.80	62.90	4	44,451	0.01%
2023/01/09	8	63.29	3	63.30	63.30	5	45,826	0.01%
2023/01/06	86	63.68	108	63.73	63.60	-22	46,392	-0.05%	大賣/
2023/01/05	204	64.49	123	63.87	63.70	81	46,811	0.17%	大買/大賣/
2023/01/04	4	63.95	34	63.58	63.50	-30	47,306	-0.06%
2023/01/03	4	65.02	52	65.37	64.60	-48	47,512	-0.10%
2022/12/30	161	65.96	101	65.60	65.50	60	47,447	0.13%	大買/大賣/
2022/12/29	105	64.77	0	0.00	64.80	105	47,766	0.22%	大買/鉅額交易
2022/12/28	6	64.40	1,155	64.22	63.90	-1,149	48,395	-2.37%	大賣/鉅額交易
2022/12/27	204	65.87	52	65.10	65.10	152	48,879	0.31%	大買/鉅額交易
2022/12/26	16	65.33	212.4	65.16	65.00	-196.4	49,611	-0.40%	大賣/鉅額交易
2022/12/23	21	67.08	12.1	67.16	67.30	8.9	49,849	0.02%
2022/12/22	1,640.4	67.93	1,266.1	67.68	68.00	374.3	49,962	0.75%	大買/大賣/鉅額交易
2022/12/21	555	65.45	12	65.88	65.70	543	48,536	1.12%	大買/鉅額交易
2022/12/20	425	65.00	1,332	64.54	63.90	-907	48,045	-1.89%	大買/大賣/鉅額交易
2022/12/19	261	66.10	15	65.75	64.30	246	48,056	0.51%	大買/鉅額交易
2022/12/16	1,548	65.20	1,357	64.16	65.30	191	47,130	0.41%	大買/大賣/鉅額交易
2022/12/15	103	62.89	6.3	62.94	62.80	96.8	45,315	0.21%	大買/
2022/12/14	8.2	62.16	3	62.00	62.00	5.2	46,068	0.01%
2022/12/13	618.3	63.10	24	63.23	63.20	594.3	46,340	1.28%	大買/鉅額交易
2022/12/12	9	62.32	315	62.19	61.80	-306	46,966	-0.65%	大賣/鉅額交易
2022/12/09	301	62.20	11	62.23	62.80	290	47,494	0.61%	大買/鉅額交易
2022/12/08	151	61.29	157	60.81	61.00	-6	47,928	-0.01%	大買/大賣/
2022/12/07	8	61.53	7	61.69	60.90	1	48,316	0.00%
2022/12/06	16	62.38	604	63.05	61.70	-588	48,303	-1.22%	大賣/鉅額交易
2022/12/05	262	64.45	152	63.91	63.80	110	48,689	0.23%	大買/大賣/鉅額交易
2022/12/02	162	65.04	10	65.00	64.80	152	49,137	0.31%	大買/鉅額交易
2022/12/01	163.2	67.34	604	67.12	65.40	-440.8	49,641	-0.89%	大買/大賣/鉅額交易
2022/11/30	6	65.95	7	65.46	66.10	-1	49,206	0.00%
2022/11/29	652.1	63.98	5	64.20	65.10	647.1	49,503	1.31%	大買/鉅額交易
2022/11/28	263	64.00	705	63.63	63.50	-442	50,617	-0.87%	大買/大賣/鉅額交易
2022/11/25	542	65.07	427	65.59	64.90	115	50,539	0.23%	大買/大賣/鉅額交易
2022/11/24	508.7	63.06	413	62.55	64.60	95.7	50,633	0.19%	大買/大賣/
2022/11/23	236	62.66	203	62.06	62.50	33	50,427	0.07%	大買/大賣/
2022/11/22	161	62.27	30	61.62	61.70	131	50,768	0.26%	大買/鉅額交易
2022/11/21	3.5	62.11	8	61.84	61.40	-4.5	50,760	-0.01%
2022/11/18	8.8	63.57	452	63.60	63.00	-443.2	50,662	-0.87%	大賣/鉅額交易
2022/11/17	153	64.83	12	64.96	64.80	141	50,562	0.28%	大買/鉅額交易
2022/11/16	105	64.90	4	65.05	64.60	101	50,600	0.20%	大買/鉅額交易
2022/11/15	463.2	65.38	367	65.09	65.30	96.2	50,611	0.19%	大買/大賣/
2022/11/14	503	66.05	308	65.85	66.20	195	50,242	0.39%	大買/大賣/鉅額交易
2022/11/11	18.3	65.32	15	65.63	65.20	3.3	49,814	0.01%
2022/11/10	0	0.00	1	64.40	64.30	-1	49,247	0.00%
2022/11/09	17.2	63.43	5	64.00	64.50	12.2	49,377	0.02%
2022/11/08	15.2	63.49	11	63.84	63.40	4.2	49,893	0.01%
2022/11/07	162	62.59	167.2	62.17	62.30	-5.2	49,150	-0.01%	大買/大賣/
2022/11/04	168.4	61.17	13	60.82	61.20	155.4	48,969	0.32%	大買/鉅額交易
2022/11/03	25	59.51	23	59.12	60.20	2	48,969	0.00%
2022/11/02	25	60.65	15.1	60.71	59.80	9.9	49,333	0.02%
2022/11/01	29.1	59.87	27	59.30	59.10	2.1	49,288	0.00%
2022/10/31	13	60.03	4.1	60.45	60.20	9	49,669	0.02%
2022/10/28	18.2	61.80	11	61.09	60.60	7.2	49,591	0.01%
2022/10/27	25	62.36	20	62.27	63.20	5	49,294	0.01%
2022/10/26	19	60.58	19	60.89	61.90	0	49,355	0.00%
2022/10/25	16	61.74	11	61.68	61.50	5	49,192	0.01%
2022/10/24	19	62.85	33	63.25	62.10	-14	49,952	-0.03%
2022/10/21	8.1	61.52	10	61.81	61.00	-1.9	49,859	0.00%
2022/10/20	21	60.05	107	59.85	61.80	-86	49,937	-0.17%	大賣/
2022/10/19	31	63.09	73	63.07	63.00	-42	49,334	-0.09%
2022/10/18	102	61.63	13	61.79	61.90	89	49,242	0.18%	大買/
2022/10/17	59.3	58.19	759	57.39	60.00	-699.7	49,301	-1.42%	大賣/鉅額交易
2022/10/14	726	63.14	46	61.80	62.80	680	48,372	1.41%	大買/鉅額交易
2022/10/13	24	61.59	31	61.05	59.30	-7	48,140	-0.01%
2022/10/12	41.1	61.91	34	61.51	61.60	7.1	48,515	0.01%
2022/10/11	10.1	64.16	34	63.88	63.70	-23.9	48,132	-0.05%
2022/10/07	6	65.18	60	64.42	65.10	-54	48,274	-0.11%
2022/10/06	72	64.76	14	63.86	65.00	58	48,762	0.12%
2022/10/05	23	65.17	20	65.29	64.70	3	48,742	0.01%
2022/10/04	38.5	64.05	75	63.79	63.80	-36.5	48,954	-0.07%
2022/10/03	11	63.26	24	63.31	63.50	-13	48,972	-0.03%
2022/09/30	13	59.66	13	58.93	61.50	0	49,276	0.00%
2022/09/29	21	60.97	9	60.96	59.90	12	49,257	0.02%
2022/09/28	13	61.29	26.1	60.92	60.30	-13.1	49,185	-0.03%
2022/09/27	12	63.13	19	63.25	63.80	-7	49,868	-0.01%
2022/09/26	31	63.62	42	62.90	61.60	-11	50,080	-0.02%
2022/09/23	4	67.98	5	67.38	67.40	-1	50,087	0.00%
2022/09/22	22	67.33	11	66.84	66.50	11	50,980	0.02%
2022/09/21	25.1	68.63	13	68.86	68.90	12.1	52,291	0.02%
2022/09/20	9	69.21	9	69.51	68.50	0	53,657	0.00%
2022/09/19	29	69.77	14	69.27	68.00	15	54,545	0.03%
2022/09/16	9	71.87	13	72.25	73.50	-4	55,737	-0.01%
2022/09/15	15	72.81	15	72.41	72.60	0	57,078	0.00%
2022/09/14	12	70.26	18	70.44	71.80	-6	58,063	-0.01%
2022/09/13	17	71.44	16	72.09	71.10	1	58,936	0.00%
2022/09/12	20	70.56	75	71.06	71.00	-55	60,447	-0.09%
2022/09/08	28.2	68.18	67	68.17	67.80	-38.8	60,618	-0.06%
2022/09/07	15	69.37	30	69.08	69.60	-15	60,925	-0.02%
2022/09/06	23	70.98	31	71.21	70.60	-8	60,618	-0.01%
2022/09/05	13	70.80	31	70.28	70.80	-18	60,842	-0.03%
2022/09/02	58.2	73.72	49	72.53	71.10	9.2	60,915	0.02%
2022/09/01	15	77.39	31	77.44	76.80	-16	59,901	-0.03%
2022/08/31	17.3	77.46	14.1	77.78	78.90	3.2	60,664	0.01%
2022/08/30	15	79.04	10	79.05	78.90	5	61,022	0.01%
