陽明 (2609)-元富-中原券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.4
漲跌
▼0.9
漲幅
-1.75%
成交量
56,648張
產業
上市航運類股
3447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.1	50.84	30.3	50.66	50.40	-11.3	36,422	-0.03%
2024/05/02	26	52.08	12	51.51	51.30	14	35,869	0.04%
2024/04/30	35.1	52.10	25.4	52.40	52.20	9.7	34,907	0.03%
2024/04/29	57.4	53.90	169	53.99	52.90	-111.6	34,260	-0.33%	大賣/鉅額交易
2024/04/26	37	49.55	120.5	49.98	51.80	-83.5	31,859	-0.26%	大賣/
2024/04/25	2	46.75	18	46.96	47.10	-16	28,881	-0.06%
2024/04/24	6.3	46.66	12.5	46.15	46.70	-6.2	29,490	-0.02%
2024/04/23	3	45.60	16	45.57	45.85	-13	30,084	-0.04%
2024/04/22	23.2	46.45	14	46.37	45.60	9.2	31,047	0.03%
2024/04/19	15.2	44.74	18.6	45.40	45.15	-3.4	31,099	-0.01%
2024/04/18	3	43.87	4	43.85	43.80	-1	31,794	0.00%
2024/04/17	4	44.00	4	44.03	43.95	0	32,544	0.00%
2024/04/16	13.4	44.46	21	43.95	43.80	-7.6	35,643	-0.02%
2024/04/15	4	45.30	12.1	45.26	45.20	-8.1	38,172	-0.02%
2024/04/12	4	45.09	6	45.04	45.20	-2	39,648	-0.01%
2024/04/11	13	44.98	15	45.15	45.00	-2	42,860	0.00%
2024/04/10	17.1	44.62	12	44.54	44.40	5.1	47,471	0.01%
2024/04/09	23.1	45.10	25	45.15	44.95	-1.9	49,252	0.00%
2024/04/08	12.1	44.28	7	43.91	45.10	5.1	51,653	0.01%
2024/04/03	2.1	43.85	2	43.80	43.80	0.1	51,965	0.00%
2024/04/02	7	44.34	2	44.40	44.45	5	52,810	0.01%
2024/04/01	3.1	44.35	12	44.38	44.30	-8.9	54,419	-0.02%
2024/03/29	0.1	44.55	4	44.43	44.40	-3.9	57,040	-0.01%
2024/03/28	48	44.31	7	44.10	44.10	41	61,145	0.07%
2024/03/27	15.2	44.17	4.3	44.22	44.15	10.9	66,969	0.02%
2024/03/26	34.2	44.44	24	44.36	44.15	10.2	72,282	0.01%
2024/03/25	16.1	45.66	10	45.70	45.60	6.1	74,413	0.01%
2024/03/22	22.1	45.17	10	45.10	45.15	12.1	78,776	0.02%
2024/03/21	30.1	45.90	29.1	46.07	45.45	1	82,392	0.00%
2024/03/20	16.3	45.29	18	45.07	44.95	-1.8	82,759	0.00%
2024/03/19	10.4	45.48	8	45.58	45.30	2.4	82,606	0.00%
2024/03/18	35.1	45.19	41	45.19	45.15	-5.9	82,626	-0.01%
2024/03/15	22	46.40	30	46.08	46.50	-8	82,622	-0.01%
2024/03/14	2	47.80	6	47.78	47.75	-4	81,884	0.00%
2024/03/13	10.1	49.14	14.1	48.92	48.70	-4	81,628	0.00%
2024/03/12	2	48.98	10.3	48.90	48.95	-8.3	81,399	-0.01%
2024/03/11	8.3	48.55	14.1	48.56	48.60	-5.7	81,293	-0.01%
2024/03/08	28.7	47.93	33.1	48.18	47.55	-4.4	81,533	-0.01%
