陽明 (2609)-元富-林園券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.3
漲跌
▼0.9
漲幅
-1.72%
成交量
83,768張
產業
上市航運類股
3445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11.8	52.00	5	51.52	51.30	6.8	35,869	0.02%
2024/04/30	4.5	52.06	14	52.15	52.20	-9.5	34,907	-0.03%
2024/04/29	39	54.02	42.3	53.55	52.90	-3.3	34,260	-0.01%
2024/04/26	23.2	50.11	169.2	50.93	51.80	-146	31,859	-0.46%	大賣/鉅額交易
2024/04/25	22.2	46.83	24	47.06	47.10	-1.8	28,881	-0.01%
2024/04/24	0.8	46.36	19	46.71	46.70	-18.2	29,490	-0.06%
2024/04/23	4	45.51	0	0.00	45.85	4	30,084	0.01%
2024/04/22	38.8	46.52	49	46.10	45.60	-10.2	31,047	-0.03%
2024/04/19	12.8	45.23	31	45.33	45.15	-18.2	31,099	-0.06%
2024/04/18	10	43.79	0	0.00	43.80	10	31,794	0.03%
2024/04/17	4.2	43.98	51	44.00	43.95	-46.8	32,544	-0.14%
2024/04/16	11.3	44.02	1	43.90	43.80	10.3	35,643	0.03%
2024/04/15	4.2	44.98	6	45.37	45.20	-1.8	38,172	0.00%
2024/04/12	21	45.05	11	45.15	45.20	10	39,648	0.03%
2024/04/11	2	45.10	6	45.18	45.00	-4	42,860	-0.01%
2024/04/10	10	44.98	3	44.73	44.40	7	47,471	0.01%
2024/04/09	6	45.22	10	45.19	44.95	-4	49,252	-0.01%
2024/04/08	4.1	43.70	13	43.78	45.10	-8.9	51,653	-0.02%
2024/04/03	10	43.90	2	43.80	43.80	8	51,965	0.02%
2024/04/02	2.3	44.15	7	44.31	44.45	-4.7	52,810	-0.01%
2024/04/01	4	44.36	1	44.30	44.30	3	54,419	0.01%
2024/03/29	2	44.58	7	44.57	44.40	-5	57,040	-0.01%
2024/03/28	14	44.20	0	0.00	44.10	14	61,145	0.02%
2024/03/27	4	44.33	8	44.23	44.15	-4	66,969	-0.01%
2024/03/26	16.1	44.77	7	44.25	44.15	9.1	72,282	0.01%
2024/03/25	2	45.58	11	45.40	45.60	-9	74,413	-0.01%
2024/03/22	4	45.18	11	45.77	45.15	-7	78,776	-0.01%
2024/03/21	10.3	45.61	4	45.85	45.45	6.3	82,392	0.01%
2024/03/20	6	45.09	16	45.16	44.95	-10	82,759	-0.01%
2024/03/19	7.1	45.49	4	45.58	45.30	3.1	82,606	0.00%
2024/03/18	81	45.23	42	45.15	45.15	39	82,626	0.05%
2024/03/15	24	46.25	6	46.66	46.50	18	82,622	0.02%
2024/03/14	5	47.81	7	48.05	47.75	-2	81,884	0.00%
2024/03/13	4	48.81	5	48.75	48.70	-1	81,628	0.00%
2024/03/12	2	48.90	5.3	48.91	48.95	-3.3	81,399	0.00%
2024/03/11	3	48.43	6	48.60	48.60	-3	81,293	0.00%
2024/03/08	20	48.18	22	48.25	47.55	-2	81,533	0.00%
2024/03/07	1	48.05	13	48.33	48.00	-12	81,653	-0.01%
2024/03/06	17.1	48.29	11	48.81	48.00	6.1	81,835	0.01%
2024/03/05	16	48.62	25	49.15	48.60	-9	81,797	-0.01%
2024/03/04	34.1	48.24	11	48.73	48.90	23.1	81,501	0.03%
2024/03/01	10	49.14	3	49.12	49.15	7	81,079	0.01%
2024/02/29	15	49.70	7	49.69	49.85	8	80,766	0.01%
2024/02/27	9	48.85	10	49.13	48.55	-1	80,194	0.00%
2024/02/26	15.1	48.79	1	48.65	48.70	14.1	79,816	0.02%
2024/02/23	37	49.31	17	49.41	49.10	20	79,548	0.03%
2024/02/22	40	49.81	43.4	49.87	49.95	-3.4	79,046	0.00%
2024/02/21	45	48.94	11	48.98	48.35	34	77,991	0.04%
2024/02/20	12	48.07	11	47.95	48.15	1	76,991	0.00%
2024/02/19	1	46.40	16	46.56	46.90	-15	76,623	-0.02%
2024/02/16	7	47.41	11	47.20	46.90	-4	76,622	-0.01%
2024/02/15	9	46.01	18	46.09	46.65	-9	76,927	-0.01%
2024/02/05	9	47.56	1	47.70	47.30	8	76,416	0.01%
2024/02/02	27.1	47.97	23	47.89	47.75	4.1	76,221	0.01%
2024/02/01	4	48.80	11	48.95	49.15	-7	75,807	-0.01%
2024/01/31	8.3	48.00	4	47.95	47.85	4.3	75,447	0.01%
2024/01/30	9	48.67	4	48.54	48.50	5	75,144	0.01%
2024/01/29	11	48.83	3	48.88	48.80	8	75,025	0.01%
2024/01/26	17	49.10	10.5	49.19	48.90	6.5	74,848	0.01%
2024/01/25	9	49.46	1.4	49.24	49.25	7.6	74,575	0.01%
2024/01/24	12	49.91	18	50.17	49.80	-6	74,259	-0.01%
2024/01/23	37	49.77	15	49.93	49.45	22	73,968	0.03%
2024/01/22	49	49.18	43	49.42	49.80	6	73,435	0.01%
2024/01/19	56	50.70	22	50.67	50.90	34	72,698	0.05%
2024/01/18	15	50.84	35.3	50.99	51.30	-20.3	72,119	-0.03%
2024/01/17	31	50.64	35	50.90	49.75	-4	71,254	-0.01%
2024/01/16	41	51.25	16	51.07	51.10	25	70,167	0.04%
2024/01/15	26	52.24	46	52.76	52.20	-20	69,052	-0.03%
2024/01/12	25	51.11	47.3	51.61	51.80	-22.3	68,101	-0.03%
2024/01/11	20	49.37	10	49.41	49.30	10	66,573	0.02%
2024/01/10	130.9	49.16	93	48.77	48.80	37.9	65,947	0.06%	大買/
2024/01/09	169.4	52.01	36.7	52.08	51.70	132.7	62,747	0.21%	大買/鉅額交易
2024/01/08	38	57.24	49	57.23	56.50	-11	59,929	-0.02%
2024/01/05	42.9	57.95	124	57.70	58.00	-81.1	58,241	-0.14%	大賣/
2024/01/04	127	56.46	182.7	57.13	57.30	-55.6	54,924	-0.10%	大買/大賣/
2024/01/03	88	54.17	115.5	54.22	54.00	-27.5	50,539	-0.05%	大賣/
2024/01/02	83.1	53.79	41	54.00	53.00	42.1	48,572	0.09%
2023/12/29	10	51.50	3	51.50	51.30	7	46,003	0.02%
2023/12/28	59	51.96	35	51.95	51.90	24	45,551	0.05%
2023/12/27	51	53.42	41	53.22	52.60	10	44,588	0.02%
2023/12/26	33	52.47	50	52.49	52.00	-17	43,061	-0.04%
2023/12/25	203.9	52.27	216.3	52.16	51.80	-12.4	40,417	-0.03%	大買/大賣/
2023/12/22	148.1	56.14	76.2	57.49	57.50	72	36,363	0.20%	大買/
2023/12/21	23.2	51.65	145.4	53.64	55.40	-122.2	30,431	-0.40%	大賣/鉅額交易
2023/12/20	87.4	49.70	180	49.56	50.40	-92.6	25,050	-0.37%	大賣/
2023/12/19	78	49.31	113	49.41	49.30	-35	22,532	-0.16%	大賣/
2023/12/18	69	47.06	97.1	47.15	47.85	-28.1	18,279	-0.15%
2023/12/15	5	43.97	20	44.07	44.25	-15	14,910	-0.10%
2023/12/14	13	42.85	4	43.03	42.75	9	14,410	0.06%
2023/12/13	3	43.43	0	0.00	43.20	3	14,666	0.02%
2023/12/12	17	44.65	12	44.45	44.00	5	16,436	0.03%
2023/12/11	8.1	44.54	4	43.99	44.00	4.1	16,360	0.02%
2023/12/08	6	44.26	6	43.95	44.00	0	16,264	0.00%
2023/12/07	6	44.46	14	43.91	43.70	-8	16,227	-0.05%
2023/12/06	23	44.50	27	44.87	44.65	-4	16,207	-0.02%
2023/12/05	10	44.53	20	44.71	44.85	-10	16,069	-0.06%
2023/12/04	20	44.69	18	44.99	45.15	2	15,536	0.01%
2023/12/01	31	42.74	44	43.11	43.30	-13	14,717	-0.09%
2023/11/30	11	42.30	11	42.02	42.00	0	14,382	0.00%
2023/11/29	1	42.45	0	0.00	42.55	1	14,303	0.01%
2023/11/28	8	42.51	25	42.51	42.65	-17	14,280	-0.12%
2023/11/27	2	41.80	3	42.03	42.00	-1	14,187	-0.01%
2023/11/24	2	41.40	3	41.63	41.75	-1	14,230	-0.01%
2023/11/22	3	41.62	2	41.70	41.55	1	14,285	0.01%
2023/11/21	4	41.90	10	41.90	41.90	-6	14,315	-0.04%
2023/11/20	1	41.80	3	41.85	42.00	-2	14,564	-0.01%
2023/11/17	8	41.83	0	0.00	41.80	8	14,695	0.05%
2023/11/16	4	42.08	6	42.17	42.15	-2	14,689	-0.01%
2023/11/15	1	41.80	6	41.70	42.10	-5	14,752	-0.03%
2023/11/14	18	41.95	5	42.46	41.50	13	15,292	0.09%
2023/11/13	5	41.71	13	41.76	41.45	-8	15,000	-0.05%
2023/11/10	13	41.64	3	41.25	41.30	10	15,307	0.07%
2023/11/09	11	41.85	0	0.00	41.85	11	15,399	0.07%
2023/11/08	2	41.93	3	41.90	41.90	-1	15,698	-0.01%
2023/11/07	3	42.20	0	0.00	42.25	3	15,767	0.02%
2023/11/06	2	42.43	6	42.28	42.30	-4	15,975	-0.03%
2023/11/03	1	43.05	10	43.21	43.25	-9	15,983	-0.06%
2023/11/02	0	0.00	4	42.57	42.65	-4	16,076	-0.03%
2023/11/01	1	42.10	1	42.15	42.10	0	16,408	0.00%
2023/10/31	1	42.80	1	42.75	42.10	0	16,745	0.00%
2023/10/30	11	43.03	13	43.15	43.25	-2	16,865	-0.01%
2023/10/27	3	42.80	0	0.00	43.00	3	16,907	0.02%
2023/10/26	0	0.00	4	42.30	42.45	-4	17,389	-0.02%
2023/10/25	0	0.00	3	42.23	42.30	-3	17,925	-0.02%
2023/10/24	0	0.00	3	42.03	42.20	-3	18,272	-0.02%
2023/10/23	1	42.45	0	0.00	41.95	1	18,667	0.01%
2023/10/20	3	42.07	2	42.50	42.35	1	18,868	0.01%
2023/10/19	4	42.59	6	42.68	42.70	-2	19,136	-0.01%
2023/10/18	4	42.53	6	42.38	42.30	-2	19,637	-0.01%
2023/10/17	1	42.35	0	0.00	42.25	1	20,006	0.00%
2023/10/16	4	41.94	3	42.00	42.40	1	20,676	0.00%
2023/10/13	3	42.62	6	42.58	42.55	-3	21,410	-0.01%
2023/10/12	27	42.68	3	43.00	43.10	24	21,726	0.11%
2023/10/11	25.1	43.12	5	42.75	42.55	20.1	22,300	0.09%
2023/10/06	4.1	45.16	9	45.18	45.00	-4.9	23,265	-0.02%
2023/10/05	1	44.90	7	44.96	44.90	-6	24,382	-0.02%
2023/10/04	1	44.20	8	44.39	44.55	-7	24,984	-0.03%
2023/10/03	6	44.47	5	44.35	44.10	1	25,836	0.00%
2023/10/02	9.1	44.85	5	44.72	44.45	4.1	26,366	0.02%
2023/09/28	1.1	45.35	2	45.43	45.45	-0.9	27,236	0.00%
2023/09/27	5	46.13	0	0.00	45.90	5	30,489	0.02%