2022/08/29	26.1	78.96	13	79.12	79.60	13.1	60,912	0.02%
2022/08/26	20	83.78	13	84.01	83.40	7	60,860	0.01%
2022/08/25	7.2	83.08	18	83.51	83.40	-10.8	60,824	-0.02%
2022/08/24	10.3	82.36	14.5	82.80	82.10	-4.2	61,032	-0.01%
2022/08/23	12	83.29	24	82.91	83.00	-12	61,445	-0.02%
2022/08/22	35.9	83.98	19.5	84.08	83.60	16.4	61,908	0.03%
2022/08/19	10	86.42	7	86.63	86.40	3	62,006	0.00%
2022/08/18	8.3	86.48	8	86.65	86.50	0.3	62,392	0.00%
2022/08/17	31.4	86.79	9	86.86	86.40	22.4	62,883	0.04%
2022/08/16	23	86.30	20	86.11	86.00	3	63,549	0.00%
2022/08/15	49.1	88.03	21	88.39	87.50	28.1	65,024	0.04%
2022/08/12	6	91.05	4	91.38	91.10	2	64,330	0.00%
2022/08/11	16.1	91.99	13	92.38	91.00	3.1	64,799	0.00%
2022/08/10	46	91.60	10	92.50	91.10	36	64,739	0.06%
2022/08/09	23	91.77	22	91.90	93.30	1	64,922	0.00%
2022/08/08	18	89.76	24	90.42	91.10	-6	65,189	-0.01%
2022/08/05	7	89.74	34.5	89.77	90.50	-27.5	64,822	-0.04%
2022/08/04	10	86.27	14	86.36	87.50	-4	64,639	-0.01%
2022/08/03	9.5	87.40	11	87.43	87.00	-1.5	64,774	0.00%
2022/08/02	38	87.67	29.5	87.71	87.50	8.5	65,237	0.01%
2022/08/01	13	89.52	23	89.71	90.00	-10	65,706	-0.02%
2022/07/29	15	89.51	158	89.72	89.60	-143	66,156	-0.22%	大賣/鉅額交易
2022/07/28	92	86.77	9	86.91	86.50	83	66,003	0.13%
2022/07/27	11	87.45	14	87.71	88.20	-3	66,676	0.00%
2022/07/26	14	86.62	10	86.95	86.70	4	66,726	0.01%
2022/07/25	21	87.35	17	87.05	86.90	4	67,735	0.01%
2022/07/22	24	89.14	22	89.08	89.50	2	67,498	0.00%
2022/07/21	15	87.65	32	87.98	88.30	-17	67,386	-0.03%
2022/07/20	90	86.82	13	88.35	86.60	77	67,091	0.11%
2022/07/19	4	87.45	29	87.21	87.80	-25	67,290	-0.04%
2022/07/18	15.2	86.27	83	86.41	85.60	-67.8	67,138	-0.10%
2022/07/15	126	86.22	128	86.59	86.00	-2	67,442	0.00%	大買/大賣/
2022/07/14	141	86.72	19	85.87	87.50	122	67,226	0.18%	大買/鉅額交易
2022/07/13	6	84.62	91	84.75	83.90	-85	66,766	-0.13%
2022/07/12	82.2	83.28	41	82.60	82.10	41.2	66,490	0.06%
2022/07/11	29	87.83	116	87.24	88.20	-87	65,798	-0.13%	大賣/
2022/07/08	178	86.49	266	86.46	86.50	-88	65,521	-0.13%	大買/大賣/
2022/07/07	121	82.67	50	82.17	83.20	71	64,780	0.11%	大買/
2022/07/06	66.3	81.53	31	81.74	80.30	35.3	64,637	0.05%
2022/07/05	66	81.79	74.5	82.25	82.10	-8.5	64,396	-0.01%
2022/07/04	40.3	78.40	41	78.00	78.20	-0.7	63,460	0.00%
2022/07/01	32	81.06	100	80.12	77.80	-68	63,137	-0.11%
2022/06/30	161	81.82	164.2	83.48	82.30	-3.2	62,173	-0.01%	大買/大賣/
2022/06/29	181.3	87.50	24	87.39	85.50	157.3	61,324	0.26%	大買/鉅額交易
2022/06/28	92.1	88.63	471.1	89.05	91.70	-379	59,592	-0.64%	大賣/鉅額交易
2022/06/27	88	86.07	59	85.64	86.10	29	57,684	0.05%
2022/06/24	172.4	100.03	60	99.78	98.30	112.4	56,688	0.20%	大買/鉅額交易
2022/06/23	31.3	97.98	55	99.53	96.20	-23.7	55,115	-0.04%
2022/06/22	79.3	103.66	56.2	103.27	101.00	23.1	54,660	0.04%
2022/06/21	47.6	110.29	54	110.12	109.50	-6.4	53,484	-0.01%
2022/06/20	84.1	112.33	44	111.07	111.50	40.1	52,638	0.08%
2022/06/17	29	117.78	31	117.37	119.50	-2	51,241	0.00%
2022/06/16	93	118.13	86	121.07	117.00	7	51,178	0.01%
2022/06/15	9	122.94	3	122.67	122.00	6	51,700	0.01%
2022/06/14	19.1	121.17	27	123.28	123.50	-7.9	54,011	-0.01%
2022/06/13	64	122.09	8	121.38	120.50	56	58,139	0.10%
2022/06/10	25.3	125.53	20	125.25	126.00	5.3	62,125	0.01%
2022/06/09	31.1	126.58	30	126.90	126.50	1.1	64,603	0.00%
2022/06/08	0.3	129.00	31.2	129.51	130.00	-30.9	64,840	-0.05%
2022/06/07	1	126.50	4	127.50	127.00	-3	65,936	0.00%
2022/06/06	52	126.55	47	127.97	126.50	5	68,012	0.01%
2022/06/02	3	125.00	6	126.42	126.50	-3	70,608	0.00%
2022/06/01	4	125.88	7	126.21	126.00	-3	74,008	0.00%
2022/05/31	14	124.82	17	124.38	124.50	-3	78,382	0.00%
2022/05/30	83.3	127.06	127.6	127.50	127.00	-44.3	79,315	-0.06%	大賣/
2022/05/27	93	127.51	8	127.81	128.00	85	79,731	0.11%
2022/05/26	15	126.50	185	126.71	125.50	-170	80,643	-0.21%	大賣/鉅額交易
2022/05/25	37	126.89	47	126.66	127.00	-10	81,062	-0.01%
2022/05/24	14	126.54	30	126.37	125.00	-16	81,523	-0.02%
2022/05/23	47	125.59	94.1	124.38	127.00	-47.1	81,311	-0.06%
2022/05/20	25	117.38	14	117.11	117.50	11	80,820	0.01%
2022/05/19	68.2	114.34	9	114.67	115.00	59.2	81,893	0.07%
2022/05/18	111.5	117.50	7	117.71	117.50	104.5	82,686	0.13%	大買/鉅額交易
2022/05/17	27.1	117.59	17	116.94	116.50	10.1	82,835	0.01%
2022/05/16	55	119.54	21.5	119.66	119.00	33.5	82,318	0.04%
2022/05/13	9.4	123.77	10.4	123.62	123.50	-1	81,633	0.00%
2022/05/12	37	122.61	20.9	123.27	121.00	16.1	82,357	0.02%
2022/05/11	52.1	124.82	12.2	125.15	124.00	39.9	82,420	0.05%
2022/05/10	8	124.88	20.9	126.75	127.50	-12.9	82,463	-0.02%
2022/05/09	37	126.88	8	127.75	126.00	29	82,564	0.04%
2022/05/06	447	129.85	25.2	128.78	130.50	421.8	83,956	0.50%	大買/鉅額交易
2022/05/05	25.1	131.04	14	130.79	130.00	11.1	84,000	0.01%
2022/05/04	22	130.02	37.2	130.03	130.00	-15.2	83,662	-0.02%
2022/05/03	9	125.72	12.1	126.38	126.50	-3.1	83,182	0.00%
2022/04/29	14	125.39	47.8	125.19	126.00	-33.8	83,396	-0.04%
2022/04/28	20.1	121.20	11.3	121.65	120.50	8.8	83,043	0.01%
2022/04/27	13	119.62	69	119.38	121.00	-56	83,084	-0.07%
2022/04/26	12	121.29	8	123.00	121.00	4	83,162	0.00%
2022/04/25	59.1	122.43	6	122.42	121.50	53.1	83,168	0.06%
2022/04/22	35.2	125.22	69.1	126.25	126.50	-33.9	82,614	-0.04%
2022/04/21	21	125.83	45	125.79	125.00	-24	82,619	-0.03%
2022/04/20	4.1	123.89	7.1	124.22	123.50	-3	82,611	0.00%
2022/04/19	0	0.00	69	123.48	123.00	-69	82,899	-0.08%