2024/03/07	16.3	48.17	19	48.14	48.00	-2.7	81,653	0.00%
2024/03/06	18	48.23	21	48.08	48.00	-3	81,835	0.00%
2024/03/05	20	48.81	7	48.73	48.60	13	81,797	0.02%
2024/03/04	23	48.27	10	48.83	48.90	13	81,501	0.02%
2024/03/01	29	48.96	27.1	49.11	49.15	1.9	81,079	0.00%
2024/02/29	30	49.63	21	49.66	49.85	9	80,766	0.01%
2024/02/27	16	48.64	11.5	48.82	48.55	4.5	80,194	0.01%
2024/02/26	30	48.87	14	48.73	48.70	16	79,816	0.02%
2024/02/23	51.4	49.71	40.5	49.23	49.10	10.9	79,548	0.01%
2024/02/22	21.1	49.48	33	49.74	49.95	-11.9	79,046	-0.02%
2024/02/21	91.1	48.88	40.2	49.07	48.35	50.9	77,991	0.07%
2024/02/20	11	48.19	22	48.15	48.15	-11	76,991	-0.01%
2024/02/19	17	46.62	17	46.77	46.90	0	76,623	0.00%
2024/02/16	9	47.36	6	47.02	46.90	3	76,622	0.00%
2024/02/15	20.8	45.96	15	46.18	46.65	5.8	76,927	0.01%
2024/02/05	13.1	47.71	11	47.42	47.30	2.1	76,416	0.00%
2024/02/02	22	47.91	9	47.74	47.75	13	76,221	0.02%
2024/02/01	1	49.05	16	49.03	49.15	-15	75,807	-0.02%
2024/01/31	18.7	48.31	4	48.30	47.85	14.7	75,447	0.02%
2024/01/30	5	48.47	0.3	48.65	48.50	4.7	75,144	0.01%
2024/01/29	6.1	48.87	0.2	48.80	48.80	5.9	75,025	0.01%
2024/01/26	12.1	48.94	6	48.90	48.90	6.1	74,848	0.01%
2024/01/25	5	49.36	1	49.25	49.25	4	74,575	0.01%
2024/01/24	7	50.47	10.2	50.08	49.80	-3.2	74,259	0.00%
2024/01/23	17.2	49.70	10	49.75	49.45	7.2	73,968	0.01%
2024/01/22	14.3	49.25	4	49.59	49.80	10.3	73,435	0.01%
2024/01/19	32.6	50.54	8	50.71	50.90	24.6	72,698	0.03%
2024/01/18	40.3	50.50	28.3	50.79	51.30	12	72,119	0.02%
2024/01/17	14.1	50.14	8.5	49.89	49.75	5.6	71,254	0.01%
2024/01/16	10.1	51.95	22.1	51.78	51.10	-12	70,167	-0.02%
2024/01/15	29	52.54	20.1	52.42	52.20	8.9	69,052	0.01%
2024/01/12	32	51.02	36	51.40	51.80	-4	68,101	-0.01%
2024/01/11	20	49.37	22	49.36	49.30	-2	66,573	0.00%
2024/01/10	39.9	49.39	83.1	49.95	48.80	-43.2	65,947	-0.07%
2024/01/09	61.2	51.96	26.2	51.94	51.70	35	62,747	0.06%
2024/01/08	24.1	57.38	18.1	57.27	56.50	6	59,929	0.01%
2024/01/05	133	57.99	92.5	57.91	58.00	40.5	58,241	0.07%	大買/
2024/01/04	92.2	56.84	110.7	56.69	57.30	-18.5	54,924	-0.03%	大賣/
2024/01/03	48.2	53.91	32	54.20	54.00	16.2	50,539	0.03%
2024/01/02	94	53.05	30.9	54.31	53.00	63.2	48,572	0.13%
2023/12/29	3.8	51.77	11.2	51.69	51.30	-7.4	46,003	-0.02%