2023/09/26	3	46.00	2	45.98	45.95	1	33,006	0.00%
2023/09/25	2	45.83	2	45.95	45.95	0	37,459	0.00%
2023/09/22	1	45.55	1	45.85	45.80	0	39,241	0.00%
2023/09/21	10	45.88	10	45.71	45.60	0	39,654	0.00%
2023/09/20	32	46.54	51.1	46.61	46.30	-19.1	39,877	-0.05%
2023/09/19	2.1	45.37	6	45.95	45.85	-3.9	39,695	-0.01%
2023/09/18	22	45.73	41	45.74	45.50	-19	39,773	-0.05%
2023/09/15	87	46.07	64	46.26	46.45	23	39,977	0.06%
2023/09/14	10	44.11	20	44.23	44.60	-10	38,125	-0.03%
2023/09/13	4	43.14	6	43.28	43.30	-2	38,034	-0.01%
2023/09/12	2	43.00	1	42.95	43.10	1	38,359	0.00%
2023/09/11	0	0.00	1	42.95	42.50	-1	38,623	0.00%
2023/09/08	3	42.70	5	42.84	42.65	-2	38,922	-0.01%
2023/09/07	3	42.60	0	0.00	42.50	3	39,057	0.01%
2023/09/06	4	42.78	26	42.69	42.60	-22	39,193	-0.06%
2023/09/05	1	43.30	3	43.27	43.30	-2	39,357	-0.01%
2023/09/04	3	43.00	9	42.78	42.90	-6	39,782	-0.02%
2023/09/01	10	42.45	62	42.19	42.10	-52	39,716	-0.13%
2023/08/31	1	42.75	5	42.69	42.25	-4	39,828	-0.01%
2023/08/30	6	42.30	7	42.47	42.25	-1	39,936	0.00%
2023/08/29	1	42.40	3	42.45	42.50	-2	40,016	0.00%
2023/08/28	8	41.84	10	41.82	42.00	-2	40,157	0.00%
2023/08/25	6	42.18	19	42.15	42.05	-13	40,320	-0.03%
2023/08/24	29	42.18	24	42.11	41.95	5	40,373	0.01%
2023/08/23	20	43.67	2	43.28	42.95	18	40,250	0.04%
2023/08/22	6	43.28	10	43.29	43.30	-4	40,211	-0.01%
2023/08/21	4	43.25	4	43.24	43.10	0	40,225	0.00%
2023/08/18	28	44.28	25	44.55	43.90	3	40,110	0.01%
2023/08/17	20.2	41.59	26	42.42	42.55	-5.8	39,468	-0.01%
2023/08/16	18.2	42.28	18	42.08	42.05	0.2	39,345	0.00%
2023/08/15	15	43.78	25	43.61	43.60	-10	39,023	-0.03%
2023/08/14	35	44.16	10	44.17	44.05	25	38,934	0.06%
2023/08/11	4	45.33	9	45.11	45.30	-5	38,727	-0.01%
2023/08/10	3	45.58	5	45.46	45.50	-2	38,714	-0.01%
2023/08/09	5.2	46.16	3	46.22	46.00	2.2	38,759	0.01%
2023/08/08	4.2	46.49	7	46.46	46.40	-2.8	38,698	-0.01%
2023/08/07	8	45.74	6	45.93	46.40	2	38,780	0.01%
2023/08/04	9	46.99	6	47.12	47.15	3	38,682	0.01%
2023/08/02	19	46.75	2	46.50	46.45	17	38,518	0.04%
2023/08/01	2.7	46.86	3	46.87	46.80	-0.4	38,578	0.00%
2023/07/31	15.3	47.06	19	47.12	46.50	-3.7	38,652	-0.01%
2023/07/28	11	47.73	30.6	47.89	47.75	-19.6	38,349	-0.05%
2023/07/27	26	47.26	5	47.04	46.90	21	38,170	0.06%
2023/07/26	8	46.58	16	46.66	46.90	-8	38,213	-0.02%
2023/07/25	5	45.69	9	45.74	45.60	-4	38,023	-0.01%
2023/07/24	7	46.00	11	45.75	45.75	-4	38,172	-0.01%
2023/07/21	29.1	47.61	6	47.48	47.35	23.1	38,225	0.06%
2023/07/20	26.2	47.62	17	47.82	48.40	9.2	37,923	0.02%
2023/07/19	21	47.12	26	46.98	46.80	-5	37,424	-0.01%
2023/07/18	35	45.82	20	46.29	46.30	15	37,107	0.04%
2023/07/17	27	45.18	18	45.03	45.05	9	36,551	0.02%
2023/07/14	33	44.86	12	45.03	44.60	21	36,353	0.06%
2023/07/13	55.1	44.73	38	44.55	44.00	17.1	36,109	0.05%
2023/07/12	32	46.74	61	46.82	46.25	-29	35,144	-0.08%
2023/07/11	38.8	49.02	18	48.56	48.40	20.8	34,359	0.06%
2023/07/10	67.3	49.41	12	49.26	48.85	55.3	33,858	0.16%
2023/07/07	38.1	50.88	11	50.89	50.60	27.1	33,170	0.08%
2023/07/06	45	51.18	53.2	51.30	51.00	-8.2	32,733	-0.03%
2023/07/05	170.7	52.34	188.2	52.03	51.70	-17.5	32,089	-0.05%	大買/大賣/
2023/07/04	49	54.06	53	54.05	54.20	-4	29,285	-0.01%
2023/07/03	114.7	67.61	199.6	67.84	69.30	-84.9	26,890	-0.32%	大買/大賣/
2023/06/30	79.9	62.07	51	62.54	63.00	28.9	22,631	0.13%
2023/06/29	39.2	60.10	1	60.30	60.10	38.2	20,969	0.18%
2023/06/28	27	60.60	11	60.65	60.70	16	20,607	0.08%
2023/06/27	16.2	61.39	2	61.20	61.10	14.2	20,361	0.07%
2023/06/26	38.2	61.49	22	61.60	61.10	16.2	20,295	0.08%
2023/06/21	92.3	62.18	45	61.83	61.50	47.3	20,189	0.23%
2023/06/20	6.1	63.42	0.4	63.63	63.20	5.7	19,866	0.03%
2023/06/19	75.9	63.85	65	64.30	63.50	10.9	19,802	0.06%
2023/06/16	8	64.55	17.1	64.50	64.80	-9.1	19,725	-0.05%
2023/06/15	22.2	64.11	4	64.20	64.10	18.2	19,599	0.09%
2023/06/14	9	64.02	7.5	64.17	64.30	1.6	19,652	0.01%
2023/06/13	3	63.00	9	63.19	63.20	-6	20,100	-0.03%
2023/06/12	7.2	62.41	6	62.60	63.00	1.2	21,149	0.01%
2023/06/09	6.4	62.59	6	62.90	62.90	0.4	22,330	0.00%
2023/06/08	5.1	62.29	35.1	62.59	62.60	-30	23,461	-0.13%
2023/06/07	2.2	61.88	4	61.68	61.70	-1.8	26,858	-0.01%
2023/06/06	3.1	61.43	3	61.67	61.70	0.1	27,226	0.00%
2023/06/05	8	61.04	1	60.90	60.90	7	27,587	0.03%
2023/06/02	3	61.47	11	61.38	61.50	-8	27,811	-0.03%
2023/06/01	5.5	60.66	7	60.97	61.40	-1.5	28,459	-0.01%
2023/05/31	17	61.22	2	60.80	60.80	15	29,434	0.05%
2023/05/30	8	61.51	1	62.20	61.30	7	29,898	0.02%
2023/05/29	12.1	61.78	12	62.07	62.00	0.1	30,085	0.00%
2023/05/26	1	61.10	4	61.23	61.30	-3	30,598	-0.01%
2023/05/25	8.2	61.23	2	61.10	61.10	6.2	31,159	0.02%
2023/05/24	23.1	61.90	3	61.87	61.90	20.1	31,696	0.06%
2023/05/23	14	61.80	1	61.80	61.70	13	32,291	0.04%
2023/05/22	2.3	61.84	7	62.03	62.10	-4.7	32,291	-0.01%
2023/05/19	2.1	61.15	0	0.00	61.30	2.1	32,218	0.01%
2023/05/18	1.1	61.50	10	61.46	61.30	-8.9	32,251	-0.03%
2023/05/17	1	61.40	14	61.31	61.20	-13	32,327	-0.04%
2023/05/16	6	61.15	2	60.85	60.90	4	32,444	0.01%
2023/05/15	4.3	59.59	17	60.87	61.20	-12.7	32,668	-0.04%
2023/05/12	9	60.37	4	60.40	60.20	5	32,769	0.02%
2023/05/11	10.3	60.35	4	60.43	60.10	6.3	32,791	0.02%
2023/05/10	4	61.03	4	61.00	61.60	0	32,647	0.00%
2023/05/09	6	60.62	2	60.40	60.30	4	32,509	0.01%
2023/05/08	16	60.55	1	60.50	60.50	15	32,727	0.05%
2023/05/05	13.3	60.96	13	61.12	61.20	0.3	33,125	0.00%
2023/05/04	7	61.11	12	60.80	60.80	-5	33,362	-0.01%
2023/05/03	27.3	61.05	22	60.89	60.70	5.3	33,379	0.02%
2023/05/02	27	61.70	2	61.80	61.90	25	33,340	0.07%
2023/04/28	34	62.91	17	63.09	63.10	17	33,450	0.05%
2023/04/27	11.6	61.83	1	61.70	61.70	10.6	33,449	0.03%
2023/04/26	12	62.60	4	62.83	62.40	8	33,449	0.02%
2023/04/25	13	64.04	3	63.73	63.70	10	33,282	0.03%
2023/04/24	46	64.70	5	64.80	64.70	41	33,348	0.12%
2023/04/21	30.6	65.32	3.1	65.47	64.90	27.4	33,497	0.08%
2023/04/20	6	66.85	5	66.68	66.40	1	33,407	0.00%
2023/04/19	8	66.29	5.1	66.34	66.00	2.9	33,575	0.01%
2023/04/18	16	67.10	12	66.55	66.40	4	33,590	0.01%
2023/04/17	2	67.65	27.1	67.64	67.70	-25.1	33,504	-0.07%
2023/04/14	48.2	66.88	12	66.92	66.80	36.2	33,500	0.11%
2023/04/13	9.6	66.27	8	66.40	66.30	1.6	33,627	0.00%
2023/04/12	8	66.30	19	66.21	66.40	-11	33,872	-0.03%
2023/04/11	10	65.85	12	65.78	65.60	-2	33,885	-0.01%
2023/04/10	17	66.09	18	66.33	65.70	-1	34,120	0.00%
2023/04/07	30	64.95	14.1	65.46	65.60	15.9	34,136	0.05%
2023/04/06	14.3	64.34	6	64.52	64.00	8.3	34,381	0.02%
2023/03/31	9	64.36	15	64.33	64.30	-6	34,969	-0.02%
2023/03/30	11	63.51	6	63.43	63.30	5	37,128	0.01%
2023/03/29	3.2	63.81	6	63.70	63.50	-2.8	38,375	-0.01%
2023/03/28	12.1	64.30	9	64.24	64.00	3.1	39,630	0.01%
2023/03/27	12.1	64.01	12	63.95	64.20	0.1	41,065	0.00%
2023/03/24	11.1	64.16	2	64.15	64.20	9.1	43,592	0.02%
2023/03/23	24.2	64.28	17	64.26	64.10	7.2	43,772	0.02%
2023/03/22	4	65.40	26	65.19	65.30	-22	43,827	-0.05%
2023/03/21	9	65.54	7	65.59	65.10	2	44,274	0.00%
2023/03/20	27	65.93	6	66.07	65.80	21	44,251	0.05%
2023/03/17	24	65.19	13	65.45	65.40	11	44,367	0.02%
2023/03/16	33.1	65.49	28	65.26	64.70	5.1	44,186	0.01%
2023/03/15	49.4	67.87	48	67.71	66.50	1.4	43,768	0.00%
2023/03/14	53.1	67.74	29	67.89	67.50	24.1	43,133	0.06%
2023/03/13	57.1	69.00	25	69.23	69.10	32.1	42,354	0.08%
2023/03/10	133.2	68.34	73	69.52	68.70	60.2	41,250	0.15%	大買/
2023/03/09	10	66.60	14	66.96	67.00	-4	38,207	-0.01%
2023/03/08	23.5	66.38	24	66.38	66.30	-0.5	38,303	0.00%
2023/03/07	17.5	67.39	25	67.15	67.40	-7.5	38,327	-0.02%
2023/03/06	16.5	67.57	18	67.77	67.50	-1.5	38,351	0.00%
2023/03/03	34.5	66.24	39	66.69	67.10	-4.5	38,223	-0.01%
2023/03/02	10.5	65.33	20.2	65.50	65.60	-9.7	37,646	-0.03%
2023/03/01	3.5	63.89	5	63.82	63.80	-1.5	37,249	0.00%