2022/04/18	23	121.65	8.3	121.40	121.00	14.7	83,044	0.02%
2022/04/15	26.4	123.42	16	123.16	124.00	10.4	83,260	0.01%
2022/04/14	71	123.15	56	124.52	122.00	15	83,333	0.02%
2022/04/13	14	124.21	5	123.80	124.50	9	83,224	0.01%
2022/04/12	10	120.60	7	120.00	120.00	3	83,001	0.00%
2022/04/11	36	122.00	13	122.38	121.50	23	82,677	0.03%
2022/04/08	16	123.00	13.1	123.45	124.00	2.9	83,699	0.00%
2022/04/07	17.6	120.69	4	120.00	119.00	13.6	84,236	0.02%
2022/04/06	49	123.54	10	123.60	123.50	39	83,973	0.05%
2022/04/01	23	126.13	22.1	125.23	126.50	0.9	84,317	0.00%
2022/03/31	27	123.94	138	123.77	124.50	-111	83,818	-0.13%	大賣/鉅額交易
2022/03/30	18	124.28	12.3	124.70	124.00	5.7	83,671	0.01%
2022/03/29	91	124.32	11	124.36	123.50	80	83,578	0.10%
2022/03/28	15.1	120.85	124	118.03	122.50	-108.9	83,389	-0.13%	大賣/鉅額交易
2022/03/25	55.1	123.31	138	123.58	122.00	-82.9	83,417	-0.10%	大賣/
2022/03/24	68	128.25	71.1	128.82	128.00	-3.1	82,453	0.00%
2022/03/23	166.1	130.91	75.7	130.16	130.50	90.4	82,569	0.11%	大買/
2022/03/22	12	130.75	61.4	130.00	129.50	-49.4	82,630	-0.06%
2022/03/21	157	130.73	75	130.81	131.50	82	83,027	0.10%	大買/
2022/03/18	223	130.18	161	130.46	130.00	62	83,743	0.07%	大買/大賣/
2022/03/17	167.8	130.52	175.7	131.38	133.00	-8	83,304	-0.01%	大買/大賣/
2022/03/16	1,046	133.61	1,001.5	129.87	127.00	44.5	81,632	0.05%	大買/大賣/
2022/03/15	305.2	132.69	1,455.6	132.82	130.00	-1,150.4	77,870	-1.48%	大買/大賣/鉅額交易
2022/03/14	1,666.3	129.99	478	129.83	132.50	1,188.3	75,063	1.58%	大買/大賣/鉅額交易
2022/03/11	121	125.88	140	124.98	125.50	-19	74,144	-0.03%	大買/大賣/
2022/03/10	104.5	125.89	340.3	128.27	124.00	-235.8	74,720	-0.32%	大買/大賣/鉅額交易
2022/03/09	613	122.92	921	123.88	125.50	-308	74,426	-0.41%	大買/大賣/鉅額交易
2022/03/08	177.1	119.58	441	119.03	118.00	-264	75,309	-0.35%	大買/大賣/鉅額交易
2022/03/07	579.2	131.80	171.3	129.19	125.50	407.9	73,027	0.56%	大買/大賣/鉅額交易
2022/03/04	702.5	130.78	199.4	131.55	133.00	503.1	70,755	0.71%	大買/大賣/鉅額交易
2022/03/03	76	123.75	172	124.21	125.00	-96	67,329	-0.14%	大賣/
2022/03/02	119.3	120.58	91	120.08	120.50	28.3	67,365	0.04%	大買/
2022/03/01	128	119.25	158.1	118.54	120.50	-30.1	67,492	-0.04%	大買/大賣/
2022/02/25	39	115.59	28	116.09	115.50	11	66,518	0.02%
2022/02/24	45	112.99	46	113.28	112.50	-1	66,509	0.00%
2022/02/23	48.1	115.93	20	115.78	116.00	28.1	66,667	0.04%
2022/02/22	104	114.17	53	115.01	113.50	51	66,784	0.08%	大買/
2022/02/21	86.5	118.99	160.1	119.06	119.50	-73.6	66,056	-0.11%	大賣/
2022/02/18	37.1	115.62	77	115.53	116.50	-39.9	65,633	-0.06%
2022/02/17	52	112.24	10	112.75	112.00	42	65,389	0.06%
2022/02/16	30.1	113.02	9	112.61	112.50	21.1	65,849	0.03%
2022/02/15	7	111.36	8	111.25	111.00	-1	67,216	0.00%
2022/02/14	43	113.00	37	112.49	110.50	6	69,698	0.01%
2022/02/11	217	114.09	101	113.51	112.00	116	70,922	0.16%	大買/大賣/鉅額交易
2022/02/10	36	113.57	32	113.44	114.00	4	73,391	0.01%
2022/02/09	30	112.87	21	113.62	112.00	9	75,972	0.01%
2022/02/08	158.2	113.78	208	113.11	112.50	-49.8	76,404	-0.07%	大買/大賣/
2022/02/07	128	104.65	89	107.30	108.00	39	75,977	0.05%	大買/
2022/01/26	10	98.44	68	97.40	98.60	-58	77,797	-0.07%
2022/01/25	22.1	96.84	2	97.90	95.10	20.1	78,903	0.03%
2022/01/24	16	99.23	20	98.60	99.90	-4	79,863	-0.01%
2022/01/21	18	100.27	23	100.06	99.00	-5	81,531	-0.01%
2022/01/20	13	104.19	130	104.06	104.00	-117	81,873	-0.14%	大賣/鉅額交易
2022/01/19	14	103.89	0	0.00	104.00	14	82,182	0.02%
2022/01/18	3	107.00	3	106.50	106.50	0	82,578	0.00%
2022/01/17	53	105.01	2	106.00	105.50	51	84,025	0.06%
2022/01/14	8	106.63	123	103.48	107.50	-115	85,320	-0.13%	大賣/鉅額交易
2022/01/13	2.2	105.41	0	0.00	105.00	2.2	85,258	0.00%
2022/01/12	56	109.73	50	110.24	108.00	6	85,586	0.01%
2022/01/11	27	112.74	19	112.71	112.00	8	86,061	0.01%
2022/01/10	8	111.06	4	110.75	111.50	4	88,288	0.00%
2022/01/07	6	114.17	30	112.90	113.50	-24	88,943	-0.03%
2022/01/06	32.1	115.24	133	116.10	114.50	-100.9	90,871	-0.11%	大賣/
2022/01/05	22	115.18	31	115.05	115.00	-9	92,607	-0.01%
2022/01/04	10.1	114.75	11	115.00	115.50	-0.9	94,435	0.00%
2022/01/03	156.2	116.51	27	115.19	114.50	129.2	95,492	0.14%	大買/鉅額交易
2021/12/30	193	121.49	43	120.87	121.00	150	96,085	0.16%	大買/鉅額交易
2021/12/29	29	125.95	116	125.53	124.50	-87	96,956	-0.09%	大賣/
2021/12/28	68	125.53	60	124.96	125.00	8	99,686	0.01%
2021/12/27	11	122.59	3	123.00	122.50	8	102,126	0.01%
2021/12/24	5	122.60	7	123.50	122.50	-2	104,474	0.00%
2021/12/23	7	123.79	5	124.70	122.50	2	104,848	0.00%
2021/12/22	10	125.15	8	125.38	124.00	2	105,445	0.00%
2021/12/21	2	122.00	43	124.74	125.50	-41	106,154	-0.04%
2021/12/20	109	122.72	32	123.59	122.00	77	106,601	0.07%	大買/
2021/12/17	15	124.67	87	124.72	123.50	-72	107,404	-0.07%
2021/12/16	32	123.22	29.3	123.87	122.00	2.7	107,424	0.00%
2021/12/15	5	121.30	24	121.73	122.50	-19	107,772	-0.02%
2021/12/14	91.1	122.42	44	122.60	120.00	47.1	108,598	0.04%
2021/12/13	20.1	127.83	38	127.30	127.50	-17.9	107,638	-0.02%
2021/12/10	114	124.31	17	124.41	124.00	97	107,904	0.09%	大買/
2021/12/09	25	127.84	36	127.76	128.50	-11	108,286	-0.01%
2021/12/08	91	127.48	101	129.32	127.00	-10	108,570	-0.01%	大賣/
2021/12/07	32	126.50	196.5	127.42	126.50	-164.5	108,326	-0.15%	大賣/鉅額交易
2021/12/06	128	124.86	51.9	126.08	125.50	76.1	107,348	0.07%	大買/
2021/12/03	184.7	123.77	17.2	123.54	121.00	167.5	107,425	0.16%	大買/鉅額交易
2021/12/02	180.7	119.86	235.5	121.37	122.00	-54.8	108,920	-0.05%	大買/大賣/