2023/12/28	21.2	52.04	19	51.95	51.90	2.2	45,551	0.00%
2023/12/27	31.6	53.17	143.1	53.36	52.60	-111.4	44,588	-0.25%	大賣/鉅額交易
2023/12/26	118	52.96	66	52.43	52.00	52	43,061	0.12%	大買/
2023/12/25	121.1	53.53	282.5	52.53	51.80	-161.4	40,417	-0.40%	大買/大賣/鉅額交易
2023/12/22	161.9	56.77	187.9	56.84	57.50	-26	36,363	-0.07%	大買/大賣/
2023/12/21	59.7	51.85	181.9	53.58	55.40	-122.2	30,431	-0.40%	大賣/鉅額交易
2023/12/20	61.3	49.70	97.1	49.55	50.40	-35.8	25,050	-0.14%
2023/12/19	79.2	49.01	105.4	49.40	49.30	-26.2	22,532	-0.12%	大賣/
2023/12/18	125.9	46.61	108.2	47.24	47.85	17.8	18,279	0.10%	大買/大賣/
2023/12/15	17.1	44.04	18.2	43.92	44.25	-1.1	14,910	-0.01%
2023/12/14	5	42.94	6	42.84	42.75	-1	14,410	-0.01%
2023/12/13	6	43.37	9	43.25	43.20	-3	14,666	-0.02%
2023/12/12	5.3	44.19	6	44.14	44.00	-0.7	16,436	0.00%
2023/12/11	14	44.28	7	44.15	44.00	7	16,360	0.04%
2023/12/08	5	43.77	7	43.81	44.00	-2	16,264	-0.01%
2023/12/07	0	0.00	2	43.75	43.70	-2	16,227	-0.01%
2023/12/06	3	44.78	3	44.67	44.65	0	16,207	0.00%
2023/12/05	11	44.97	13	44.72	44.85	-2	16,069	-0.01%
2023/12/04	32.5	44.66	16	45.01	45.15	16.5	15,536	0.11%
2023/12/01	14	42.64	10.3	43.06	43.30	3.7	14,717	0.03%
2023/11/30	7	42.19	7	42.15	42.00	0	14,382	0.00%
2023/11/28	15	42.50	18	42.37	42.65	-3	14,280	-0.02%
2023/11/24	1	41.35	0.1	41.60	41.75	1	14,230	0.01%
2023/11/22	2.1	41.60	6	41.62	41.55	-3.9	14,285	-0.03%
2023/11/21	10	41.94	3	41.85	41.90	7	14,315	0.05%
2023/11/20	1.4	41.82	9	41.92	42.00	-7.6	14,564	-0.05%
2023/11/17	1.1	41.80	5	41.91	41.80	-4	14,695	-0.03%
2023/11/16	0	0.00	6	42.17	42.15	-6	14,689	-0.04%
2023/11/15	4	41.60	5	42.03	42.10	-1	14,752	-0.01%
2023/11/14	17	42.10	16	42.53	41.50	1	15,292	0.01%
2023/11/13	16.2	41.64	8	41.43	41.45	8.2	15,000	0.05%
2023/11/10	2.4	41.50	3	41.35	41.30	-0.6	15,307	0.00%
2023/11/09	5	41.93	2	41.85	41.85	3	15,399	0.02%
2023/11/08	4.1	42.01	0	0.00	41.90	4.1	15,698	0.03%
2023/11/07	1.2	42.18	1	42.30	42.25	0.2	15,767	0.00%
2023/11/06	11	42.35	12	42.12	42.30	-1	15,975	-0.01%
2023/11/03	5	43.13	3	43.18	43.25	2	15,983	0.01%
2023/11/02	1	42.15	1	42.50	42.65	0	16,076	0.00%
2023/11/01	3	42.10	7	42.14	42.10	-4	16,408	-0.02%
2023/10/31	1.2	42.94	4	42.65	42.10	-2.8	16,745	-0.02%
2023/10/30	0	0.00	2	43.10	43.25	-2	16,865	-0.01%