2023/02/24	12.5	64.69	24.1	64.33	64.60	-11.6	37,154	-0.03%
2023/02/23	16.5	63.94	39	64.17	64.30	-22.5	36,786	-0.06%
2023/02/22	44.2	63.04	28	62.98	62.60	16.2	36,541	0.04%
2023/02/21	8	62.05	76	61.83	62.80	-68	36,156	-0.19%
2023/02/20	11	60.36	3	60.47	60.50	8	36,047	0.02%
2023/02/17	6	59.78	10	59.94	59.80	-4	36,564	-0.01%
2023/02/16	5	60.24	3	60.30	60.30	2	37,101	0.01%
2023/02/15	3	60.30	3	60.63	60.00	0	38,017	0.00%
2023/02/14	3	59.93	5	60.30	60.70	-2	38,376	-0.01%
2023/02/13	15	59.01	13	58.91	59.00	2	38,820	0.01%
2023/02/10	66.1	60.89	13	60.98	60.60	53.1	39,575	0.13%
2023/02/09	3	61.93	5	61.80	61.70	-2	39,863	-0.01%
2023/02/08	3	61.97	5	61.88	61.80	-2	40,532	0.00%
2023/02/07	8	61.81	5	61.80	61.70	3	40,938	0.01%
2023/02/06	31	62.06	6	62.13	61.70	25	41,610	0.06%
2023/02/03	18	64.27	18	64.35	63.60	0	41,807	0.00%
2023/02/02	17	63.11	104	63.35	63.50	-87	41,682	-0.21%	大賣/
2023/02/01	8	62.50	5	62.62	62.40	3	41,946	0.01%
2023/01/31	6	62.05	13	62.13	62.50	-7	42,304	-0.02%
2023/01/30	19	61.46	12	61.61	61.30	7	42,519	0.02%
2023/01/17	6	61.85	15	61.93	62.00	-9	42,507	-0.02%
2023/01/16	12	60.98	13.1	61.17	61.10	-1.1	42,923	0.00%
2023/01/13	31	62.10	11	61.89	61.90	20	42,948	0.05%
2023/01/12	30	62.56	5	62.70	62.00	25	43,652	0.06%
2023/01/11	30	63.96	47	63.48	63.20	-17	43,990	-0.04%
2023/01/10	38	63.29	16	63.19	62.90	22	44,451	0.05%
2023/01/09	29	63.27	11	63.21	63.30	18	45,826	0.04%
2023/01/06	12	63.68	7	63.57	63.60	5	46,392	0.01%
2023/01/05	17	64.24	6	64.22	63.70	11	46,811	0.02%
2023/01/04	33	64.01	6.1	63.93	63.50	26.9	47,306	0.06%
2023/01/03	36	65.56	14	64.81	64.60	22	47,512	0.05%
2022/12/30	8	65.60	14	65.81	65.50	-6	47,447	-0.01%
2022/12/29	13	64.21	14	64.77	64.80	-1	47,766	0.00%
2022/12/28	37	64.54	7	63.91	63.90	30	48,395	0.06%
2022/12/27	23	65.50	10	65.74	65.10	13	48,879	0.03%
2022/12/26	26	65.57	18	66.37	65.00	8	49,611	0.02%
2022/12/23	33	67.06	15	67.18	67.30	18	49,849	0.04%
2022/12/22	93	67.61	76	67.81	68.00	17	49,962	0.03%
2022/12/21	15	65.21	17.2	65.72	65.70	-2.2	48,536	0.00%
2022/12/20	18	64.95	27	64.78	63.90	-9	48,045	-0.02%
2022/12/19	14.7	65.65	24	65.64	64.30	-9.3	48,056	-0.02%
2022/12/16	79.1	65.16	83.1	65.68	65.30	-4	47,130	-0.01%
2022/12/15	12	62.51	4	62.78	62.80	8	45,315	0.02%
2022/12/14	18	62.02	16	61.94	62.00	2	46,068	0.00%
2022/12/13	12	63.54	9	63.13	63.20	3	46,340	0.01%
2022/12/12	16	62.13	18	62.03	61.80	-2	46,966	0.00%
2022/12/09	6	62.15	21	62.48	62.80	-15	47,494	-0.03%
2022/12/08	19	60.66	21	61.11	61.00	-2	47,928	0.00%
2022/12/07	20.2	61.21	18	61.02	60.90	2.2	48,316	0.00%
2022/12/06	36	62.43	16	62.41	61.70	20	48,303	0.04%
2022/12/05	25	64.20	8	64.29	63.80	17	48,689	0.03%
2022/12/02	8	64.98	5	64.86	64.80	3	49,137	0.01%
2022/12/01	23	66.97	16	66.93	65.40	7	49,641	0.01%
2022/11/30	4	65.78	21	65.84	66.10	-17	49,206	-0.03%
2022/11/29	3	64.07	10	64.40	65.10	-7	49,503	-0.01%
2022/11/28	15	63.87	13	63.88	63.50	2	50,617	0.00%
2022/11/25	11	65.17	12	65.44	64.90	-1	50,539	0.00%
2022/11/24	3	63.23	8	63.53	64.60	-5	50,633	-0.01%
2022/11/23	7	62.60	10	62.52	62.50	-3	50,427	-0.01%
2022/11/22	10	61.99	9	61.83	61.70	1	50,768	0.00%
2022/11/21	32	61.83	5	61.78	61.40	27	50,760	0.05%
2022/11/18	10	64.04	2	63.40	63.00	8	50,662	0.02%
2022/11/17	14	64.81	4	64.85	64.80	10	50,562	0.02%
2022/11/16	18	65.18	23	64.64	64.60	-5	50,600	-0.01%
2022/11/15	10	65.81	16.1	65.62	65.30	-6.1	50,611	-0.01%
2022/11/14	1	65.80	5	66.12	66.20	-4	50,242	-0.01%
2022/11/11	12	65.64	23.3	66.04	65.20	-11.3	49,814	-0.02%
2022/11/10	13	64.27	22	64.41	64.30	-9	49,247	-0.02%
2022/11/09	4.3	63.93	11	64.33	64.50	-6.7	49,377	-0.01%
2022/11/08	20	64.28	32	63.68	63.40	-12	49,893	-0.02%
2022/11/07	4	62.20	11	62.39	62.30	-7	49,150	-0.01%
2022/11/04	32	60.69	35	60.87	61.20	-3	48,969	-0.01%
2022/11/03	8.1	59.33	8	59.58	60.20	0.1	48,969	0.00%
2022/11/02	24	60.45	37	60.86	59.80	-13	49,333	-0.03%
2022/11/01	28.2	59.72	11	59.91	59.10	17.2	49,288	0.03%
2022/10/31	28	60.05	23	60.33	60.20	5	49,669	0.01%
2022/10/28	23	61.35	20.1	60.92	60.60	2.9	49,591	0.01%
2022/10/27	6	62.00	31	62.42	63.20	-25	49,294	-0.05%
2022/10/26	10	60.90	10	61.30	61.90	0	49,355	0.00%
2022/10/25	33	61.91	15	61.59	61.50	18	49,192	0.04%
2022/10/24	7	63.03	13	63.31	62.10	-6	49,952	-0.01%
2022/10/21	10	61.57	9	61.59	61.00	1	49,859	0.00%
2022/10/20	16.1	59.72	16	59.86	61.80	0.1	49,937	0.00%
2022/10/19	5.1	63.05	12	63.14	63.00	-6.9	49,334	-0.01%
2022/10/18	8	61.88	16.1	61.61	61.90	-8.1	49,242	-0.02%
2022/10/17	62	60.69	56	60.54	60.00	6	49,301	0.01%
2022/10/14	14.2	62.14	18	62.54	62.80	-3.8	48,372	-0.01%
2022/10/13	12.1	60.72	5	60.44	59.30	7.1	48,140	0.01%
2022/10/12	13.5	62.02	17	61.62	61.60	-3.5	48,515	-0.01%
2022/10/11	12	63.92	8	64.16	63.70	4	48,132	0.01%
2022/10/07	14	64.94	19	65.16	65.10	-5	48,274	-0.01%
2022/10/06	25.1	63.67	19	64.17	65.00	6.1	48,762	0.01%
2022/10/05	9	65.12	31	65.38	64.70	-22	48,742	-0.05%
2022/10/04	40	63.89	31	63.72	63.80	9	48,954	0.02%
2022/10/03	7.3	63.20	12	63.34	63.50	-4.8	48,972	-0.01%
2022/09/30	20	60.66	180.8	58.87	61.50	-160.8	49,276	-0.33%	大賣/鉅額交易
2022/09/29	28	61.46	28.2	61.64	59.90	-0.2	49,257	0.00%
2022/09/28	39	61.47	12.4	60.91	60.30	26.6	49,185	0.05%
2022/09/27	5.1	63.62	29	63.11	63.80	-23.9	49,868	-0.05%
2022/09/26	33	64.08	24.7	63.29	61.60	8.4	50,080	0.02%
2022/09/23	33.8	67.79	37	67.94	67.40	-3.2	50,087	-0.01%
2022/09/22	27	67.37	4.9	66.66	66.50	22.2	50,980	0.04%
2022/09/21	36.2	69.29	53	68.69	68.90	-16.8	52,291	-0.03%
2022/09/20	31	69.21	42.8	69.08	68.50	-11.8	53,657	-0.02%
2022/09/19	66.2	70.05	40	68.51	68.00	26.2	54,545	0.05%
2022/09/16	13.3	71.49	14	72.31	73.50	-0.7	55,737	0.00%
2022/09/15	51.1	72.75	25	73.32	72.60	26.1	57,078	0.05%
2022/09/14	11.1	70.00	80	70.83	71.80	-68.9	58,063	-0.12%
2022/09/13	21	71.73	13	71.40	71.10	8	58,936	0.01%
2022/09/12	31.1	70.57	56.6	70.24	71.00	-25.5	60,447	-0.04%
2022/09/08	70	67.94	62.4	68.17	67.80	7.6	60,618	0.01%
2022/09/07	18	69.03	25	69.50	69.60	-7	60,925	-0.01%
2022/09/06	22	71.27	6	70.67	70.60	16	60,618	0.03%
2022/09/05	23	70.99	89.5	69.99	70.80	-66.5	60,842	-0.11%
2022/09/02	125.6	73.36	55.3	72.76	71.10	70.3	60,915	0.12%	大買/
2022/09/01	30.8	77.59	21	76.80	76.80	9.8	59,901	0.02%
2022/08/31	75.1	77.64	66	78.20	78.90	9.1	60,664	0.02%
2022/08/30	30	78.95	26	78.92	78.90	4	61,022	0.01%
2022/08/29	37.2	78.69	20	78.91	79.60	17.2	60,912	0.03%
2022/08/26	3.1	84.06	7.1	84.08	83.40	-4	60,860	-0.01%
2022/08/25	3.3	83.22	5.1	83.48	83.40	-1.8	60,824	0.00%
2022/08/24	24.2	82.33	14.3	82.06	82.10	9.9	61,032	0.02%
2022/08/23	18.2	83.39	18	83.24	83.00	0.2	61,445	0.00%
2022/08/22	37.1	83.74	5.1	83.74	83.60	32	61,908	0.05%
2022/08/19	6.1	87.00	1	86.40	86.40	5.1	62,006	0.01%
2022/08/18	8	86.53	14	86.44	86.50	-6	62,392	-0.01%
2022/08/17	17	86.96	16.1	86.86	86.40	1	62,883	0.00%
2022/08/16	36.7	86.63	4	86.18	86.00	32.7	63,549	0.05%
2022/08/15	46.6	88.12	32	87.69	87.50	14.6	65,024	0.02%
2022/08/12	16.2	91.07	19	91.32	91.10	-2.8	64,330	0.00%
2022/08/11	7	91.81	25	91.47	91.00	-18	64,799	-0.03%
2022/08/10	18	92.67	8	92.04	91.10	10	64,739	0.02%
2022/08/09	27.1	92.80	12.3	92.59	93.30	14.8	64,922	0.02%
2022/08/08	6.1	90.54	10.1	89.95	91.10	-4	65,189	-0.01%
2022/08/05	7	89.94	43.4	90.10	90.50	-36.4	64,822	-0.06%
2022/08/04	12.7	86.41	67	86.19	87.50	-54.3	64,639	-0.08%
2022/08/03	29	87.37	20.5	87.61	87.00	8.5	64,774	0.01%
2022/08/02	41.4	87.61	8	87.55	87.50	33.4	65,237	0.05%
2022/08/01	20	89.28	13	89.77	90.00	7	65,706	0.01%
2022/07/29	7.2	89.55	58.1	89.77	89.60	-50.9	66,156	-0.08%
2022/07/28	22.1	86.73	18	87.09	86.50	4.1	66,003	0.01%
2022/07/27	8	87.71	4	87.98	88.20	4	66,676	0.01%