2021/12/01	19.2	115.73	93	115.36	115.00	-73.8	108,146	-0.07%
2021/11/30	12.1	113.59	47	114.63	115.50	-34.9	109,446	-0.03%
2021/11/29	56.9	111.05	83	110.90	110.00	-26.1	110,108	-0.02%
2021/11/26	145	110.04	286	111.42	108.50	-141	111,251	-0.13%	大買/大賣/鉅額交易
2021/11/25	20	113.53	162.3	114.42	114.50	-142.3	111,468	-0.13%	大賣/鉅額交易
2021/11/24	47	111.02	63.4	111.56	111.00	-16.4	111,235	-0.01%
2021/11/23	5	111.50	10	113.15	111.00	-5	112,812	0.00%
2021/11/22	267	112.44	16.1	110.64	110.50	250.9	114,198	0.22%	大買/鉅額交易
2021/11/19	18.4	109.35	17	108.47	107.50	1.4	114,975	0.00%
2021/11/18	19	108.47	36	110.22	109.50	-17	117,677	-0.01%
2021/11/17	15	107.37	30	108.53	107.50	-15	121,270	-0.01%
2021/11/16	19	108.68	23.2	107.91	110.00	-4.2	123,103	0.00%
2021/11/15	159.2	108.45	132	105.52	105.00	27.2	127,419	0.02%	大買/大賣/
2021/11/12	30.2	107.37	21	108.36	106.50	9.2	131,716	0.01%
2021/11/11	154	108.85	79.1	110.18	106.00	74.9	132,977	0.06%	大買/
2021/11/10	88.1	116.15	858.2	115.84	115.00	-770.1	135,003	-0.57%	大賣/鉅額交易
2021/11/09	297.1	116.92	290.5	117.29	116.00	6.6	140,209	0.00%	大買/大賣/
2021/11/08	1,083.6	116.01	710.2	112.74	118.00	373.4	142,061	0.26%	大買/大賣/鉅額交易
2021/11/05	418	106.68	77	106.60	107.50	341	139,337	0.24%	大買/鉅額交易
2021/11/04	69.1	109.25	44	108.77	106.00	25.1	138,354	0.02%
2021/11/03	183.2	106.48	389	107.13	108.50	-205.8	136,510	-0.15%	大買/大賣/鉅額交易
2021/11/02	139	102.11	366.6	99.86	101.50	-227.6	134,128	-0.17%	大買/大賣/鉅額交易
2021/11/01	524.1	99.09	172.4	98.72	98.00	351.7	132,545	0.27%	大買/大賣/鉅額交易
2021/10/29	143.2	96.00	78.1	93.95	96.50	65.1	131,175	0.05%	大買/
2021/10/28	25	91.74	45	91.19	90.60	-20	129,241	-0.02%
2021/10/27	128	89.86	335	89.29	89.30	-207	128,450	-0.16%	大買/大賣/鉅額交易
2021/10/26	146.2	90.81	69	90.28	90.40	77.2	128,539	0.06%	大買/
2021/10/25	24.1	88.29	28.2	88.03	89.50	-4.1	128,190	0.00%
2021/10/22	81	86.86	58	86.06	85.10	23	134,285	0.02%
2021/10/21	8	89.51	5	90.04	89.30	3	138,034	0.00%
2021/10/20	32	89.85	9.1	89.84	88.30	22.9	141,419	0.02%
2021/10/19	52.1	89.23	35	89.71	88.00	17.1	147,572	0.01%
2021/10/18	69.2	85.95	260.1	89.41	89.00	-191	153,817	-0.12%	大賣/鉅額交易
2021/10/15	68	92.37	141.1	92.70	92.30	-73.1	158,915	-0.05%	大賣/
2021/10/14	320.2	92.59	92.1	91.13	92.40	228.1	165,462	0.14%	大買/鉅額交易
2021/10/13	28.1	90.62	186.1	90.31	88.50	-158	169,792	-0.09%	大賣/鉅額交易
2021/10/12	234.1	88.45	124	89.63	87.40	110.1	178,274	0.06%	大買/大賣/鉅額交易
2021/10/08	175.2	96.37	151.1	96.17	96.80	24.1	182,954	0.01%	大買/大賣/
2021/10/07	223.3	97.71	139.3	97.46	98.50	84	193,894	0.04%	大買/大賣/
2021/10/06	43.1	94.88	169.2	94.46	92.50	-126.1	200,591	-0.06%	大賣/鉅額交易
2021/10/05	64.2	95.07	128.4	93.89	98.20	-64.2	207,184	-0.03%	大賣/
2021/10/04	82.2	101.37	175.1	100.33	97.20	-92.9	213,430	-0.04%	大賣/
2021/10/01	209.4	111.16	156	113.78	108.00	53.4	221,206	0.02%	大買/大賣/
2021/09/30	24.2	118.03	135	118.37	119.50	-110.8	228,637	-0.05%	大賣/鉅額交易
2021/09/29	238.6	117.38	146	116.98	116.50	92.6	234,860	0.04%	大買/大賣/
2021/09/28	97.3	119.90	229	120.04	119.00	-131.7	235,128	-0.06%	大賣/鉅額交易
2021/09/27	154.2	126.97	205	125.97	124.50	-50.8	235,404	-0.02%	大買/大賣/
2021/09/24	312.3	126.35	102.8	125.71	126.50	209.4	235,906	0.09%	大買/大賣/鉅額交易
2021/09/23	11	122.64	13	121.81	121.50	-2	235,844	0.00%
2021/09/22	36.1	119.81	30	119.48	119.50	6.1	236,684	0.00%
2021/09/17	19	121.00	22.1	121.98	123.00	-3.1	237,068	0.00%
2021/09/16	30	119.40	16.1	119.22	118.00	13.9	236,470	0.01%
2021/09/15	23	118.93	26	119.62	121.50	-3	236,838	0.00%
2021/09/14	57.2	120.51	28	120.18	117.50	29.2	237,316	0.01%
2021/09/13	22	126.45	138	126.13	124.50	-116	237,488	-0.05%	大賣/鉅額交易
2021/09/10	170.5	125.34	76.6	123.63	125.50	93.9	246,873	0.04%	大買/
2021/09/09	31	120.19	21.2	120.79	121.50	9.8	257,351	0.00%
2021/09/08	39	120.40	24	121.02	122.00	15	263,381	0.01%
2021/09/07	45.3	120.32	212.3	118.87	120.50	-167.1	272,442	-0.06%	大賣/鉅額交易
2021/09/06	41.7	116.21	84.1	116.00	113.00	-42.4	276,298	-0.02%
2021/09/03	91.5	122.39	160	122.31	120.50	-68.5	281,059	-0.02%	大賣/
2021/09/02	100.2	125.22	53	125.80	126.00	47.2	284,216	0.02%
2021/09/01	87.2	127.52	310.2	128.21	125.00	-222.9	287,620	-0.08%	大賣/鉅額交易
2021/08/31	26.4	134.44	128	134.55	133.50	-101.6	289,436	-0.04%	大賣/鉅額交易
2021/08/30	113.2	136.90	210.1	137.76	136.00	-96.9	296,177	-0.03%	大買/大賣/
2021/08/27	429	136.95	636.1	136.52	137.00	-207.1	301,757	-0.07%	大買/大賣/鉅額交易
2021/08/26	362.2	136.56	283	138.19	140.00	79.2	307,355	0.03%	大買/大賣/
2021/08/25	395.4	135.88	205.4	136.06	138.50	190.1	313,162	0.06%	大買/大賣/鉅額交易
2021/08/24	195.4	137.29	433	138.46	134.50	-237.6	317,742	-0.07%	大買/大賣/鉅額交易
2021/08/23	450	139.44	188.4	139.73	139.50	261.6	322,119	0.08%	大買/大賣/鉅額交易
2021/08/20	512	128.59	212.1	128.00	130.50	299.9	325,644	0.09%	大買/大賣/鉅額交易
2021/08/19	129	132.11	309	133.75	126.50	-180	335,133	-0.05%	大買/大賣/鉅額交易
2021/08/18	317	132.68	171.1	128.03	136.50	145.9	341,307	0.04%	大買/大賣/鉅額交易
2021/08/17	523	128.91	475	127.56	124.50	48	345,747	0.01%	大買/大賣/
2021/08/16	321.3	130.80	402	129.91	126.00	-80.7	353,207	-0.02%	大買/大賣/
2021/08/13	429	135.68	829.4	134.11	133.00	-400.4	356,926	-0.11%	大買/大賣/鉅額交易
2021/08/12	688.3	127.51	289.1	126.66	133.50	399.2	361,288	0.11%	大買/大賣/鉅額交易
2021/08/11	14	122.04	220	118.98	125.00	-206	362,298	-0.06%	大賣/鉅額交易
2021/08/10	136	133.55	191.5	130.68	130.00	-55.5	366,350	-0.02%	大買/大賣/
2021/08/09	11	134.86	384	132.42	132.50	-373	375,355	-0.10%	大賣/鉅額交易