2023/10/27	2	42.68	1	42.90	43.00	1	16,907	0.01%
2023/10/26	1	42.10	3	42.20	42.45	-2	17,389	-0.01%
2023/10/24	1	42.10	0	0.00	42.20	1	18,272	0.01%
2023/10/23	1.2	42.27	1	42.25	41.95	0.2	18,667	0.00%
2023/10/20	5	42.25	2	42.25	42.35	3	18,868	0.02%
2023/10/19	0	0.00	3	42.65	42.70	-3	19,136	-0.02%
2023/10/18	0	0.00	4	42.40	42.30	-4	19,637	-0.02%
2023/10/17	1.1	42.39	1	42.20	42.25	0.1	20,006	0.00%
2023/10/16	0.1	42.00	3	41.90	42.40	-2.9	20,676	-0.01%
2023/10/13	0	0.00	1	42.55	42.55	-1	21,410	0.00%
2023/10/12	1	42.70	1	42.95	43.10	0	21,726	0.00%
2023/10/11	8.1	43.51	1	42.60	42.55	7.1	22,300	0.03%
2023/10/06	0	0.00	2	45.13	45.00	-2	23,265	-0.01%
2023/10/05	2.2	45.42	2	45.35	44.90	0.2	24,382	0.00%
2023/10/04	1	43.55	5	44.40	44.55	-4	24,984	-0.02%
2023/10/03	2.2	44.26	1	44.60	44.10	1.2	25,836	0.00%
2023/10/02	2	44.65	12	44.80	44.45	-10	26,366	-0.04%
2023/09/28	0	0.00	9	45.86	45.45	-9	27,236	-0.03%
2023/09/27	4	45.90	3	46.43	45.90	1	30,489	0.00%
2023/09/26	2	45.60	3	45.78	45.95	-1	33,006	0.00%
2023/09/22	1	45.65	9	45.79	45.80	-8	39,241	-0.02%
2023/09/21	2	45.70	10	45.52	45.60	-8	39,654	-0.02%
2023/09/20	8	46.48	8	46.41	46.30	0	39,877	0.00%
2023/09/19	3	45.25	7	45.61	45.85	-4	39,695	-0.01%
2023/09/18	10	45.74	7	45.55	45.50	3	39,773	0.01%
2023/09/15	22.1	46.49	24.5	46.30	46.45	-2.4	39,977	-0.01%
2023/09/14	4	44.33	7	44.30	44.60	-3	38,125	-0.01%
2023/09/13	1	43.20	2	43.03	43.30	-1	38,034	0.00%
2023/09/12	1	42.70	3.2	43.12	43.10	-2.2	38,359	-0.01%
2023/09/11	2	42.93	4	42.65	42.50	-2	38,623	-0.01%
2023/09/07	1	42.50	2	42.50	42.50	-1	39,057	0.00%
2023/09/06	6.2	42.94	1	42.90	42.60	5.2	39,193	0.01%
2023/09/05	3	42.95	13	42.87	43.30	-10	39,357	-0.03%
2023/09/04	5.1	43.00	11	42.70	42.90	-5.9	39,782	-0.01%
2023/09/01	4.1	42.24	2	42.45	42.10	2.1	39,716	0.01%
2023/08/31	1	42.40	2	42.40	42.25	-1	39,828	0.00%
2023/08/30	14	42.30	2	42.70	42.25	12	39,936	0.03%
2023/08/29	2	42.20	1	42.55	42.50	1	40,016	0.00%
2023/08/28	1.5	42.09	4.5	41.72	42.00	-3.1	40,157	-0.01%
2023/08/25	5	42.00	13.5	42.11	42.05	-8.5	40,320	-0.02%
2023/08/24	6.4	42.39	3	42.23	41.95	3.4	40,373	0.01%
2023/08/23	9.1	43.40	7	43.56	42.95	2.1	40,250	0.01%
2023/08/22	2	42.95	5.2	43.35	43.30	-3.2	40,211	-0.01%