2022/07/26	16	86.09	7	86.59	86.70	9	66,726	0.01%
2022/07/25	15.2	87.41	13	87.24	86.90	2.2	67,735	0.00%
2022/07/22	26	88.77	21	89.50	89.50	5	67,498	0.01%
2022/07/21	29	87.76	62	88.06	88.30	-33	67,386	-0.05%
2022/07/20	39.2	87.59	17	87.18	86.60	22.2	67,091	0.03%
2022/07/19	18	87.45	36	87.46	87.80	-18	67,290	-0.03%
2022/07/18	38.1	86.43	56	86.10	85.60	-17.9	67,138	-0.03%
2022/07/15	51	86.10	24	86.08	86.00	27	67,442	0.04%
2022/07/14	11	85.62	77	86.44	87.50	-66	67,226	-0.10%
2022/07/13	15	85.09	26	85.24	83.90	-11	66,766	-0.02%
2022/07/12	60	83.99	42	82.66	82.10	18	66,490	0.03%
2022/07/11	38	87.13	66	87.62	88.20	-28	65,798	-0.04%
2022/07/08	56	86.32	82	86.39	86.50	-26	65,521	-0.04%
2022/07/07	35	81.62	68	82.05	83.20	-33	64,780	-0.05%
2022/07/06	43	81.48	30	81.84	80.30	13	64,637	0.02%
2022/07/05	60	81.73	76	81.89	82.10	-16	64,396	-0.02%
2022/07/04	102	77.77	86	77.23	78.20	16	63,460	0.03%	大買/
2022/07/01	174	80.52	190	79.59	77.80	-16	63,137	-0.03%	大買/大賣/
2022/06/30	57	82.56	47	82.81	82.30	10	62,173	0.02%
2022/06/29	104	87.54	60	86.75	85.50	44	61,324	0.07%	大買/
2022/06/28	158.2	88.93	72.1	89.63	91.70	86.1	59,592	0.14%	大買/
2022/06/27	13	85.55	34.1	85.72	86.10	-21.1	57,684	-0.04%
2022/06/24	110.2	99.43	42	99.42	98.30	68.2	56,688	0.12%	大買/
2022/06/23	99.4	99.07	149.1	97.66	96.20	-49.7	55,115	-0.09%	大賣/
2022/06/22	100.1	104.96	32	104.13	101.00	68.1	54,660	0.12%
2022/06/21	50	110.42	88	109.64	109.50	-38	53,484	-0.07%
2022/06/20	58	112.58	32	113.06	111.50	26	52,638	0.05%
2022/06/17	68.2	117.58	72.3	116.68	119.50	-4.1	51,241	-0.01%
2022/06/16	52	119.71	29	118.64	117.00	23	51,178	0.04%
2022/06/15	39	123.33	7	122.64	122.00	32	51,700	0.06%
2022/06/14	30.1	123.32	83	121.84	123.50	-52.9	54,011	-0.10%
2022/06/13	27	121.56	2	121.00	120.50	25	58,139	0.04%
2022/06/10	14	125.18	25	125.46	126.00	-11	62,125	-0.02%
2022/06/09	25.1	126.38	30	126.85	126.50	-4.9	64,603	-0.01%
2022/06/08	44.1	129.10	23.4	129.56	130.00	20.7	64,840	0.03%
2022/06/07	5	126.70	15	126.77	127.00	-10	65,936	-0.02%
2022/06/06	16.2	128.20	17.2	126.98	126.50	-1	68,012	0.00%
2022/06/02	6.2	126.50	8	126.38	126.50	-1.8	70,608	0.00%
2022/06/01	3	126.17	36.2	126.01	126.00	-33.2	74,008	-0.04%
2022/05/31	25.2	124.80	28	124.73	124.50	-2.8	78,382	0.00%
2022/05/30	29	127.95	33.1	127.00	127.00	-4.1	79,315	-0.01%
2022/05/27	4.2	127.38	33.5	127.12	128.00	-29.3	79,731	-0.04%
2022/05/26	22.1	126.50	30.1	126.75	125.50	-8	80,643	-0.01%
2022/05/25	30	126.17	30	126.38	127.00	0	81,062	0.00%
2022/05/24	25.3	127.41	47	126.26	125.00	-21.7	81,523	-0.03%
2022/05/23	26	124.42	44	123.81	127.00	-18	81,311	-0.02%
2022/05/20	35	117.56	13.1	117.69	117.50	21.9	80,820	0.03%
2022/05/19	42	114.38	25	114.44	115.00	17	81,893	0.02%
2022/05/18	144	117.96	134	117.51	117.50	10	82,686	0.01%	大買/大賣/
2022/05/17	35.5	117.48	19.8	117.31	116.50	15.7	82,835	0.02%
2022/05/16	52.4	119.84	16	119.66	119.00	36.4	82,318	0.04%
2022/05/13	8	123.63	12	123.92	123.50	-4	81,633	0.00%
2022/05/12	32.1	123.25	33	122.74	121.00	-1	82,357	0.00%
2022/05/11	20.1	125.15	9	124.83	124.00	11.1	82,420	0.01%
2022/05/10	15.2	124.97	18	125.50	127.50	-2.9	82,463	0.00%
2022/05/09	149	127.60	122	128.21	126.00	27	82,564	0.03%	大買/大賣/
2022/05/06	25.1	128.44	26	129.21	130.50	-1	83,956	0.00%
2022/05/05	20	130.50	28	131.16	130.00	-8	84,000	-0.01%
2022/05/04	30.1	130.25	43.3	130.42	130.00	-13.3	83,662	-0.02%
2022/05/03	31.2	125.94	17	126.15	126.50	14.2	83,182	0.02%
2022/04/29	40	123.48	66	125.49	126.00	-26	83,396	-0.03%
2022/04/28	33	121.70	9	121.67	120.50	24	83,043	0.03%
2022/04/27	41.1	118.93	20	120.60	121.00	21	83,084	0.03%
2022/04/26	11	121.95	15	121.77	121.00	-4	83,162	0.00%
2022/04/25	82.1	122.60	56	122.24	121.50	26.1	83,168	0.03%
2022/04/22	38.1	124.99	96.1	126.28	126.50	-58	82,614	-0.07%
2022/04/21	49	125.89	71	125.32	125.00	-22	82,619	-0.03%
2022/04/20	18	123.94	77	124.45	123.50	-59	82,611	-0.07%
2022/04/19	18	123.50	17.2	123.70	123.00	0.8	82,899	0.00%
2022/04/18	53	122.26	14	122.64	121.00	39	83,044	0.05%
2022/04/15	18.4	123.59	11	123.77	124.00	7.4	83,260	0.01%
2022/04/14	13.1	123.32	10	122.25	122.00	3.1	83,333	0.00%
2022/04/13	18	123.67	33	123.30	124.50	-15	83,224	-0.02%
2022/04/12	45	120.33	24	120.17	120.00	21	83,001	0.03%
2022/04/11	39.5	123.37	16.1	121.82	121.50	23.4	82,677	0.03%
2022/04/08	16.3	122.88	41	123.27	124.00	-24.7	83,699	-0.03%
2022/04/07	278	120.73	343	120.49	119.00	-65	84,236	-0.08%	大買/大賣/
2022/04/06	16	123.91	12	123.46	123.50	4	83,973	0.00%
2022/04/01	21	125.12	73	124.92	126.50	-52	84,317	-0.06%
2022/03/31	21	124.52	15	124.47	124.50	6	83,818	0.01%
2022/03/30	27	123.93	30	124.23	124.00	-3	83,671	0.00%
2022/03/29	114	124.48	137	124.05	123.50	-23	83,578	-0.03%	大買/大賣/
2022/03/28	163	119.89	129	120.05	122.50	34	83,389	0.04%	大買/大賣/
2022/03/25	92	123.71	20	124.48	122.00	72	83,417	0.09%
2022/03/24	19	128.42	9.2	128.27	128.00	9.8	82,453	0.01%
2022/03/23	17	130.53	31	130.87	130.50	-14	82,569	-0.02%
2022/03/22	21	130.62	5	130.40	129.50	16	82,630	0.02%
2022/03/21	37	130.51	60	130.66	131.50	-23	83,027	-0.03%
2022/03/18	241.2	130.63	245	131.01	130.00	-3.8	83,743	0.00%	大買/大賣/
2022/03/17	302	130.76	280.4	130.07	133.00	21.7	83,304	0.03%	大買/大賣/
2022/03/16	149.4	128.60	111.1	127.40	127.00	38.3	81,632	0.05%	大買/大賣/
2022/03/15	234.2	132.42	73	132.36	130.00	161.2	77,870	0.21%	大買/鉅額交易
2022/03/14	68	130.82	81.1	130.58	132.50	-13.1	75,063	-0.02%
2022/03/11	7	124.71	22	125.41	125.50	-15	74,144	-0.02%
2022/03/10	82	127.55	90	126.57	124.00	-8	74,720	-0.01%
2022/03/09	51	121.91	64.1	123.15	125.50	-13.1	74,426	-0.02%
2022/03/08	199	122.63	213.1	122.86	118.00	-14.1	75,309	-0.02%	大買/大賣/
2022/03/07	537.2	128.95	331.5	130.23	125.50	205.7	73,027	0.28%	大買/大賣/鉅額交易
2022/03/04	165.2	127.65	426.5	129.95	133.00	-261.3	70,755	-0.37%	大買/大賣/鉅額交易
2022/03/03	12.1	124.09	36.5	124.15	125.00	-24.4	67,329	-0.04%
2022/03/02	29	121.14	48	120.61	120.50	-19	67,365	-0.03%
2022/03/01	8	119.63	63.2	119.85	120.50	-55.2	67,492	-0.08%
2022/02/25	23	115.28	40	115.51	115.50	-17	66,518	-0.03%
2022/02/24	162.7	114.30	133	113.59	112.50	29.7	66,509	0.04%	大買/大賣/
2022/02/23	27	115.31	29.4	115.75	116.00	-2.4	66,667	0.00%
2022/02/22	187.2	114.75	159	114.45	113.50	28.2	66,784	0.04%	大買/大賣/
2022/02/21	63.3	118.50	29.1	119.75	119.50	34.2	66,056	0.05%
2022/02/18	32.2	114.72	51.2	115.69	116.50	-19	65,633	-0.03%
2022/02/17	131	113.54	103	113.03	112.00	28	65,389	0.04%	大買/大賣/
2022/02/16	4	112.63	74	112.55	112.50	-70	65,849	-0.11%
2022/02/15	18	111.17	16	111.19	111.00	2	67,216	0.00%
2022/02/14	172.2	113.22	148.2	112.29	110.50	24	69,698	0.03%	大買/大賣/
2022/02/11	119	113.94	110	114.42	112.00	9	70,922	0.01%	大買/大賣/
2022/02/10	8	113.50	20	113.03	114.00	-12	73,391	-0.02%
2022/02/09	118	113.83	134	114.16	112.00	-16	75,972	-0.02%	大買/大賣/
2022/02/08	74.1	111.73	62.1	112.06	112.50	12	76,404	0.02%
2022/02/07	10	101.95	15.3	104.29	108.00	-5.3	75,977	-0.01%
2022/01/26	60	97.57	82	97.18	98.60	-22	77,797	-0.03%
2022/01/25	31.1	98.00	21.2	97.85	95.10	9.9	78,903	0.01%
2022/01/24	12.6	98.45	13	98.73	99.90	-0.4	79,863	0.00%
2022/01/21	125.5	102.50	116.1	102.14	99.00	9.4	81,531	0.01%	大買/大賣/
2022/01/20	69	104.41	62	104.82	104.00	7	81,873	0.01%
2022/01/19	81	105.37	79	105.58	104.00	2	82,182	0.00%
2022/01/18	7	106.29	18	106.42	106.50	-11	82,578	-0.01%
2022/01/17	112	105.51	112	105.06	105.50	0	84,025	0.00%	大買/大賣/
2022/01/14	113.3	105.00	129	105.59	107.50	-15.7	85,320	-0.02%	大買/大賣/
2022/01/13	150	107.57	117	107.85	105.00	33	85,258	0.04%	大買/大賣/
2022/01/12	163.5	111.90	126	112.60	108.00	37.5	85,586	0.04%	大買/大賣/
2022/01/11	61	111.78	59	112.18	112.00	2	86,061	0.00%