2021/08/06	170	132.96	220	132.45	131.00	-50	385,819	-0.01%	大買/大賣/
2021/08/05	346	128.46	230	127.65	125.50	116	394,945	0.03%	大買/大賣/鉅額交易
2021/08/04	5	129.70	87	129.86	129.00	-82	400,626	-0.02%
2021/08/03	480	122.54	44	122.32	126.00	436	409,286	0.11%	大買/鉅額交易
2021/08/02	162	110.04	218	114.20	120.00	-56	416,150	-0.01%	大買/大賣/
2021/07/30	11	132.17	621.2	133.85	117.00	-610.1	423,521	-0.14%	大賣/鉅額交易
2021/07/29	648	124.56	456	124.64	129.50	192	430,617	0.04%	大買/大賣/鉅額交易
2021/07/28	1,132.1	116.80	481.1	119.27	118.00	651	438,242	0.15%	大買/大賣/鉅額交易
2021/07/27	197.2	126.88	208.6	125.34	122.50	-11.4	443,452	0.00%	大買/大賣/
2021/07/26	476.5	138.22	498.2	141.00	136.00	-21.7	443,188	0.00%	大買/大賣/
2021/07/23	578.1	142.93	355.1	144.90	145.50	223	444,634	0.05%	大買/大賣/鉅額交易
2021/07/22	474.8	145.00	211.5	142.46	140.50	263.3	444,272	0.06%	大買/大賣/鉅額交易
2021/07/21	553.8	160.23	677.1	165.53	153.50	-123.3	443,347	-0.03%	大買/大賣/鉅額交易
2021/07/20	785.3	177.79	442	177.35	170.50	343.3	438,485	0.08%	大買/大賣/鉅額交易
2021/07/19	227.1	190.87	159.1	192.94	188.00	68	437,498	0.02%	大買/大賣/
2021/07/16	365.3	187.68	720.6	188.01	188.00	-355.3	431,890	-0.08%	大買/大賣/鉅額交易
2021/07/15	307.3	173.99	251.3	175.97	179.00	56	421,928	0.01%	大買/大賣/
2021/07/14	561.6	167.49	592	168.63	163.00	-30.4	415,579	-0.01%	大買/大賣/
2021/07/13	439.3	184.40	164	188.78	176.00	275.3	404,074	0.07%	大買/大賣/鉅額交易
2021/07/12	241.9	200.11	368.3	203.29	195.50	-126.3	395,926	-0.03%	大買/大賣/鉅額交易
2021/07/09	694.4	206.45	627	209.11	195.50	67.4	387,845	0.02%	大買/大賣/
2021/07/08	699.2	213.68	652.6	213.55	216.50	46.7	379,248	0.01%	大買/大賣/
2021/07/07	469.5	212.04	506.1	218.46	210.00	-36.6	368,918	-0.01%	大買/大賣/
2021/07/06	293.4	211.84	430	206.77	216.50	-136.6	359,596	-0.04%	大買/大賣/鉅額交易
2021/07/05	109	194.00	62.1	189.29	197.00	46.9	353,712	0.01%	大買/
2021/07/02	141	192.45	210	193.33	191.00	-69	356,844	-0.02%	大買/大賣/
2021/07/01	259	196.54	269	192.36	196.00	-10	356,879	0.00%	大買/大賣/
2021/06/30	180	177.04	68	175.01	182.50	112	356,519	0.03%	大買/鉅額交易
2021/06/29	185.5	163.52	306.5	167.88	166.00	-121	356,354	-0.03%	大買/大賣/鉅額交易
2021/06/28	237	164.88	49.1	164.07	166.00	187.9	356,036	0.05%	大買/鉅額交易
2021/06/25	46.5	150.99	45.4	151.20	151.00	1.1	355,308	0.00%
2021/06/24	189	137.37	95.2	141.62	149.00	93.8	355,062	0.03%	大買/
2021/06/23	292.1	141.97	117.7	143.30	139.50	174.4	354,532	0.05%	大買/大賣/鉅額交易
2021/06/22	76	159.29	97	157.52	154.50	-21	353,074	-0.01%
2021/06/21	286.7	158.46	354.4	156.84	158.50	-67.6	352,224	-0.02%	大買/大賣/
2021/06/18	235.3	146.75	251.5	146.71	149.50	-16.2	343,265	0.00%	大買/大賣/
2021/06/17	358.1	130.11	947.2	134.54	140.50	-589.1	335,123	-0.18%	大買/大賣/鉅額交易
2021/06/16	1,648.6	134.61	2,763.6	133.97	130.00	-1,115	333,803	-0.33%	大買/大賣/鉅額交易
2021/06/15	1,730.1	124.42	1,570.3	119.29	127.50	159.8	325,696	0.05%	大買/大賣/鉅額交易
2021/06/11	1,582.4	115.75	416.2	117.35	116.00	1,166.2	322,158	0.36%	大買/大賣/鉅額交易
2021/06/09	309.3	115.23	714.1	115.55	113.00	-404.8	317,997	-0.13%	大買/大賣/鉅額交易
2021/06/08	168.1	113.40	564.3	111.84	114.50	-396.2	317,367	-0.12%	大買/大賣/鉅額交易
2021/06/07	786.4	111.74	402.2	106.68	107.00	384.2	316,138	0.12%	大買/大賣/鉅額交易
2021/06/04	565.2	115.91	452	116.26	115.50	113.2	310,473	0.04%	大買/大賣/鉅額交易
2021/06/03	616	114.54	998	115.25	112.50	-382	305,815	-0.12%	大買/大賣/鉅額交易
2021/06/02	1,408.2	115.13	983.2	115.56	111.00	425	300,491	0.14%	大買/大賣/鉅額交易
2021/06/01	283.1	110.58	155.5	108.96	112.50	127.7	294,111	0.04%	大買/大賣/鉅額交易
2021/05/31	391.2	108.23	490.4	107.77	102.50	-99.2	289,013	-0.03%	大買/大賣/
2021/05/28	390.4	106.80	388.3	105.62	108.00	2.1	284,171	0.00%	大買/大賣/
2021/05/27	787.1	102.41	914.7	102.65	103.00	-127.6	282,340	-0.05%	大買/大賣/鉅額交易
2021/05/26	320.2	94.27	220	95.41	98.80	100.2	273,176	0.04%	大買/大賣/
2021/05/25	338.4	87.72	173.2	88.96	91.00	165.2	264,602	0.06%	大買/大賣/鉅額交易
2021/05/24	477.3	94.62	417.2	95.71	93.10	60.1	258,762	0.02%	大買/大賣/
2021/05/21	220	88.87	263.1	88.70	91.80	-43.1	254,732	-0.02%	大買/大賣/
2021/05/20	332	84.70	1,016.4	82.33	83.50	-684.4	249,501	-0.27%	大買/大賣/鉅額交易
2021/05/19	470.1	78.57	160	78.80	80.50	310.1	240,679	0.13%	大買/大賣/鉅額交易
2021/05/18	415	71.11	167	71.90	73.20	248	240,357	0.10%	大買/大賣/鉅額交易
2021/05/17	628.5	69.52	361.1	70.32	66.60	267.5	239,398	0.11%	大買/大賣/鉅額交易
2021/05/14	1,191.6	75.90	1,539.5	75.73	74.00	-348	231,834	-0.15%	大買/大賣/鉅額交易
2021/05/13	1,348.8	81.74	1,569	80.57	79.20	-220.2	223,617	-0.10%	大買/大賣/鉅額交易
2021/05/12	659.1	91.89	783.6	91.45	87.90	-124.5	219,837	-0.06%	大買/大賣/鉅額交易
2021/05/11	846.1	101.14	532	99.56	97.60	314.1	217,333	0.14%	大買/大賣/鉅額交易
2021/05/10	486.4	96.34	273.8	96.79	100.50	212.6	211,021	0.10%	大買/大賣/鉅額交易
2021/05/07	417.1	87.84	622.2	87.09	91.50	-205.2	205,669	-0.10%	大買/大賣/鉅額交易
2021/05/06	433.2	86.38	398.3	87.43	84.30	34.9	199,980	0.02%	大買/大賣/
2021/05/05	526.3	84.47	438.1	83.17	87.00	88.2	194,188	0.05%	大買/大賣/
2021/05/04	627.4	84.14	958.4	87.18	80.00	-331	188,143	-0.18%	大買/大賣/鉅額交易
2021/05/03	757	86.85	560.1	86.33	87.70	196.9	178,164	0.11%	大買/大賣/鉅額交易
2021/04/29	593.1	76.86	672	75.22	79.80	-78.9	176,200	-0.04%	大買/大賣/
2021/04/28	348	74.89	561.6	75.39	75.00	-213.6	175,065	-0.12%	大買/大賣/鉅額交易
2021/04/27	658	69.65	1,024	70.96	72.00	-366	173,347	-0.21%	大買/大賣/鉅額交易
2021/04/26	356.2	65.32	103.1	65.20	66.40	253.1	173,132	0.15%	大買/大賣/鉅額交易
2021/04/23	1,453.5	59.21	1,271.6	58.56	60.40	181.9	171,013	0.11%	大買/大賣/鉅額交易
2021/04/22	34	64.39	415	61.92	59.60	-381	164,496	-0.23%	大賣/鉅額交易