2023/08/21	7.2	43.13	5	43.20	43.10	2.2	40,225	0.01%
2023/08/18	16	44.14	43	44.54	43.90	-27	40,110	-0.07%
2023/08/17	9.2	41.69	13.2	42.07	42.55	-4	39,468	-0.01%
2023/08/16	32.3	42.80	7	42.24	42.05	25.3	39,345	0.06%
2023/08/15	9.1	43.70	10	43.69	43.60	-1	39,023	0.00%
2023/08/14	9	44.17	10	44.05	44.05	-1	38,934	0.00%
2023/08/11	3.1	45.12	4	45.18	45.30	-0.9	38,727	0.00%
2023/08/10	3.1	45.43	0	0.00	45.50	3.1	38,714	0.01%
2023/08/09	6	46.02	5	45.94	46.00	1	38,759	0.00%
2023/08/08	2	46.43	2	46.50	46.40	0	38,698	0.00%
2023/08/07	38.2	45.80	5.5	45.99	46.40	32.7	38,780	0.08%
2023/08/04	19	46.83	14	47.14	47.15	5	38,682	0.01%
2023/08/02	5.5	46.52	7	46.67	46.45	-1.5	38,518	0.00%
2023/08/01	2	46.83	2.2	46.88	46.80	-0.2	38,578	0.00%
2023/07/31	47	47.18	23	47.43	46.50	24	38,652	0.06%
2023/07/28	41.3	47.82	38.1	47.74	47.75	3.2	38,349	0.01%
2023/07/27	25	47.35	19	47.43	46.90	6	38,170	0.02%
2023/07/26	18	46.39	84	46.62	46.90	-66	38,213	-0.17%
2023/07/25	7	45.67	2	45.90	45.60	5	38,023	0.01%
2023/07/24	72	45.79	7	46.01	45.75	65	38,172	0.17%
2023/07/21	24	47.78	31	47.66	47.35	-7	38,225	-0.02%
2023/07/20	59.1	47.70	16	47.65	48.40	43.1	37,923	0.11%
2023/07/19	36.1	47.05	8.1	46.96	46.80	28	37,424	0.07%
2023/07/18	24.2	46.31	24.2	45.99	46.30	0.1	37,107	0.00%
2023/07/17	18.6	45.15	17	45.20	45.05	1.6	36,551	0.00%
2023/07/14	25	44.86	6.1	44.69	44.60	19	36,353	0.05%
2023/07/13	21.3	44.61	65	44.73	44.00	-43.7	36,109	-0.12%
2023/07/12	31.3	46.86	37	46.46	46.25	-5.7	35,144	-0.02%
2023/07/11	27.1	48.78	21	48.45	48.40	6.1	34,359	0.02%
2023/07/10	31.5	49.38	11	49.17	48.85	20.5	33,858	0.06%
2023/07/07	8	50.70	3.5	51.01	50.60	4.6	33,170	0.01%
2023/07/06	24.2	51.42	25	51.14	51.00	-0.9	32,733	0.00%
2023/07/05	87.9	52.41	66	52.31	51.70	21.9	32,089	0.07%
2023/07/04	69	54.05	13.8	54.13	54.20	55.2	29,285	0.19%
2023/07/03	85.3	67.94	163.7	68.25	69.30	-78.5	26,890	-0.29%	大賣/
2023/06/30	69.7	62.46	50.6	62.57	63.00	19.1	22,631	0.08%
2023/06/29	22.5	60.04	1	60.00	60.10	21.5	20,969	0.10%
2023/06/28	30.2	60.55	9	60.57	60.70	21.2	20,607	0.10%
2023/06/27	37	61.72	36	61.21	61.10	1	20,361	0.00%
2023/06/26	13	61.53	10.7	61.14	61.10	2.3	20,295	0.01%
2023/06/21	41.8	61.76	2	61.35	61.50	39.8	20,189	0.20%
2023/06/20	14.3	63.38	2	63.20	63.20	12.3	19,866	0.06%