2022/01/10	39.7	112.84	27	112.43	111.50	12.7	88,288	0.01%
2022/01/07	16	112.97	51	113.96	113.50	-35	88,943	-0.04%
2022/01/06	47	114.59	40	115.56	114.50	7	90,871	0.01%
2022/01/05	11	115.36	5	115.50	115.00	6	92,607	0.01%
2022/01/04	14.2	114.62	13	114.58	115.50	1.2	94,435	0.00%
2022/01/03	147.3	118.57	128	119.38	114.50	19.3	95,492	0.02%	大買/大賣/
2021/12/30	215.2	121.60	183.1	121.54	121.00	32.1	96,085	0.03%	大買/大賣/
2021/12/29	17	125.94	9	125.61	124.50	8	96,956	0.01%
2021/12/28	112.1	125.51	120	125.32	125.00	-7.9	99,686	-0.01%	大買/大賣/
2021/12/27	9	122.83	3.1	122.67	122.50	5.9	102,126	0.01%
2021/12/24	5	123.10	4	123.25	122.50	1	104,474	0.00%
2021/12/23	5	123.80	3	122.67	122.50	2	104,848	0.00%
2021/12/22	140	125.17	113	125.86	124.00	27	105,445	0.03%	大買/大賣/
2021/12/21	123	122.63	131	122.34	125.50	-8	106,154	-0.01%	大買/大賣/
2021/12/20	135	123.39	120	123.90	122.00	15	106,601	0.01%	大買/大賣/
2021/12/17	112	123.09	121.2	124.02	123.50	-9.2	107,404	-0.01%	大買/大賣/
2021/12/16	107	124.00	106	124.44	122.00	1	107,424	0.00%	大買/大賣/
2021/12/15	141.3	120.64	126	121.51	122.50	15.3	107,772	0.01%	大買/大賣/
2021/12/14	69	124.05	21	121.57	120.00	48	108,598	0.04%
2021/12/13	386	127.42	226.5	127.25	127.50	159.5	107,638	0.15%	大買/大賣/鉅額交易
2021/12/10	26	125.08	194	124.13	124.00	-168	107,904	-0.16%	大賣/鉅額交易
2021/12/09	23	127.50	24	127.73	128.50	-1	108,286	0.00%
2021/12/08	137.3	129.85	137.1	130.23	127.00	0.2	108,570	0.00%	大買/大賣/
2021/12/07	204	126.40	225	126.78	126.50	-21	108,326	-0.02%	大買/大賣/
2021/12/06	116.1	123.43	122	124.37	125.50	-5.9	107,348	-0.01%	大買/大賣/
2021/12/03	87	123.56	40.1	123.72	121.00	46.9	107,425	0.04%
2021/12/02	51.2	121.01	76.2	119.71	122.00	-25	108,920	-0.02%
2021/12/01	124	115.86	114	116.36	115.00	10	108,146	0.01%	大買/大賣/
2021/11/30	14	113.43	17.1	114.00	115.50	-3	109,446	0.00%
2021/11/29	143	108.93	199	109.95	110.00	-56	110,108	-0.05%	大買/大賣/
2021/11/26	165.1	113.37	148	113.97	108.50	17.1	111,251	0.02%	大買/大賣/
2021/11/25	29	113.90	49	114.73	114.50	-20	111,468	-0.02%
2021/11/24	27	111.20	17	111.29	111.00	10	111,235	0.01%
2021/11/23	121	111.50	113	111.56	111.00	8	112,812	0.01%	大買/大賣/
2021/11/22	9.1	111.00	15	111.23	110.50	-5.9	114,198	-0.01%
2021/11/19	122	109.90	106	110.39	107.50	16	114,975	0.01%	大買/大賣/
2021/11/18	110	110.84	130	110.69	109.50	-20	117,677	-0.02%	大買/大賣/
2021/11/17	123	109.35	107	109.89	107.50	16	121,270	0.01%	大買/大賣/
2021/11/16	107	107.80	100	107.72	110.00	7	123,103	0.01%	大買/
2021/11/15	165.2	108.03	174	108.43	105.00	-8.9	127,419	-0.01%	大買/大賣/
2021/11/12	178	106.98	170	107.71	106.50	8	131,716	0.01%	大買/大賣/
2021/11/11	169	112.74	139	115.05	106.00	30	132,977	0.02%	大買/大賣/
2021/11/10	49	117.29	28	118.75	115.00	21	135,003	0.02%
2021/11/09	46	117.26	33.1	118.12	116.00	12.9	140,209	0.01%
2021/11/08	153.1	110.51	172	112.78	118.00	-18.9	142,061	-0.01%	大買/大賣/
2021/11/05	21	105.95	26	106.88	107.50	-5	139,337	0.00%
2021/11/04	78	110.31	47	109.22	106.00	31	138,354	0.02%
2021/11/03	104.2	106.49	95.1	107.83	108.50	9.1	136,510	0.01%	大買/
2021/11/02	40	100.72	48.1	101.45	101.50	-8.1	134,128	-0.01%
2021/11/01	41	98.72	80.1	98.22	98.00	-39.1	132,545	-0.03%
2021/10/29	70	94.63	62.1	94.50	96.50	7.9	131,175	0.01%
2021/10/28	28	90.80	34	91.78	90.60	-6	129,241	0.00%
2021/10/27	13	89.26	23	89.60	89.30	-10	128,450	-0.01%
2021/10/26	50	90.19	64	90.19	90.40	-14	128,539	-0.01%
2021/10/25	36	88.86	49.9	88.73	89.50	-13.9	128,190	-0.01%
2021/10/22	159	86.84	248.4	85.89	85.10	-89.4	134,285	-0.07%	大買/大賣/
2021/10/21	41	89.44	60	90.00	89.30	-19	138,034	-0.01%
2021/10/20	72	89.41	78	89.76	88.30	-6	141,419	0.00%
2021/10/19	91.5	89.41	89.1	89.46	88.00	2.4	147,572	0.00%
2021/10/18	124.8	86.47	85.9	86.95	89.00	38.9	153,817	0.03%	大買/
2021/10/15	67	92.62	30.1	92.47	92.30	36.9	158,915	0.02%
2021/10/14	53.3	92.08	51	91.49	92.40	2.3	165,462	0.00%
2021/10/13	56	90.38	44.1	90.27	88.50	11.9	169,792	0.01%
2021/10/12	49.2	90.23	131.5	91.41	87.40	-82.4	178,274	-0.05%	大賣/
2021/10/08	45.1	98.32	14	96.94	96.80	31.1	182,954	0.02%
2021/10/07	23	97.79	25.2	98.44	98.50	-2.2	193,894	0.00%
2021/10/06	82	97.12	96.3	95.93	92.50	-14.3	200,591	-0.01%
2021/10/05	295.2	93.85	326.1	94.23	98.20	-31	207,184	-0.01%	大買/大賣/
2021/10/04	271.3	99.78	194.6	102.23	97.20	76.6	213,430	0.04%	大買/大賣/
2021/10/01	115.9	110.37	74	111.23	108.00	41.9	221,206	0.02%	大買/
2021/09/30	35	118.67	10	118.15	119.50	25	228,637	0.01%
2021/09/29	14	117.25	10	117.85	116.50	4	234,860	0.00%
2021/09/28	25.2	120.18	13	120.08	119.00	12.2	235,128	0.01%
2021/09/27	40.1	126.67	19.1	126.79	124.50	21	235,404	0.01%
2021/09/24	33.1	125.18	34	126.24	126.50	-0.9	235,906	0.00%
2021/09/23	5	122.30	57	122.18	121.50	-52	235,844	-0.02%
2021/09/22	57.7	119.96	15	119.83	119.50	42.7	236,684	0.02%
2021/09/17	26.1	121.73	25	122.32	123.00	1.1	237,068	0.00%
2021/09/16	13.1	119.54	5	118.60	118.00	8.1	236,470	0.00%
2021/09/15	52	117.24	32	119.17	121.50	20	236,838	0.01%
2021/09/14	39	123.12	36	121.19	117.50	3	237,316	0.00%
2021/09/13	37	126.38	29	125.60	124.50	8	237,488	0.00%
2021/09/10	39	122.58	57.2	121.90	125.50	-18.2	246,873	-0.01%
2021/09/09	21	120.45	24	120.75	121.50	-3	257,351	0.00%
2021/09/08	26	119.73	22	120.23	122.00	4	263,381	0.00%
2021/09/07	53.5	119.78	63.2	119.70	120.50	-9.7	272,442	0.00%
2021/09/06	57.5	116.20	31	116.42	113.00	26.5	276,298	0.01%
2021/09/03	53.2	123.36	104	121.08	120.50	-50.8	281,059	-0.02%	大賣/
2021/09/02	25	124.08	78	125.06	126.00	-53	284,216	-0.02%
2021/09/01	105.5	127.47	48.2	127.37	125.00	57.2	287,620	0.02%	大買/
2021/08/31	70	134.49	62	133.52	133.50	8	289,436	0.00%
2021/08/30	24	138.27	25	137.16	136.00	-1	296,177	0.00%
2021/08/27	62	137.13	79	137.76	137.00	-17	301,757	-0.01%
2021/08/26	178	135.76	166	136.16	140.00	12	307,355	0.00%	大買/大賣/
2021/08/25	23	136.04	38	136.22	138.50	-15	313,162	0.00%
2021/08/24	58.2	138.62	40.2	138.21	134.50	18	317,742	0.01%
2021/08/23	278.7	139.89	254	139.28	139.50	24.7	322,119	0.01%	大買/大賣/
2021/08/20	209.1	128.97	116.1	128.10	130.50	92.9	325,644	0.03%	大買/大賣/
2021/08/19	111	131.83	81	130.80	126.50	30	335,133	0.01%	大買/
2021/08/18	283	125.26	195	129.77	136.50	88	341,307	0.03%	大買/大賣/
2021/08/17	55.1	127.02	309	127.93	124.50	-253.9	345,747	-0.07%	大賣/鉅額交易
2021/08/16	91	131.23	70.4	131.07	126.00	20.7	353,207	0.01%
2021/08/13	205.1	135.24	170.1	136.39	133.00	35	356,926	0.01%	大買/大賣/
2021/08/12	71.2	127.04	111.3	128.87	133.50	-40.1	361,288	-0.01%	大賣/
2021/08/11	20	120.70	5	125.30	125.00	15	362,298	0.00%
2021/08/10	10.3	129.46	1	130.00	130.00	9.3	366,350	0.00%
2021/08/09	7	134.00	7.2	134.26	132.50	-0.2	375,355	0.00%
2021/08/06	5	132.50	12	134.17	131.00	-7	385,819	0.00%
2021/08/05	2	125.50	3	125.50	125.50	-1	394,945	0.00%
2021/08/04	5	130.40	8.2	129.23	129.00	-3.2	400,626	0.00%
2021/08/03	1	126.00	9.3	125.24	126.00	-8.3	409,286	0.00%
2021/08/02	12	114.33	15	117.40	120.00	-3	416,150	0.00%
2021/07/30	30.1	125.93	9	129.20	117.00	21	423,521	0.00%
2021/07/29	1	125.50	34.1	126.63	129.50	-33.1	430,617	-0.01%
2021/07/28	207.5	116.84	277.7	115.20	118.00	-70.1	438,242	-0.02%	大買/大賣/
2021/07/27	210.4	128.33	167.6	126.97	122.50	42.8	443,452	0.01%	大買/大賣/
2021/07/26	75.2	140.73	78.2	143.21	136.00	-3	443,188	0.00%
2021/07/23	103.2	142.91	105	143.47	145.50	-1.8	444,634	0.00%	大買/大賣/
2021/07/22	242.1	143.87	181	142.36	140.50	61.1	444,272	0.01%	大買/大賣/
2021/07/21	189.3	161.31	225.1	164.53	153.50	-35.9	443,347	-0.01%	大買/大賣/
2021/07/20	388.9	179.76	258.1	178.07	170.50	130.8	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	216.1	192.43	214.2	192.94	188.00	2	437,498	0.00%	大買/大賣/
2021/07/16	263.2	187.94	219.3	187.90	188.00	43.9	431,890	0.01%	大買/大賣/