2021/04/21	60	60.17	87.5	62.24	62.70	-27.5	164,016	-0.02%
2021/04/20	114	54.02	188.7	55.40	57.00	-74.7	164,103	-0.05%	大買/大賣/
2021/04/19	24	54.18	44	54.70	55.00	-20	164,405	-0.01%
2021/04/16	200	47.65	40	48.18	50.60	160	164,100	0.10%	大買/鉅額交易
2021/04/15	340	46.21	56	46.71	46.70	284	164,510	0.17%	大買/鉅額交易
2021/04/14	132	44.12	21	44.17	45.50	111	164,583	0.07%	大買/鉅額交易
2021/04/13	101	47.03	1	47.20	44.80	100	164,633	0.06%	大買/
2021/04/12	17	46.08	10.3	45.34	46.10	6.7	164,629	0.00%
2021/04/09	49	42.48	53	42.96	42.75	-4	165,508	0.00%
2021/04/08	1,473.1	46.42	3,024.9	46.38	46.20	-1,551.8	166,041	-0.93%	大買/大賣/鉅額交易
2021/04/07	57	45.57	233	44.61	46.35	-176	163,315	-0.11%	大賣/鉅額交易
2021/04/06	110	41.62	69	43.01	44.15	41	167,064	0.02%	大買/
2021/04/01	1,048	39.96	1,223	39.16	40.15	-175	166,929	-0.10%	大買/大賣/鉅額交易
2021/03/31	928	37.71	626	37.64	37.70	302	168,610	0.18%	大買/大賣/鉅額交易
2021/03/30	292	35.31	699	34.72	35.40	-407	170,852	-0.24%	大買/大賣/鉅額交易
2021/03/29	284	35.26	298	35.35	35.25	-14	173,799	-0.01%	大買/大賣/
2021/03/26	649	33.72	37	33.20	34.00	612	177,613	0.34%	大買/鉅額交易
2021/03/25	46	32.84	113	32.78	32.50	-67	180,526	-0.04%	大賣/
2021/03/24	480	33.64	73.1	33.50	33.80	406.9	183,190	0.22%	大買/鉅額交易
2021/03/23	188	34.12	207	34.97	33.50	-19	183,605	-0.01%	大買/大賣/
2021/03/22	306	35.76	365	35.74	35.85	-59	183,839	-0.03%	大買/大賣/
2021/03/19	950	32.63	1,486.4	32.55	32.60	-536.5	183,461	-0.29%	大買/大賣/鉅額交易
2021/03/18	775	31.56	1,201	31.57	31.90	-426	179,519	-0.24%	大買/大賣/鉅額交易
2021/03/17	2,720	30.79	2,197	30.65	31.30	523	178,101	0.29%	大買/大賣/鉅額交易
2021/03/16	641	30.30	2,115.8	30.31	30.05	-1,474.8	175,723	-0.84%	大買/大賣/鉅額交易
2021/03/15	2,251.3	30.24	1,120	30.07	31.30	1,131.3	173,929	0.65%	大買/大賣/鉅額交易
2021/03/12	946	29.46	315	29.24	29.15	631	171,598	0.37%	大買/大賣/鉅額交易
2021/03/11	89	28.40	1,282	28.91	28.10	-1,193	167,339	-0.71%	大賣/鉅額交易
2021/03/10	1,517	28.15	1,528	27.66	28.00	-11	164,597	-0.01%	大買/大賣/
2021/03/09	1,141	27.33	65.4	27.12	27.60	1,075.6	162,088	0.66%	大買/鉅額交易
2021/03/08	276.8	26.81	75.9	26.78	26.80	200.9	160,756	0.12%	大買/鉅額交易
2021/03/05	50	26.16	54	26.38	26.05	-4	159,337	0.00%
2021/03/04	112	27.08	75	26.85	26.60	37	158,383	0.02%	大買/
2021/03/03	97.7	26.93	531	26.97	27.60	-433.3	157,418	-0.28%	大賣/鉅額交易
2021/03/02	292.3	28.61	811.3	29.19	27.10	-519	155,628	-0.33%	大買/大賣/鉅額交易
2021/02/26	590.3	28.47	111	28.15	29.00	479.3	151,002	0.32%	大買/大賣/鉅額交易
2021/02/25	89.1	28.73	93	28.95	28.50	-3.9	148,592	0.00%
2021/02/24	79.3	28.41	166	28.60	27.90	-86.7	146,173	-0.06%	大賣/
2021/02/23	388.4	28.80	333	28.81	28.25	55.4	142,744	0.04%	大買/大賣/
2021/02/22	319.6	28.04	559.1	27.95	28.15	-239.5	136,924	-0.17%	大買/大賣/鉅額交易
2021/02/19	488	25.51	364	25.32	25.60	124	134,800	0.09%	大買/大賣/鉅額交易
2021/02/18	327	25.38	906.2	24.68	25.55	-579.2	132,533	-0.44%	大買/大賣/鉅額交易
2021/02/17	587.1	22.57	95	22.54	23.65	492.1	127,312	0.39%	大買/鉅額交易
2021/02/05	387.2	21.55	950	21.97	21.50	-562.8	124,684	-0.45%	大買/大賣/鉅額交易
2021/02/04	322	22.00	28	21.72	21.95	294	124,262	0.24%	大買/鉅額交易
2021/02/03	505.2	21.62	658	21.64	21.60	-152.8	123,587	-0.12%	大買/大賣/鉅額交易
2021/02/02	418.6	20.37	23	19.49	20.95	395.6	119,774	0.33%	大買/鉅額交易
2021/02/01	352.2	19.28	74	19.40	19.05	278.2	118,145	0.24%	大買/鉅額交易
2021/01/29	72	20.23	119	20.08	19.75	-47	116,569	-0.04%	大賣/
2021/01/28	472	20.92	42	20.91	20.70	430	115,488	0.37%	大買/鉅額交易
2021/01/27	46	20.96	253	21.58	20.80	-207	114,260	-0.18%	大賣/鉅額交易
2021/01/26	323	22.11	252	22.79	21.60	71	112,583	0.06%	大買/大賣/
2021/01/25	27	23.12	138.4	23.15	23.00	-111.4	110,642	-0.10%	大賣/鉅額交易
2021/01/22	199	21.26	74.5	21.60	22.60	124.5	108,188	0.12%	大買/鉅額交易
2021/01/21	381	21.11	165	21.23	20.85	216	105,576	0.20%	大買/大賣/鉅額交易
2021/01/20	207	20.61	264	20.74	20.20	-57	101,734	-0.06%	大買/大賣/
2021/01/19	1,025.1	25.26	1,396	24.54	21.85	-370.9	97,764	-0.38%	大買/大賣/鉅額交易
2021/01/18	568.1	23.06	54	22.70	23.80	514.1	93,141	0.55%	大買/鉅額交易
2021/01/15	345	24.31	9	23.64	23.35	336	92,675	0.36%	大買/鉅額交易
2021/01/14	26	25.27	3	26.37	25.90	23	92,322	0.02%
2021/01/13	482.2	25.27	42.5	24.47	24.00	439.7	91,662	0.48%	大買/鉅額交易
2021/01/12	11	25.70	32	25.76	25.70	-21	90,925	-0.02%
2021/01/11	12	28.13	26	28.26	28.55	-14	90,036	-0.02%
2021/01/08	907	26.26	254	27.17	27.30	653	89,573	0.73%	大買/大賣/鉅額交易
2021/01/07	176.5	26.31	27	25.95	25.95	149.5	88,545	0.17%	大買/鉅額交易
2021/01/06	59	29.88	402	30.79	28.80	-343	87,849	-0.39%	大賣/鉅額交易
2021/01/05	216	30.47	672.3	30.14	32.00	-456.3	87,095	-0.52%	大買/大賣/鉅額交易
2021/01/04	67	31.52	1,097.6	31.88	32.15	-1,030.6	86,404	-1.19%	大賣/鉅額交易
2020/12/31	1,622	28.28	167.6	28.06	29.25	1,454.4	84,864	1.71%	大買/大賣/鉅額交易
2020/12/30	777	26.49	304.5	26.89	27.50	472.5	83,413	0.57%	大買/大賣/鉅額交易
2020/12/29	338	27.79	498.3	27.66	27.90	-160.3	81,779	-0.20%	大買/大賣/鉅額交易
2020/12/28	102	24.62	883.5	24.91	25.40	-781.5	76,844	-1.02%	大買/大賣/鉅額交易
2020/12/25	533	23.09	120.1	22.79	23.10	412.9	75,571	0.55%	大買/大賣/鉅額交易
2020/12/24	854.4	20.62	999	20.12	21.00	-144.6	72,724	-0.20%	大買/大賣/鉅額交易
2020/12/23	1,011	19.21	75	19.17	20.40	936	69,285	1.35%	大買/鉅額交易
2020/12/22	174.2	19.09	106.7	19.24	18.55	67.5	65,900	0.10%	大買/大賣/
2020/12/21	106	18.27	436.5	18.46	18.95	-330.5	61,267	-0.54%	大買/大賣/鉅額交易
2020/12/18	438.1	16.12	202.4	16.83	17.25	235.7	57,813	0.41%	大買/大賣/鉅額交易
2020/12/17	10	15.77	2	15.70	15.70	8	54,615	0.01%
2020/12/16	116	15.59	7.6	15.68	15.85	108.4	53,429	0.20%	大買/鉅額交易