2023/06/19	25.5	63.81	6	63.62	63.50	19.5	19,802	0.10%
2023/06/16	12.1	64.52	19	64.72	64.80	-7	19,725	-0.04%
2023/06/15	6	64.05	9.1	64.40	64.10	-3.1	19,599	-0.02%
2023/06/14	12.1	64.07	21.2	63.59	64.30	-9.1	19,652	-0.05%
2023/06/13	6	63.03	26.2	63.00	63.20	-20.2	20,100	-0.10%
2023/06/12	8	62.50	12	62.61	63.00	-4	21,149	-0.02%
2023/06/09	16.3	62.64	4	62.68	62.90	12.3	22,330	0.06%
2023/06/08	20	62.79	24.9	62.60	62.60	-4.9	23,461	-0.02%
2023/06/07	3	61.50	1	61.50	61.70	2	26,858	0.01%
2023/06/06	2	61.50	5.5	61.52	61.70	-3.5	27,226	-0.01%
2023/06/05	11	61.06	4.5	60.97	60.90	6.5	27,587	0.02%
2023/06/02	4	61.43	1	61.90	61.50	3	27,811	0.01%
2023/06/01	3	60.60	2	61.20	61.40	1	28,459	0.00%
2023/05/31	5	61.24	1	61.20	60.80	4	29,434	0.01%
2023/05/30	10	61.60	2	61.45	61.30	8	29,898	0.03%
2023/05/29	10.1	61.99	5	61.94	62.00	5.1	30,085	0.02%
2023/05/26	8.1	61.18	8	61.40	61.30	0.1	30,598	0.00%
2023/05/25	16	61.31	2	61.30	61.10	14	31,159	0.04%
2023/05/24	5	61.90	9	62.02	61.90	-4	31,696	-0.01%
2023/05/23	6.1	61.82	3	61.80	61.70	3.1	32,291	0.01%
2023/05/22	5	61.54	14	61.90	62.10	-9	32,291	-0.03%
2023/05/19	3	61.13	6	61.42	61.30	-3	32,218	-0.01%
2023/05/18	2	61.30	3	61.43	61.30	-1	32,251	0.00%
2023/05/17	6.1	61.37	13	61.38	61.20	-7	32,327	-0.02%
2023/05/16	1	60.90	4	60.90	60.90	-3	32,444	-0.01%
2023/05/15	3.1	60.51	6	60.73	61.20	-3	32,668	-0.01%
2023/05/12	5	60.30	2.1	60.31	60.20	2.9	32,769	0.01%
2023/05/11	5.9	60.65	3	60.27	60.10	2.9	32,791	0.01%
2023/05/10	6.1	60.73	6	61.07	61.60	0.1	32,647	0.00%
2023/05/09	22.6	60.40	6	60.33	60.30	16.6	32,509	0.05%
2023/05/08	35.3	60.61	1	60.80	60.50	34.3	32,727	0.10%
2023/05/05	6.1	61.20	2	61.25	61.20	4.1	33,125	0.01%
2023/05/04	8	60.83	0	0.00	60.80	8	33,362	0.02%
2023/05/03	16.3	60.95	0	0.00	60.70	16.3	33,379	0.05%
2023/05/02	27	61.79	5	61.80	61.90	22	33,340	0.07%
2023/04/28	7	62.89	4	63.03	63.10	3	33,450	0.01%
2023/04/27	11.1	61.81	1.1	61.92	61.70	10	33,449	0.03%
2023/04/26	10.5	62.57	5	62.60	62.40	5.5	33,449	0.02%
2023/04/25	13.3	64.18	14	64.82	63.70	-0.7	33,282	0.00%
2023/04/24	4	64.68	4	64.83	64.70	0	33,348	0.00%
2023/04/21	6.5	65.51	3	65.17	64.90	3.5	33,497	0.01%
2023/04/20	8	66.70	4	66.90	66.40	4	33,407	0.01%