2021/07/15	142.2	171.04	285.1	174.66	179.00	-143	421,928	-0.03%	大買/大賣/鉅額交易
2021/07/14	275.3	167.57	286.4	167.65	163.00	-11.1	415,579	0.00%	大買/大賣/
2021/07/13	313.2	190.39	289.6	187.86	176.00	23.5	404,074	0.01%	大買/大賣/
2021/07/12	274.4	202.20	257	202.11	195.50	17.4	395,926	0.00%	大買/大賣/
2021/07/09	374.3	205.58	220	207.17	195.50	154.3	387,845	0.04%	大買/大賣/鉅額交易
2021/07/08	444.1	213.32	432.3	206.50	216.50	11.8	379,248	0.00%	大買/大賣/
2021/07/07	447.7	216.92	217.5	217.28	210.00	230.2	368,918	0.06%	大買/大賣/鉅額交易
2021/07/06	99.5	210.48	131.8	213.87	216.50	-32.3	359,596	-0.01%	大賣/
2021/07/05	46.5	189.34	185.1	190.24	197.00	-138.6	353,712	-0.04%	大賣/鉅額交易
2021/07/02	75.2	190.64	71.1	191.40	191.00	4.1	356,844	0.00%
2021/07/01	44.9	192.65	34.1	193.14	196.00	10.8	356,879	0.00%
2021/06/30	63.1	176.05	62.4	178.12	182.50	0.6	356,519	0.00%
2021/06/29	92.2	165.23	79.1	164.89	166.00	13.1	356,354	0.00%
2021/06/28	43.1	163.04	75	163.34	166.00	-31.9	356,036	-0.01%
2021/06/25	93.2	150.91	110.6	151.02	151.00	-17.4	355,308	0.00%	大賣/
2021/06/24	35.1	143.85	37.1	143.41	149.00	-2	355,062	0.00%
2021/06/23	92	142.47	168.1	141.48	139.50	-76.2	354,532	-0.02%	大賣/
2021/06/22	44	157.77	53	158.04	154.50	-9	353,074	0.00%
2021/06/21	216.1	157.05	173	158.46	158.50	43.1	352,224	0.01%	大買/大賣/
2021/06/18	344.3	144.65	341.1	144.88	149.50	3.2	343,265	0.00%	大買/大賣/
2021/06/17	259	130.29	191.1	131.87	140.50	67.9	335,123	0.02%	大買/大賣/
2021/06/16	221.4	132.63	194	134.15	130.00	27.4	333,803	0.01%	大買/大賣/
2021/06/15	79.2	122.39	131	124.06	127.50	-51.8	325,696	-0.02%	大賣/
2021/06/11	140	115.96	185.1	115.20	116.00	-45.1	322,158	-0.01%	大買/大賣/
2021/06/09	168.1	114.94	86.1	114.55	113.00	82	317,997	0.03%	大買/
2021/06/08	42.1	111.24	129.5	111.11	114.50	-87.4	317,367	-0.03%	大賣/
2021/06/07	285.1	110.60	218	109.99	107.00	67.1	316,138	0.02%	大買/大賣/
2021/06/04	86.1	116.19	89	116.69	115.50	-3	310,473	0.00%
2021/06/03	223	114.74	266.3	114.37	112.50	-43.3	305,815	-0.01%	大買/大賣/
2021/06/02	230	114.05	189	113.80	111.00	41	300,491	0.01%	大買/大賣/
2021/06/01	180	106.35	208	107.92	112.50	-28	294,111	-0.01%	大買/大賣/
2021/05/31	232.2	109.22	223	108.38	102.50	9.2	289,013	0.00%	大買/大賣/
2021/05/28	138.5	106.25	162	106.91	108.00	-23.5	284,171	-0.01%	大買/大賣/
2021/05/27	181	102.09	228.8	102.32	103.00	-47.8	282,340	-0.02%	大買/大賣/
2021/05/26	225.6	93.76	268.8	94.54	98.80	-43.3	273,176	-0.02%	大買/大賣/
2021/05/25	311.2	90.26	260.4	90.14	91.00	50.8	264,602	0.02%	大買/大賣/
2021/05/24	414.7	94.15	298	94.76	93.10	116.7	258,762	0.05%	大買/大賣/鉅額交易
2021/05/21	186	89.07	328.2	90.19	91.80	-142.2	254,732	-0.06%	大買/大賣/鉅額交易
2021/05/20	286.2	83.89	345	83.41	83.50	-58.8	249,501	-0.02%	大買/大賣/
2021/05/19	160	77.95	141	79.13	80.50	19	240,679	0.01%	大買/大賣/
2021/05/18	88	71.13	125	72.10	73.20	-37	240,357	-0.02%	大賣/
2021/05/17	211.5	69.52	317	69.02	66.60	-105.5	239,398	-0.04%	大買/大賣/鉅額交易
2021/05/14	265.2	75.45	222	74.70	74.00	43.2	231,834	0.02%	大買/大賣/
2021/05/13	255	81.13	219.1	82.39	79.20	35.9	223,617	0.02%	大買/大賣/
2021/05/12	161.1	91.95	146.1	90.87	87.90	15	219,837	0.01%	大買/大賣/
2021/05/11	279.1	99.35	213	99.44	97.60	66.1	217,333	0.03%	大買/大賣/
2021/05/10	111.1	98.10	108.1	98.45	100.50	3	211,021	0.00%	大買/大賣/
2021/05/07	178.3	86.70	276.1	87.44	91.50	-97.8	205,669	-0.05%	大買/大賣/
2021/05/06	200	86.19	204	86.81	84.30	-4	199,980	0.00%	大買/大賣/
2021/05/05	291.1	83.73	305.2	83.93	87.00	-14.1	194,188	-0.01%	大買/大賣/
2021/05/04	372.4	84.52	219	84.54	80.00	153.4	188,143	0.08%	大買/大賣/鉅額交易
2021/05/03	167	86.03	168.2	87.19	87.70	-1.2	178,164	0.00%	大買/大賣/
2021/04/29	93	75.26	118.2	75.45	79.80	-25.2	176,200	-0.01%	大賣/
2021/04/28	102.1	75.30	111.5	74.84	75.00	-9.4	175,065	-0.01%	大買/大賣/
2021/04/27	115	70.21	179.6	71.07	72.00	-64.6	173,347	-0.04%	大買/大賣/
2021/04/26	49	64.30	90	65.13	66.40	-41	173,132	-0.02%
2021/04/23	295	59.51	204	60.00	60.40	91	171,013	0.05%	大買/大賣/
2021/04/22	47	62.76	14	66.41	59.60	33	164,496	0.02%
2021/04/21	8	62.11	20.4	61.68	62.70	-12.4	164,016	-0.01%
2021/04/20	5	54.50	89.5	54.05	57.00	-84.5	164,103	-0.05%
2021/04/19	17	54.94	39.1	54.41	55.00	-22.1	164,405	-0.01%
2021/04/16	51	49.82	50.8	48.07	50.60	0.2	164,100	0.00%
2021/04/15	19	46.53	41.1	46.59	46.70	-22.1	164,510	-0.01%
2021/04/14	71	44.04	29	45.08	45.50	42	164,583	0.03%
2021/04/13	5	46.18	23	46.52	44.80	-18	164,633	-0.01%
2021/04/12	10	45.55	28	45.76	46.10	-18	164,629	-0.01%
2021/04/09	52	42.48	31	41.80	42.75	21	165,508	0.01%
2021/04/08	211	46.34	47	46.53	46.20	164	166,041	0.10%	大買/鉅額交易
2021/04/07	96.5	44.69	51.2	45.71	46.35	45.3	163,315	0.03%
2021/04/06	137.2	41.65	93.4	42.76	44.15	43.8	167,064	0.03%	大買/
2021/04/01	32.2	39.62	127	39.60	40.15	-94.9	166,929	-0.06%	大賣/
2021/03/31	45.3	37.80	85.9	37.19	37.70	-40.6	168,610	-0.02%
2021/03/30	46	34.81	30	35.34	35.40	16	170,852	0.01%
2021/03/29	12	35.53	31	35.46	35.25	-19	173,799	-0.01%
2021/03/26	40	33.12	43	33.69	34.00	-3	177,613	0.00%
2021/03/25	32.2	32.71	4	33.50	32.50	28.2	180,526	0.02%
2021/03/24	35	33.53	63.7	33.34	33.80	-28.7	183,190	-0.02%
2021/03/23	102	34.31	21	34.12	33.50	81	183,605	0.04%	大買/
2021/03/22	91	35.56	113.3	35.77	35.85	-22.3	183,839	-0.01%	大賣/
2021/03/19	88	32.24	98.8	32.58	32.60	-10.8	183,461	-0.01%
2021/03/18	126	31.71	49	31.70	31.90	77	179,519	0.04%	大買/
2021/03/17	39	31.08	40	30.88	31.30	-1	178,101	0.00%
2021/03/16	115	30.31	60	30.47	30.05	55	175,723	0.03%	大買/
2021/03/15	206	30.26	112.1	30.44	31.30	93.9	173,929	0.05%	大買/大賣/
2021/03/12	86	29.32	97.4	29.20	29.15	-11.4	171,598	-0.01%
2021/03/11	77	28.61	111	28.69	28.10	-34	167,339	-0.02%	大賣/
2021/03/10	19	28.15	45	28.18	28.00	-26	164,597	-0.02%
2021/03/09	24	27.37	22	27.29	27.60	2	162,088	0.00%
2021/03/08	49	26.80	21	27.20	26.80	28	160,756	0.02%
2021/03/05	23	26.74	13	26.45	26.05	10	159,337	0.01%
2021/03/04	31	26.92	22	26.86	26.60	9	158,383	0.01%
2021/03/03	51	26.90	43	27.00	27.60	8	157,418	0.01%
2021/03/02	157	28.91	86	28.17	27.10	71	155,628	0.05%	大買/
2021/02/26	51	28.24	32	28.71	29.00	19	151,002	0.01%
2021/02/25	25	28.76	82	28.84	28.50	-57	148,592	-0.04%
2021/02/24	85	28.44	72	28.77	27.90	13	146,173	0.01%
2021/02/23	101	28.83	164	28.65	28.25	-63	142,744	-0.04%	大買/大賣/
2021/02/22	128	28.08	174.1	28.06	28.15	-46.1	136,924	-0.03%	大買/大賣/
2021/02/19	41	25.28	55	25.47	25.60	-14	134,800	-0.01%
2021/02/18	109	24.99	64	25.18	25.55	45	132,533	0.03%	大買/
2021/02/17	76	22.42	106	22.93	23.65	-30	127,312	-0.02%	大賣/
2021/02/05	29	21.83	182	22.11	21.50	-153	124,684	-0.12%	大賣/鉅額交易
2021/02/04	268	21.94	159	22.02	21.95	109	124,262	0.09%	大買/大賣/鉅額交易
2021/02/03	261	21.64	216	21.70	21.60	45	123,587	0.04%	大買/大賣/
2021/02/02	20	19.75	101	19.96	20.95	-81	119,774	-0.07%	大賣/
2021/02/01	55	19.24	35	19.38	19.05	20	118,145	0.02%
2021/01/29	103.3	20.10	14	20.30	19.75	89.3	116,569	0.08%	大買/
2021/01/28	41	20.91	17.5	20.49	20.70	23.5	115,488	0.02%
2021/01/27	40	21.25	70	21.53	20.80	-30	114,260	-0.03%
2021/01/26	22.5	22.76	49	22.31	21.60	-26.5	112,583	-0.02%
2021/01/25	138	23.24	54	23.40	23.00	84	110,642	0.08%	大買/
2021/01/22	75	21.79	78	21.64	22.60	-3	108,188	0.00%
2021/01/21	130	21.36	114	21.33	20.85	16	105,576	0.02%	大買/大賣/
2021/01/20	74	20.91	152	20.60	20.20	-78	101,734	-0.08%	大賣/
2021/01/19	218	23.99	217	24.39	21.85	1	97,764	0.00%	大買/大賣/
2021/01/18	40	22.62	22	22.44	23.80	18	93,141	0.02%
2021/01/15	36	23.53	1	24.00	23.35	35	92,675	0.04%
2021/01/14	11	26.02	2	25.83	25.90	9	92,322	0.01%
2021/01/13	26	25.16	21	24.98	24.00	5	91,662	0.01%
2021/01/12	45	25.70	4	25.70	25.70	41	90,925	0.05%
2021/01/11	26	28.22	14	28.34	28.55	12	90,036	0.01%
2021/01/08	34	26.41	66	26.55	27.30	-32	89,573	-0.04%
2021/01/07	35	25.95	0	0.00	25.95	35	88,545	0.04%
2021/01/06	47	30.01	15	30.70	28.80	32	87,849	0.04%