2020/12/15	57	15.58	360.5	15.64	15.55	-303.5	51,443	-0.59%	大賣/鉅額交易
2020/12/14	308.6	15.04	22.5	14.53	15.05	286.1	47,680	0.60%	大買/鉅額交易
2020/12/11	12	13.80	4	14.09	13.70	8	45,914	0.02%
2020/12/10	53	14.54	104	14.48	14.35	-51	44,395	-0.11%	大賣/
2020/12/09	24	14.26	135.7	14.16	14.40	-111.7	43,318	-0.26%	大賣/鉅額交易
2020/12/08	13.7	13.79	40	13.96	14.05	-26.3	41,790	-0.06%
2020/12/07	114	12.97	10	13.00	12.85	104	39,863	0.26%	大買/鉅額交易
2020/12/04	0	0.00	2	12.80	12.85	-2	39,614	-0.01%
2020/12/03	8	12.88	21.4	12.77	12.75	-13.4	39,836	-0.03%
2020/12/02	50.4	13.25	9	12.91	12.90	41.4	39,983	0.10%
2020/12/01	15	12.75	1	13.05	13.05	14	39,773	0.04%
2020/11/30	10	13.39	11	13.51	13.25	-1	39,186	0.00%
2020/11/27	14	13.56	4	13.61	13.60	10	38,799	0.03%
2020/11/26	132	13.80	7	13.86	13.55	125	39,024	0.32%	大買/鉅額交易
2020/11/25	11	13.40	52.1	13.51	13.60	-41.1	37,940	-0.11%
2020/11/24	27.1	13.17	3	13.05	13.05	24.1	36,503	0.07%
2020/11/23	37	12.99	4	12.95	13.00	33	36,077	0.09%
2020/11/20	8	12.76	0	0.00	12.80	8	36,061	0.02%
2020/11/19	24	12.79	37	12.72	12.75	-13	35,891	-0.04%
2020/11/18	48	13.00	1	13.10	13.00	47	35,285	0.13%
2020/11/16	3	12.58	0	0.00	12.50	3	33,507	0.01%
2020/11/13	1	12.45	5	12.50	12.50	-4	32,987	-0.01%
2020/11/12	3	12.78	7	12.45	12.35	-4	32,192	-0.01%
2020/11/11	22	13.10	183	13.41	13.55	-161	31,069	-0.52%	大賣/鉅額交易
2020/11/10	40	13.54	39	14.07	13.60	1	29,680	0.00%
2020/11/09	59	13.66	11.1	13.74	14.10	47.9	27,977	0.17%
2020/11/06	17	13.04	19	12.89	12.90	-2	26,436	-0.01%
2020/11/05	1	12.50	46	12.11	12.25	-45	25,773	-0.17%
2020/11/04	45	11.84	194	11.96	12.50	-149	25,082	-0.59%	大賣/鉅額交易
2020/11/03	7	11.62	14	11.87	11.75	-7	24,036	-0.03%
2020/11/02	101	11.75	0	0.00	11.60	101	23,624	0.43%	大買/鉅額交易
2020/10/30	47	11.55	15	11.67	11.50	32	23,097	0.14%
2020/10/29	7	11.41	1	11.15	11.60	6	22,271	0.03%
2020/10/28	24	11.61	31	11.50	11.45	-7	21,599	-0.03%
2020/10/27	80	11.69	200	11.69	12.00	-120	20,898	-0.57%	大賣/鉅額交易
2020/10/26	205	12.10	42	12.03	12.10	163	19,703	0.83%	大買/鉅額交易
2020/10/23	0	0.00	2	10.85	11.00	-2	17,875	-0.01%
2020/10/21	13	10.56	0	0.00	10.55	13	17,269	0.08%
2020/10/20	10	10.65	0	0.00	10.60	10	17,162	0.06%
2020/10/15	5	10.40	0	0.00	10.40	5	16,513	0.03%
2020/10/13	0	0.00	35	10.14	10.25	-35	16,135	-0.22%
2020/10/07	5	10.20	23	10.34	10.20	-18	15,616	-0.12%
2020/10/06	11	10.10	0	0.00	10.15	11	15,419	0.07%
2020/10/05	60	10.15	3	10.01	10.15	57	15,248	0.37%
2020/09/30	3	9.80	0	9.67	9.70	3	14,969	0.02%
2020/09/29	16	9.73	6	9.64	9.61	10	14,902	0.07%
2020/09/28	26	9.71	0	0.00	9.45	26	14,780	0.18%
2020/09/23	0	0.00	10	9.61	9.44	-10	14,123	-0.07%
2020/09/22	3	9.89	0	0.00	9.97	3	13,868	0.02%
2020/09/21	10	9.88	0	0.00	9.88	10	13,649	0.07%
2020/09/17	3	9.92	1	9.91	9.91	2	13,429	0.01%
2020/09/16	12	9.81	4	9.80	9.81	8	13,283	0.06%
2020/09/15	1	10.30	23	10.15	10.20	-22	12,987	-0.17%
2020/09/14	15	10.22	4	9.95	10.10	11	12,854	0.09%
2020/09/11	5	10.57	15	10.47	10.20	-10	12,460	-0.08%
2020/09/10	7	11.01	330	10.95	10.95	-323	11,789	-2.74%	大賣/鉅額交易
2020/09/09	2	10.93	5	11.30	11.30	-3	11,470	-0.03%
2020/09/08	20	11.39	12	11.39	11.25	8	11,174	0.07%
2020/09/07	44	11.78	21	11.73	11.95	23	10,524	0.22%
2020/09/04	7	10.97	120	11.02	11.50	-113	9,850	-1.15%	大賣/鉅額交易
2020/09/03	142	11.02	21	11.05	11.05	121	9,363	1.29%	大買/鉅額交易
2020/09/02	11	10.41	2	10.60	11.00	9	8,900	0.10%
2020/09/01	4	10.40	441	10.44	10.60	-437	8,377	-5.22%	大賣/鉅額交易
2020/08/31	401	10.10	23	10.10	10.10	378	7,563	5.00%	大買/鉅額交易
2020/08/28	1	9.10	0	0.00	9.21	1	7,152	0.01%
2020/08/27	7	9.43	243	9.39	9.36	-236	6,942	-3.40%	大賣/鉅額交易
2020/08/26	158	9.55	480	9.32	9.61	-322	6,374	-5.05%	大買/大賣/鉅額交易
2020/08/25	760	8.63	121.1	8.46	8.74	638.9	5,435	11.75%	大買/大賣/鉅額交易
2020/08/24	1	7.80	0	0.00	7.95	1	5,058	0.02%
2020/08/21	0	0.00	160	7.98	7.84	-160	4,964	-3.22%	大賣/鉅額交易
2020/08/20	4	7.77	40	7.84	7.67	-36	4,796	-0.75%
2020/08/19	0	0.00	266	8.41	8.24	-266	4,517	-5.89%	大賣/鉅額交易
2020/08/18	105	8.49	340	8.40	8.43	-235	4,353	-5.40%	大買/大賣/鉅額交易
2020/08/17	450	8.60	225	8.60	8.62	225	4,208	5.35%	大買/大賣/鉅額交易
2020/08/14	511	8.20	0	0.00	8.59	511	3,969	12.87%	大買/鉅額交易
2020/08/13	34	7.73	0	0.00	7.89	34	3,491	0.97%
2020/08/12	100	7.45	400	7.46	7.69	-300	3,270	-9.17%	大賣/鉅額交易
2020/08/11	510	7.81	1,160	7.59	7.81	-650	2,909	-22.34%	大買/大賣/鉅額交易
2020/08/10	1,180	6.67	0	0.00	7.10	1,180	2,437	48.40%	大買/鉅額交易
2020/08/07	0	0.00	0.1	6.42	6.46	-0.1	2,182	-0.01%
2020/07/15	0	0.00	10	6.36	6.35	-10	2,972	-0.34%
2020/06/18	0	0.00	160	6.48	6.49	-160	3,187	-5.02%	大賣/鉅額交易
2020/06/08	1	6.84	0	0.00	6.85	1	3,438	0.03%
2020/05/26	0	0.00	2	6.60	6.61	-2	3,299	-0.06%
2020/05/25	2	6.53	0	0.00	6.53	2	3,299	0.06%
2020/05/22	3	6.71	0	0.00	6.68	3	3,282	0.09%
2020/05/12	1	6.31	0	0.00	6.31	1	3,173	0.03%
2020/04/30	0	0.00	1	6.66	6.77	-1	2,983	-0.03%
2020/04/29	0	0.00	1	6.79	6.79	-1	2,847	-0.04%
2020/04/28	0	0.00	1	6.25	6.25	-1	2,604	-0.04%
2020/04/15	2	5.45	0	0.00	5.47	2	2,279	0.09%
2020/04/06	2	5.03	0	0.00	5.04	2	1,978	0.10%
2020/03/25	10	5.17	0	0.00	5.15	10	1,919	0.52%
2020/03/24	150	5.01	0	0.00	4.97	150	1,886	7.95%	大買/鉅額交易
2020/03/23	2	4.90	0	0.00	4.89	2	1,867	0.11%
2020/03/12	0	0.00	1	6.31	6.19	-1	1,480	-0.07%
2020/03/11	0	0.00	8	6.63	6.55	-8	1,429	-0.56%
2020/03/09	0	0.00	5	6.64	6.58	-5	1,399	-0.36%
2020/03/02	2	6.79	0	0.00	6.77	2	1,476	0.14%
2020/02/21	2	7.13	0	0.00	7.09	2	1,409	0.14%
2020/02/19	10	7.11	0	0.00	7.21	10	1,463	0.68%