2023/04/19	4.4	66.16	5	65.98	66.00	-0.6	33,575	0.00%
2023/04/18	7	67.06	17	66.81	66.40	-10	33,590	-0.03%
2023/04/17	15.1	67.50	12.3	67.54	67.70	2.9	33,504	0.01%
2023/04/14	8	66.49	15.1	66.86	66.80	-7.1	33,500	-0.02%
2023/04/13	7	65.99	2	66.00	66.30	5	33,627	0.01%
2023/04/12	1.1	66.00	17	66.29	66.40	-16	33,872	-0.05%
2023/04/11	8.2	65.80	6	65.70	65.60	2.2	33,885	0.01%
2023/04/10	16.1	65.83	8	66.08	65.70	8.1	34,120	0.02%
2023/04/07	21	65.49	3	65.47	65.60	18	34,136	0.05%
2023/04/06	11.1	64.27	14	64.69	64.00	-3	34,381	-0.01%
2023/03/31	5	63.88	5	64.14	64.30	0	34,969	0.00%
2023/03/30	2.4	63.48	1	63.50	63.30	1.4	37,128	0.00%
2023/03/29	6.2	63.76	5	63.50	63.50	1.2	38,375	0.00%
2023/03/28	6.3	64.47	4	64.33	64.00	2.3	39,630	0.01%
2023/03/27	5	64.02	1	63.80	64.20	4	41,065	0.01%
2023/03/24	5	64.16	7	64.11	64.20	-2	43,592	0.00%
2023/03/23	19	64.27	8	64.11	64.10	11	43,772	0.03%
2023/03/22	12.2	65.53	3	65.80	65.30	9.2	43,827	0.02%
2023/03/21	5	65.26	1	65.90	65.10	4	44,274	0.01%
2023/03/20	6.8	65.87	12	66.17	65.80	-5.3	44,251	-0.01%
2023/03/17	21	65.23	20	65.18	65.40	1	44,367	0.00%
2023/03/16	48.3	65.32	30	65.15	64.70	18.3	44,186	0.04%
2023/03/15	37.1	68.00	39	67.25	66.50	-1.9	43,768	0.00%
2023/03/14	28.1	67.69	29	67.51	67.50	-0.9	43,133	0.00%
2023/03/13	51.9	69.14	60.1	69.05	69.10	-8.2	42,354	-0.02%
2023/03/10	106.7	68.80	1,400.1	68.18	68.70	-1,293.4	41,250	-3.14%	大買/大賣/鉅額交易
2023/03/09	23.1	66.91	218.1	67.14	67.00	-195	38,207	-0.51%	大賣/鉅額交易
2023/03/08	24.2	66.33	14	66.29	66.30	10.2	38,303	0.03%
2023/03/07	18.1	67.25	21	67.25	67.40	-2.9	38,327	-0.01%
2023/03/06	37	67.46	13.1	67.55	67.50	24	38,351	0.06%
2023/03/03	1,529.1	66.02	13.3	66.11	67.10	1,515.8	38,223	3.97%	大買/鉅額交易
2023/03/02	6	65.73	17	65.64	65.60	-11	37,646	-0.03%
2023/03/01	6	63.82	6	63.80	63.80	0	37,249	0.00%
2023/02/24	10	64.48	13	64.38	64.60	-3	37,154	-0.01%
2023/02/23	6	64.30	36	64.11	64.30	-30	36,786	-0.08%
2023/02/22	3	63.17	19	62.82	62.60	-16	36,541	-0.04%
2023/02/21	17	62.14	20.1	62.08	62.80	-3.1	36,156	-0.01%
2023/02/20	8	60.21	12	60.31	60.50	-4	36,047	-0.01%
2023/02/17	5	59.84	48	59.70	59.80	-43	36,564	-0.12%
2023/02/16	5	60.10	2	60.10	60.30	3	37,101	0.01%
2023/02/15	5.6	60.10	6	60.33	60.00	-0.4	38,017	0.00%
2023/02/14	0	0.00	6	60.47	60.70	-6	38,376	-0.02%