2021/01/05	51	31.15	13	30.94	32.00	38	87,095	0.04%
2021/01/04	128	31.35	129.8	30.95	32.15	-1.8	86,404	0.00%	大買/大賣/
2020/12/31	190	28.37	133.4	28.39	29.25	56.6	84,864	0.07%	大買/大賣/
2020/12/30	90	26.76	46	26.63	27.50	44	83,413	0.05%
2020/12/29	146.2	27.67	167	27.49	27.90	-20.8	81,779	-0.03%	大買/大賣/
2020/12/28	73	24.62	104	24.54	25.40	-31	76,844	-0.04%	大賣/
2020/12/25	120	23.08	54	23.06	23.10	66	75,571	0.09%	大買/
2020/12/24	75	20.30	45	20.64	21.00	30	72,724	0.04%
2020/12/23	74	18.76	108	18.68	20.40	-34	69,285	-0.05%	大賣/
2020/12/22	84	19.00	280	19.35	18.55	-196	65,900	-0.30%	大賣/鉅額交易
2020/12/21	101	18.38	28	18.59	18.95	73	61,267	0.12%	大買/
2020/12/18	43	16.63	250.1	16.70	17.25	-207.1	57,813	-0.36%	大賣/鉅額交易
2020/12/17	77	15.64	15	15.82	15.70	62	54,615	0.11%
2020/12/16	111	15.77	85	15.88	15.85	26	53,429	0.05%	大買/
2020/12/15	128	15.71	99	15.75	15.55	29	51,443	0.06%	大買/
2020/12/14	1	14.35	137	14.64	15.05	-136	47,680	-0.29%	大賣/鉅額交易
2020/12/11	92	13.99	123	13.93	13.70	-31	45,914	-0.07%	大賣/
2020/12/10	31	14.39	23	14.53	14.35	8	44,395	0.02%
2020/12/09	149	14.26	95	14.32	14.40	54	43,318	0.12%	大買/
2020/12/08	147	13.53	241	13.89	14.05	-94	41,790	-0.22%	大買/大賣/
2020/12/07	7	12.95	2	12.95	12.85	5	39,863	0.01%
2020/12/04	38	12.74	15	12.73	12.85	23	39,614	0.06%
2020/12/03	73	12.88	0	0.00	12.75	73	39,836	0.18%
2020/12/02	39	12.96	2	13.10	12.90	37	39,983	0.09%
2020/12/01	29	12.88	73	12.98	13.05	-44	39,773	-0.11%
2020/11/30	48	13.50	15.2	13.58	13.25	32.8	39,186	0.08%
2020/11/27	59	13.48	3	13.50	13.60	56	38,799	0.14%
2020/11/26	68	13.68	76	13.55	13.55	-8	39,024	-0.02%
2020/11/25	85	13.37	115	13.44	13.60	-30	37,940	-0.08%	大賣/
2020/11/24	116	13.08	10.9	13.10	13.05	105.1	36,503	0.29%	大買/鉅額交易
2020/11/23	65	12.97	24	12.96	13.00	41	36,077	0.11%
2020/11/20	16	12.68	6	12.78	12.80	10	36,061	0.03%
2020/11/19	29	12.76	6	12.80	12.75	23	35,891	0.06%
2020/11/18	8	12.99	71	12.80	13.00	-63	35,285	-0.18%
2020/11/17	14	12.44	60	12.47	12.50	-46	34,088	-0.13%
2020/11/16	60	12.52	2	12.70	12.50	58	33,507	0.17%
2020/11/13	68	12.50	0	0.00	12.50	68	32,987	0.21%
2020/11/12	100	12.58	1	12.60	12.35	99	32,192	0.31%
2020/11/11	64	13.31	29	12.98	13.55	35	31,069	0.11%
2020/11/10	56	13.89	149	13.85	13.60	-93	29,680	-0.31%	大賣/
2020/11/09	22	14.01	86.5	13.51	14.10	-64.5	27,977	-0.23%
2020/11/06	8	12.82	46	12.78	12.90	-38	26,436	-0.14%
2020/11/05	64	12.29	0	0.00	12.25	64	25,773	0.25%
2020/11/04	46	12.16	4	11.98	12.50	42	25,082	0.17%
2020/11/03	8	11.60	0	0.00	11.75	8	24,036	0.03%
2020/11/02	14	11.59	17	11.72	11.60	-3	23,624	-0.01%
2020/10/30	96	11.68	40	11.55	11.50	56	23,097	0.24%
2020/10/29	82	11.22	22	11.13	11.60	60	22,271	0.27%
2020/10/28	36	11.58	21	11.45	11.45	15	21,599	0.07%
2020/10/27	41	11.60	48	11.82	12.00	-7	20,898	-0.03%
2020/10/26	0	0.00	42	11.83	12.10	-42	19,703	-0.21%
2020/10/23	11	11.01	7	10.89	11.00	4	17,875	0.02%
2020/10/22	0	0.00	2	10.55	10.45	-2	17,349	-0.01%
2020/10/21	5	10.50	17	10.68	10.55	-12	17,269	-0.07%
2020/10/20	15	10.28	6	10.43	10.60	9	17,162	0.05%
2020/10/16	2	10.40	10	10.40	10.40	-8	16,824	-0.05%
2020/10/15	0	0.00	27	10.36	10.40	-27	16,513	-0.16%
2020/10/14	56	10.12	10	10.15	10.20	46	16,227	0.28%
2020/10/13	25	10.14	47	10.24	10.25	-22	16,135	-0.14%
2020/10/12	25	9.89	2	9.97	10.00	23	15,831	0.15%
2020/10/08	26	10.00	0	0.00	10.05	26	15,745	0.17%
2020/10/07	193	10.22	5	10.23	10.20	188	15,616	1.20%	大買/鉅額交易
2020/10/06	25	10.04	0	0.00	10.15	25	15,419	0.16%
2020/10/05	2	9.92	66	10.05	10.15	-64	15,248	-0.42%
2020/09/30	50	9.74	0	0.00	9.70	50	14,969	0.33%
2020/09/29	10	9.50	57	9.73	9.61	-47	14,902	-0.32%
2020/09/28	5	9.43	5	9.57	9.45	0	14,780	0.00%
2020/09/25	5	9.50	10	9.48	9.75	-5	14,620	-0.03%
2020/09/24	30	9.15	25	9.14	9.01	5	14,303	0.03%
2020/09/23	7	9.59	7	9.49	9.44	0	14,123	0.00%
2020/09/22	0	0.00	2	9.96	9.97	-2	13,868	-0.01%
2020/09/17	27	9.93	7	10.01	9.91	20	13,429	0.15%
2020/09/16	19	10.04	297	9.83	9.81	-278	13,283	-2.09%	大賣/鉅額交易
2020/09/15	0	0.00	0.5	10.10	10.20	-0.5	12,987	0.00%
2020/09/14	2	10.00	67	10.04	10.10	-65	12,854	-0.51%
2020/09/11	54	10.67	33	10.85	10.20	21	12,460	0.17%
2020/09/10	47	11.10	23	10.97	10.95	24	11,789	0.20%
2020/09/09	12	10.83	17	11.09	11.30	-5	11,470	-0.04%
2020/09/08	8	11.36	7.3	11.39	11.25	0.7	11,174	0.01%
2020/09/07	95	11.74	63	12.03	11.95	32	10,524	0.30%
2020/09/04	0	0.00	7.9	11.26	11.50	-7.9	9,850	-0.08%
2020/09/03	1	11.10	7	11.13	11.05	-6	9,363	-0.06%
2020/09/02	6	10.53	15	10.60	11.00	-9	8,900	-0.10%
2020/09/01	27	10.43	21	10.55	10.60	6	8,377	0.07%
2020/08/31	10	9.67	38	10.10	10.10	-28	7,563	-0.37%
2020/08/28	3	9.21	0	0.00	9.21	3	7,152	0.04%
2020/08/27	10	9.42	2	9.42	9.36	8	6,942	0.12%
2020/08/26	5	9.32	36	9.18	9.61	-31	6,374	-0.49%
2020/08/25	22	8.39	7	8.64	8.74	15	5,435	0.28%
2020/08/20	4	7.80	0	0.00	7.67	4	4,796	0.08%
2020/08/18	2	8.30	0	0.00	8.43	2	4,353	0.05%
2020/08/17	17	8.67	11	8.71	8.62	6	4,208	0.14%
2020/08/14	28	8.39	6.2	8.56	8.59	21.8	3,969	0.55%
2020/08/13	11	8.00	3	7.88	7.89	8	3,491	0.23%
2020/08/12	3	7.61	12	7.54	7.69	-9	3,270	-0.28%
2020/08/11	14	7.66	26.3	7.67	7.81	-12.3	2,909	-0.42%
2020/08/10	11	6.73	0	0.00	7.10	11	2,437	0.45%
2020/08/06	1	6.46	0	0.00	6.38	1	2,167	0.05%
2020/07/28	3	6.11	0.9	6.02	6.06	2.1	2,287	0.09%
2020/07/22	3	6.39	0	0.00	6.39	3	2,900	0.10%
2020/07/14	5.5	6.36	0	0.00	6.34	5.5	2,985	0.19%
2020/07/03	0	0.00	30	6.54	6.51	-30	3,160	-0.95%
2020/07/01	0	0.00	17	6.50	6.45	-17	3,119	-0.55%
2020/06/30	0	0.00	5	6.47	6.50	-5	3,119	-0.16%
2020/06/29	5	6.42	0	0.00	6.47	5	3,134	0.16%
2020/06/23	17	6.57	0	0.00	6.59	17	3,153	0.54%
2020/06/22	0	0.00	15	6.65	6.59	-15	3,167	-0.47%
2020/06/19	0	0.00	1	6.59	6.59	-1	3,177	-0.03%
2020/06/18	15	6.55	0	0.00	6.49	15	3,187	0.47%
2020/06/17	0	0.00	10	6.58	6.55	-10	3,192	-0.31%
2020/06/16	0	0.00	10	6.53	6.59	-10	3,225	-0.31%
2020/06/15	10	6.36	0	0.00	6.42	10	3,290	0.30%
2020/06/09	0	0.00	10	6.80	6.89	-10	3,411	-0.29%
2020/06/05	70	6.84	1	6.80	6.85	69	3,400	2.03%
2020/06/03	0	0.00	75	6.60	6.61	-75	3,330	-2.25%
2020/06/01	0	0.00	1	6.53	6.59	-1	3,311	-0.03%
2020/05/27	46	6.65	0	0.00	6.59	46	3,283	1.40%
2020/05/26	1	6.57	2	6.59	6.61	-1	3,299	-0.03%
2020/05/25	0	0.00	1	6.51	6.53	-1	3,299	-0.03%
2020/05/21	3	6.59	7	6.85	6.83	-4	3,236	-0.12%
2020/05/19	0	0.00	10	6.41	6.45	-10	3,125	-0.32%
2020/05/13	10	6.59	0	0.00	6.59	10	3,177	0.31%
2020/05/07	10	6.40	0	0.00	6.38	10	3,107	0.32%
2020/04/30	5	6.80	10	6.75	6.77	-5	2,983	-0.17%
2020/04/29	31	6.38	0	0.00	6.79	31	2,847	1.09%
2020/04/28	0	0.00	9	6.08	6.25	-9	2,604	-0.35%
2020/04/27	0	0.00	1	5.54	5.69	-1	2,507	-0.04%
2020/04/24	2	5.41	5	5.40	5.43	-3	2,459	-0.12%
2020/04/22	1	5.34	3	5.32	5.40	-2	2,438	-0.08%
2020/04/20	10	5.44	5	5.43	5.45	5	2,367	0.21%
2020/04/16	0	0.00	7.9	5.41	5.41	-7.9	2,311	-0.34%
2020/04/10	2	5.46	0	0.00	5.50	2	2,095	0.10%
2020/04/09	1	5.40	0	0.00	5.45	1	2,081	0.05%
2020/04/08	0	0.00	5	5.24	5.24	-5	2,024	-0.25%
2020/04/06	0	0.00	2	5.01	5.04	-2	1,978	-0.10%
2020/04/01	10	5.03	0	0.00	5.06	10	1,977	0.51%
2020/03/30	5	4.98	0	0.00	5.09	5	1,948	0.26%
2020/03/27	0.4	5.18	0	0.00	5.18	0.4	1,934	0.02%
2020/03/26	10	5.18	0	0.00	5.25	10	1,915	0.52%
2020/03/20	2	4.88	0	0.00	5.02	2	1,848	0.11%
2020/03/16	4	5.44	2	5.41	5.20	2	1,616	0.12%
2020/03/13	0	0.00	12	5.59	5.68	-12	1,559	-0.77%
2020/03/03	0	0.00	1	6.80	6.78	-1	1,473	-0.07%
2020/03/02	2	6.73	0	0.00	6.77	2	1,476	0.14%
2020/02/25	1	6.91	0	0.00	6.91	1	1,418	0.07%
2020/02/19	0	0.00	7	7.13	7.21	-7	1,463	-0.48%
2020/02/18	1	6.81	3	6.91	6.99	-2	1,442	-0.14%
2020/02/14	1	6.57	0	0.00	6.58	1	1,406	0.07%
2020/02/05	0	0.00	30	6.54	6.52	-30	1,368	-2.19%
2020/02/04	3	6.45	0.5	6.48	6.49	2.5	1,359	0.19%