2020/01/30	0	0.00	27	6.90	6.67	-27	1,298	-2.08%
2020/01/02	3	7.28	0	0.00	7.28	3	1,282	0.23%
2019/12/30	0	0.00	5	7.20	7.20	-5	1,267	-0.39%
2019/12/18	5	7.37	0	0.00	7.37	5	1,312	0.38%
2019/11/25	0	0.00	5	7.05	7.06	-5	1,186	-0.42%
2019/11/13	0.1	7.42	0	0.00	7.45	0.1	1,120	0.01%
2019/09/10	0	0.00	10	8.04	8.01	-10	2,398	-0.42%
2019/08/15	10	7.85	0	0.00	7.90	10	2,386	0.42%
2019/08/02	0	0.00	7	8.50	8.48	-7	2,406	-0.29%
2019/07/19	7	9.08	0	0.00	9.09	7	2,070	0.34%
2019/07/18	7	9.05	0	0.00	9.01	7	1,940	0.36%
2019/07/16	0	0.00	0.1	8.85	8.89	-0.1	1,783	-0.01%
2019/06/26	0	0.00	1	8.12	8.15	-1	1,546	-0.06%
2019/06/21	1	8.21	0	0.00	8.15	1	1,585	0.06%
2019/06/11	1	8.03	0	0.00	8.00	1	1,605	0.06%
2019/05/24	0	0.00	10	8.09	8.04	-10	1,814	-0.55%
2019/05/17	10	7.99	0	0.00	7.96	10	1,875	0.53%
2019/05/06	3	8.72	0	0.00	8.74	3	1,741	0.17%
2019/04/22	160	9.04	160	8.95	8.93	0	1,732	0.00%	大買/大賣/
2019/04/15	6	8.85	0	0.00	8.83	6	1,638	0.37%
2019/04/11	0	0.00	0.8	8.70	8.75	-0.8	1,619	-0.05%
2019/04/10	0	0.00	9	8.67	8.68	-9	1,614	-0.56%
2019/03/25	0	0.00	50	8.67	8.66	-50	1,799	-2.78%
2019/03/21	0	0.00	36	8.82	8.83	-36	1,907	-1.89%
2019/03/20	0	0.00	14	8.83	8.83	-14	1,956	-0.72%
2019/03/14	0	0.00	5	8.88	8.87	-5	1,984	-0.25%
2019/03/12	5	8.98	0	0.00	8.98	5	2,032	0.25%
2019/03/04	20	9.28	0	0.00	9.24	20	2,398	0.83%
2019/02/27	10	9.24	0	0.00	9.23	10	2,427	0.41%
2019/02/22	10	9.02	1	9.01	8.95	9	2,319	0.39%
2019/02/21	11	8.90	0	0.00	8.95	11	2,249	0.49%
2019/02/13	0	0.00	0.7	8.80	8.83	-0.7	2,304	-0.03%
2019/01/29	15	8.96	0	0.00	8.98	15	2,404	0.62%
2019/01/28	30	8.99	0	0.00	8.99	30	2,422	1.24%
2019/01/25	5	8.95	0	0.00	8.96	5	2,446	0.20%
2019/01/21	0	0.00	10	8.87	8.88	-10	2,596	-0.39%
2019/01/09	0	0.00	1	8.88	8.87	-1	3,031	-0.03%
2019/01/08	0	0.00	1	8.77	8.80	-1	3,044	-0.03%
2019/01/07	0	0.00	1	8.70	8.70	-1	3,062	-0.03%
2019/01/04	12	8.60	0	0.00	8.60	12	3,150	0.38%
2019/01/03	0	0.00	2	8.80	8.80	-2	3,204	-0.06%
2019/01/02	2	8.82	0	0.00	8.81	2	3,214	0.06%
2018/12/27	0	0.00	1	8.81	8.75	-1	3,225	-0.03%
2018/12/25	1	8.75	0	0.00	8.72	1	3,179	0.03%
2018/12/21	0	0.00	20	8.99	9.11	-20	3,167	-0.63%
2018/12/17	94	9.28	0	0.00	9.41	94	3,083	3.05%
2018/12/13	0	0.00	1	9.00	9.00	-1	2,963	-0.03%
2018/12/12	1	8.90	0	0.00	8.93	1	2,917	0.03%
2018/12/11	0	0.00	10	8.96	8.93	-10	2,884	-0.35%
2018/12/07	10	8.88	10	8.90	8.89	0	2,853	0.00%
2018/12/05	20	9.02	0	0.00	9.00	20	2,831	0.71%
2018/12/04	0	0.00	21	9.07	9.06	-21	2,838	-0.74%
2018/11/29	1	9.03	0	0.00	8.94	1	2,650	0.04%
2018/11/28	0	0.00	40	9.10	9.19	-40	2,597	-1.54%
2018/10/31	0	0.00	9.3	8.53	8.54	-9.3	2,594	-0.36%
2018/10/26	0	0.00	3	8.41	8.35	-3	2,524	-0.12%
2018/10/25	3	8.34	12	8.39	8.38	-9	2,524	-0.36%
2018/10/22	0	0.00	3	8.89	8.90	-3	2,451	-0.12%
2018/10/11	10	7.81	0	0.00	7.58	10	2,146	0.47%
2018/09/27	50	8.76	0	0.00	8.82	50	2,140	2.34%
2018/07/25	2	9.26	0	0.00	9.23	2	4,403	0.05%
2018/07/24	0	0.00	200	9.23	9.38	-200	4,492	-4.45%	大賣/鉅額交易
2018/06/28	10	8.78	0	0.00	8.80	10	4,563	0.22%
2018/06/27	20	9.07	0	0.00	8.98	20	4,560	0.44%
2018/06/26	10	9.10	0	0.00	9.22	10	4,471	0.22%
2018/06/12	0	0.00	502	9.75	9.88	-502	4,309	-11.65%	大賣/鉅額交易
2018/06/05	1	9.41	537	9.40	9.42	-536	4,160	-12.88%	大賣/鉅額交易
2018/06/04	0	0.00	973	9.40	9.42	-973	4,124	-23.59%	大賣/鉅額交易
2018/05/30	10	9.34	0	0.00	9.42	10	4,056	0.25%
2018/05/28	2	9.63	0	0.00	9.75	2	4,399	0.05%
2018/05/22	2	9.42	0	0.00	9.42	2	4,581	0.04%
2018/05/21	0	0.00	0.2	9.16	9.19	-0.2	4,567	-0.01%
2018/05/18	10	9.20	0	0.00	9.17	10	4,578	0.22%
2018/05/17	20	9.39	0	0.00	9.29	20	4,805	0.42%
2018/05/14	0	0.00	1	9.68	9.61	-1	5,161	-0.02%
2018/05/08	0	0.00	10	10.50	10.40	-10	4,930	-0.20%
2018/05/02	156	10.37	0	0.00	10.30	156	4,933	3.16%	大買/鉅額交易
2018/04/27	10	9.99	0	0.00	10.05	10	4,992	0.20%
2018/04/20	0	0.00	2	10.35	10.35	-2	5,191	-0.04%
2018/04/19	5	10.47	0	0.00	10.45	5	5,241	0.10%
2018/03/31	4	10.50	8	10.53	10.55	-4	7,542	-0.05%
2018/03/22	0	0.00	11	10.71	10.70	-11	7,646	-0.14%
2018/03/13	9	11.05	16	11.16	11.05	-7	7,792	-0.09%
2018/03/09	0	0.00	2	10.78	10.90	-2	7,874	-0.03%
2018/03/06	2	10.70	0	0.00	10.70	2	8,362	0.02%
2018/03/05	10	11.09	0	0.00	10.90	10	8,755	0.11%
2018/03/01	18	11.10	12	10.98	11.30	6	8,897	0.07%
2018/02/27	0	0.00	2	10.55	10.40	-2	8,617	-0.02%
2018/02/23	0.1	10.15	0	0.00	10.15	0.1	8,441	0.00%
2018/02/21	10	10.14	20	10.13	10.15	-10	8,486	-0.12%
2018/02/09	10	9.55	519	9.66	9.80	-509	8,411	-6.05%	大賣/鉅額交易
2018/02/08	5	10.20	0	0.00	10.20	5	8,147	0.06%
2018/02/07	0	0.00	300.2	10.62	10.55	-300.2	8,001	-3.75%	大賣/鉅額交易
2018/02/06	5	10.55	0	0.00	10.60	5	7,923	0.06%
2018/01/29	1	11.65	0	0.00	11.70	1	8,041	0.01%
2018/01/26	6	11.74	1	11.80	11.70	5	8,103	0.06%
2018/01/24	0	0.00	5.4	11.87	11.90	-5.4	8,221	-0.07%
2018/01/23	11	11.61	0	0.00	11.60	11	8,132	0.14%
2018/01/19	2	11.85	0	0.00	11.80	2	8,295	0.02%
2018/01/18	8	11.90	0	0.00	11.90	8	8,265	0.10%
2018/01/16	0	0.00	1	11.90	11.95	-1	8,434	-0.01%
2018/01/15	4	12.00	2.2	12.12	12.00	1.8	8,478	0.02%
2018/01/12	6	12.00	556	12.00	12.00	-550	8,499	-6.47%	大賣/鉅額交易
2018/01/11	13	11.90	21	12.02	11.90	-8	8,509	-0.09%
2018/01/10	1	12.00	0	0.00	12.00	1	8,512	0.01%
2018/01/09	1	12.15	0	0.00	12.20	1	8,468	0.01%
2018/01/08	2	12.35	1	12.30	12.35	1	8,440	0.01%
2018/01/05	150	12.33	103	12.35	12.30	47	8,333	0.56%	大買/大賣/
2018/01/02	55	12.28	59	12.37	12.40	-4	8,047	-0.05%