2020/02/03	3	6.47	0	0.00	6.46	3	1,344	0.22%
2020/01/31	1	6.76	0	0.00	6.77	1	1,323	0.08%
2020/01/20	8	7.23	0	0.00	7.18	8	1,228	0.65%
2020/01/16	0	0.00	2	7.28	7.27	-2	1,205	-0.17%
2020/01/13	5	7.23	0	0.00	7.22	5	1,214	0.41%
2020/01/02	30	7.28	3	7.28	7.28	27	1,282	2.11%
2019/12/30	2	7.21	0	0.00	7.20	2	1,267	0.16%
2019/12/24	1	7.26	5	7.25	7.23	-4	1,313	-0.30%
2019/12/23	1	7.26	0	0.00	7.24	1	1,329	0.08%
2019/12/20	6	7.32	0	0.00	7.23	6	1,330	0.45%
2019/12/13	0	0.00	1	7.30	7.26	-1	1,315	-0.08%
2019/12/10	1	7.29	0	0.00	7.30	1	1,325	0.08%
2019/12/09	3	7.32	2	7.27	7.27	1	1,335	0.07%
2019/12/06	2	7.29	0	0.00	7.29	2	1,330	0.15%
2019/12/05	1	7.41	0	0.00	7.41	1	1,316	0.08%
2019/12/03	0	0.00	2	7.50	7.50	-2	1,315	-0.15%
2019/11/29	0	0.00	2	7.18	7.29	-2	1,256	-0.16%
2019/11/27	1	7.05	0	0.00	7.10	1	1,206	0.08%
2019/11/26	1	7.07	2	7.05	7.05	-1	1,203	-0.08%
2019/11/20	1	6.97	0	0.00	7.03	1	1,195	0.08%
2019/11/15	1	7.26	0	0.00	7.22	1	1,151	0.09%
2019/11/12	2	7.50	0	0.00	7.48	2	1,160	0.17%
2019/11/04	2	7.59	0	0.00	7.59	2	1,248	0.16%
2019/10/23	2	7.80	0	0.00	7.72	2	1,412	0.14%
2019/10/09	2	7.48	0	0.00	7.48	2	2,077	0.10%
2019/10/03	3	7.65	0	0.00	7.65	3	2,144	0.14%
2019/09/24	5	7.93	0	0.00	7.90	5	2,362	0.21%
2019/09/19	2	7.99	0	0.00	7.93	2	2,364	0.08%
2019/09/11	3	8.00	0	0.00	7.96	3	2,389	0.13%
2019/09/04	0	0.00	11	8.07	8.05	-11	2,436	-0.45%
2019/08/19	0	0.00	20	8.00	8.04	-20	2,408	-0.83%
2019/08/15	11	7.90	0	0.00	7.90	11	2,386	0.46%
2019/08/07	1	8.37	0	0.00	8.37	1	2,421	0.04%
2019/08/05	1	8.40	0	0.00	8.35	1	2,419	0.04%
2019/08/02	2	8.47	0	0.00	8.48	2	2,406	0.08%
2019/07/25	0	0.00	0.5	8.93	8.98	-0.5	2,357	-0.02%
2019/07/24	2	8.83	3	8.90	8.90	-1	2,326	-0.04%
2019/07/19	0	0.00	2	9.12	9.09	-2	2,070	-0.10%
2019/07/17	2	8.95	0	0.00	9.00	2	1,826	0.11%
2019/07/15	0	0.00	1	8.70	8.68	-1	1,710	-0.06%
2019/07/11	0	0.00	2	8.66	8.72	-2	1,722	-0.12%
2019/07/10	0	0.00	1	8.41	8.45	-1	1,672	-0.06%
2019/07/08	0	0.00	12	8.40	8.45	-12	1,714	-0.70%
2019/07/04	0	0.00	2	8.50	8.54	-2	1,629	-0.12%
2019/06/27	0	0.00	1	8.17	8.14	-1	1,542	-0.06%
2019/06/18	1	8.09	6	8.18	8.11	-5	1,583	-0.32%
2019/06/11	2	7.98	0	0.00	8.00	2	1,605	0.12%
2019/06/10	0	0.00	0.2	7.93	7.97	-0.2	1,599	-0.01%
2019/05/31	3	8.03	0	0.00	8.13	3	1,629	0.18%
2019/05/24	2	8.06	0	0.00	8.04	2	1,814	0.11%
2019/05/17	13	8.12	1	8.03	7.96	12	1,875	0.64%
2019/05/14	1	8.30	0	0.00	8.30	1	1,757	0.06%
2019/05/10	1	8.48	0	0.00	8.48	1	1,754	0.06%
2019/05/02	0	0.00	1	8.87	8.87	-1	1,722	-0.06%
2019/04/29	0	0.00	25.9	8.74	8.73	-25.9	1,726	-1.50%
2019/04/17	0	0.00	10	8.79	8.90	-10	1,683	-0.59%
2019/03/25	1	8.67	0	0.00	8.66	1	1,799	0.06%
2019/03/15	4	8.86	0	0.00	8.80	4	1,996	0.20%
2019/03/13	2	8.94	0	0.00	8.92	2	2,017	0.10%
2019/03/06	3	9.10	0	0.00	9.10	3	2,280	0.13%
2019/02/27	1	9.19	0	0.00	9.23	1	2,427	0.04%
2019/02/26	0	0.00	1	9.20	9.19	-1	2,388	-0.04%
2019/02/22	0	0.00	1	9.03	8.95	-1	2,319	-0.04%
2019/01/14	1	8.68	0	0.00	8.68	1	2,796	0.04%
2019/01/11	0	0.00	1	8.89	8.87	-1	2,913	-0.03%
2019/01/08	0	0.00	10	8.79	8.80	-10	3,044	-0.33%
2019/01/07	10	8.69	0	0.00	8.70	10	3,062	0.33%
2019/01/04	2	8.65	0	0.00	8.60	2	3,150	0.06%
2019/01/02	0	0.00	11	8.86	8.81	-11	3,214	-0.34%
2018/12/27	10	8.75	0	0.00	8.75	10	3,225	0.31%
2018/12/26	2	8.73	0	0.00	8.66	2	3,187	0.06%
2018/12/24	0	0.00	3	8.99	8.98	-3	3,153	-0.10%
2018/12/20	5	9.27	5	9.12	9.12	0	3,201	0.00%
2018/12/19	0	0.00	10	9.23	9.30	-10	3,175	-0.31%
2018/12/18	0	0.00	5	9.32	9.21	-5	3,158	-0.16%
2018/12/17	5	9.28	4.4	9.25	9.41	0.6	3,083	0.02%
2018/12/13	3	9.12	3	9.12	9.00	0	2,963	0.00%
2018/12/10	3	8.60	0.5	8.70	8.68	2.5	2,871	0.09%
2018/12/04	0	0.00	1	9.02	9.06	-1	2,838	-0.04%
2018/11/29	0	0.00	4	9.07	8.94	-4	2,650	-0.15%
2018/11/28	3	9.15	0	0.00	9.19	3	2,597	0.12%
2018/11/27	0	0.00	1	8.82	9.00	-1	2,525	-0.04%
2018/11/21	0	0.00	5	8.50	8.56	-5	2,397	-0.21%
2018/11/20	0	0.00	1	8.47	8.39	-1	2,375	-0.04%
2018/11/16	0	0.00	1	8.35	8.40	-1	2,412	-0.04%
2018/11/14	2	8.22	0	0.00	8.30	2	2,425	0.08%
2018/11/13	2	8.23	0	0.00	8.27	2	2,442	0.08%
2018/11/12	0	0.00	4	8.35	8.30	-4	2,451	-0.16%
2018/11/09	0	0.00	3	8.41	8.31	-3	2,493	-0.12%
2018/11/08	3	8.40	0	0.00	8.47	3	2,506	0.12%
2018/11/05	3	8.48	0	0.00	8.46	3	2,625	0.11%
2018/11/02	0	0.00	2	8.50	8.45	-2	2,611	-0.08%
2018/10/31	5	8.45	5	8.63	8.54	0	2,594	0.00%
2018/10/30	0	0.00	5	8.09	8.30	-5	2,581	-0.19%
2018/10/22	3	8.95	3	8.90	8.90	0	2,451	0.00%
2018/10/19	0	0.00	3	8.75	8.72	-3	2,364	-0.13%
2018/10/18	9	8.32	5	8.37	8.37	4	2,252	0.18%
2018/10/16	1	7.60	0	0.00	7.47	1	2,206	0.05%
2018/10/12	1	7.41	1	7.33	7.43	0	2,212	0.00%
2018/10/05	0	0.00	5	8.45	8.45	-5	2,080	-0.24%
2018/10/04	2	8.56	0	0.00	8.51	2	2,074	0.10%
2018/10/01	0	0.00	5	8.74	8.71	-5	2,120	-0.24%
2018/09/26	2	8.65	0	0.00	8.65	2	2,083	0.10%
2018/09/25	2	8.68	0	0.00	8.65	2	2,112	0.09%
2018/09/12	4	8.52	0	0.00	8.55	4	2,468	0.16%
2018/09/03	0	0.00	7	8.77	8.76	-7	2,846	-0.25%
2018/08/31	0	0.00	10	8.82	8.84	-10	2,925	-0.34%
2018/08/17	4	8.40	3	8.42	8.36	1	3,600	0.03%
2018/08/15	6	8.62	0	0.00	8.50	6	3,623	0.17%
2018/08/10	10	9.16	0	0.00	9.08	10	3,700	0.27%
2018/08/03	0	0.00	0.1	9.14	9.20	-0.1	4,146	0.00%
2018/08/02	10	9.21	0	0.00	9.13	10	4,165	0.24%
2018/07/30	0	0.00	5.5	9.15	9.14	-5.5	4,315	-0.13%
2018/07/09	0	0.00	5	8.77	8.78	-5	4,625	-0.11%
2018/06/27	5	9.00	0	0.00	8.98	5	4,560	0.11%
2018/06/26	3	9.14	10	9.22	9.22	-7	4,471	-0.16%
2018/06/25	0	0.00	22	9.36	9.33	-22	4,410	-0.50%
2018/05/31	10	9.45	15	9.46	9.49	-5	4,053	-0.12%
2018/05/28	10	9.56	0	0.00	9.75	10	4,399	0.23%
2018/05/22	0	0.00	5	9.39	9.42	-5	4,581	-0.11%
2018/05/21	10	9.20	0	0.00	9.19	10	4,567	0.22%
2018/05/18	0	0.00	3	9.20	9.17	-3	4,578	-0.07%
2018/05/17	2	9.37	1	9.29	9.29	1	4,805	0.02%
2018/05/16	7	9.50	0	0.00	9.50	7	4,906	0.14%
2018/05/14	0	0.00	15	9.55	9.61	-15	5,161	-0.29%
2018/05/10	0	0.00	10	10.40	10.35	-10	4,924	-0.20%
2018/05/09	10	10.40	3	10.40	10.35	7	4,947	0.14%
2018/05/07	3	10.65	0	0.00	10.40	3	4,948	0.06%
2018/05/04	0	0.00	80	10.40	10.35	-80	4,866	-1.64%
2018/04/27	10	10.15	0	0.00	10.05	10	4,992	0.20%
2018/04/17	7	10.44	0	0.00	10.35	7	5,361	0.13%
2018/04/13	0	0.00	1	10.60	10.60	-1	5,521	-0.02%
2018/04/12	20	10.40	0	0.00	10.35	20	5,621	0.36%
2018/04/11	5	10.40	0	0.00	10.35	5	5,847	0.09%
2018/03/30	0	0.00	21	10.40	10.45	-21	7,564	-0.28%
2018/03/29	0	0.00	80	10.40	10.40	-80	7,572	-1.06%
2018/03/27	20	10.55	0	0.00	10.45	20	7,597	0.26%
2018/03/23	0	0.00	14	10.45	10.40	-14	7,683	-0.18%
2018/03/21	1	10.85	0	0.00	10.80	1	7,638	0.01%
2018/03/20	160	10.95	0	0.00	10.90	160	7,639	2.09%	大買/鉅額交易
2018/03/12	0	0.00	10	11.05	11.20	-10	7,844	-0.13%
2018/03/09	0	0.00	6	10.95	10.90	-6	7,874	-0.08%
2018/03/07	0	0.00	1	10.75	10.60	-1	8,167	-0.01%
2018/03/06	0	0.00	8	11.00	10.70	-8	8,362	-0.10%
2018/03/05	0	0.00	30	10.90	10.90	-30	8,755	-0.34%
2018/03/01	30	10.59	1	11.10	11.30	29	8,897	0.33%
2018/02/23	0	0.00	10	10.20	10.15	-10	8,441	-0.12%
2018/02/21	1	10.05	1.3	10.15	10.15	-0.3	8,486	0.00%
2018/02/12	8	9.79	0	0.00	9.82	8	8,456	0.09%
2018/02/09	16	9.71	5	9.63	9.80	11	8,411	0.13%
2018/02/08	6	10.25	0	0.00	10.20	6	8,147	0.07%
2018/01/31	0	0.00	10	11.50	11.60	-10	7,987	-0.13%
2018/01/30	5	11.60	0	0.00	11.60	5	7,993	0.06%
2018/01/22	1	11.80	0	0.00	11.75	1	8,333	0.01%
2018/01/18	1	11.90	0	0.00	11.90	1	8,265	0.01%
2018/01/17	0	0.00	10	11.90	11.90	-10	8,348	-0.12%
2018/01/16	0	0.00	2	12.00	11.95	-2	8,434	-0.02%
2018/01/12	2	12.00	0	0.00	12.00	2	8,499	0.02%
2018/01/11	20	12.05	0	0.00	11.90	20	8,509	0.24%
2018/01/08	0	0.00	1	12.25	12.35	-1	8,440	-0.01%
2018/01/03	0	0.00	3	12.20	12.15	-3	8,162	-0.04%
2018/01/02	9	12.28	6	12.38	12.40	3	8,047	0.04%