2023/02/13	22.1	59.02	16	59.21	59.00	6.1	38,820	0.02%
2023/02/10	28.1	60.95	44.1	60.79	60.60	-16	39,575	-0.04%
2023/02/09	2.1	61.85	1	61.80	61.70	1.1	39,863	0.00%
2023/02/08	1.1	61.91	1.5	62.11	61.80	-0.5	40,532	0.00%
2023/02/07	3.1	61.74	1	62.00	61.70	2.1	40,938	0.01%
2023/02/06	18.1	62.71	11.5	61.77	61.70	6.6	41,610	0.02%
2023/02/03	27.5	64.07	24	64.21	63.60	3.5	41,807	0.01%
2023/02/02	5	63.20	13.4	63.18	63.50	-8.4	41,682	-0.02%
2023/02/01	9.2	62.60	0	0.00	62.40	9.2	41,946	0.02%
2023/01/31	10.1	62.39	9	62.14	62.50	1.1	42,304	0.00%
2023/01/30	9.3	61.32	9	62.37	61.30	0.3	42,519	0.00%
2023/01/17	1	61.60	17	61.90	62.00	-16	42,507	-0.04%
2023/01/16	20	61.28	17	60.95	61.10	3	42,923	0.01%
2023/01/13	11	62.07	13	61.90	61.90	-2	42,948	0.00%
2023/01/12	25.1	62.53	7	62.03	62.00	18.1	43,652	0.04%
2023/01/11	16.1	63.40	10	63.82	63.20	6.1	43,990	0.01%
2023/01/10	11	63.28	11.2	63.23	62.90	-0.2	44,451	0.00%
2023/01/09	17.1	63.14	7	63.53	63.30	10.1	45,826	0.02%
2023/01/06	16	63.71	3	63.60	63.60	13	46,392	0.03%
2023/01/05	9	63.93	9	64.06	63.70	0	46,811	0.00%
2023/01/04	15	64.19	10	63.50	63.50	5	47,306	0.01%
2023/01/03	17	65.06	9	64.53	64.60	8	47,512	0.02%
2022/12/30	5	65.66	15	65.67	65.50	-10	47,447	-0.02%
2022/12/29	5	64.34	7.5	64.56	64.80	-2.5	47,766	-0.01%
2022/12/28	19	64.26	5	64.30	63.90	14	48,395	0.03%
2022/12/27	8	65.54	6.2	65.49	65.10	1.9	48,879	0.00%
2022/12/26	25.2	65.97	41	65.99	65.00	-15.9	49,611	-0.03%
2022/12/23	13	67.20	10	67.04	67.30	3	49,849	0.01%
2022/12/22	51	67.62	48.6	67.92	68.00	2.4	49,962	0.00%
2022/12/21	25.1	65.42	48	65.71	65.70	-22.9	48,536	-0.05%
2022/12/20	21.3	64.43	22	65.29	63.90	-0.7	48,045	0.00%
2022/12/19	29	65.18	12.4	65.37	64.30	16.6	48,056	0.03%
2022/12/16	21.4	65.59	56.1	65.37	65.30	-34.7	47,130	-0.07%
2022/12/15	4.1	62.63	12	62.90	62.80	-7.9	45,315	-0.02%
2022/12/14	15	62.11	5	62.22	62.00	10	46,068	0.02%
2022/12/13	16	63.14	11	63.28	63.20	5	46,340	0.01%
2022/12/12	8	61.95	7	62.06	61.80	1	46,966	0.00%
2022/12/09	1	61.40	9	62.44	62.80	-8	47,494	-0.02%
2022/12/08	6	60.93	2	61.00	61.00	4	47,928	0.01%
2022/12/07	9	61.41	12	61.37	60.90	-3	48,316	-0.01%
2022/12/06	17.6	62.49	22	62.25	61.70	-4.4	48,303	-0.01%
2022/12/05	38.2	64.25	10	64.02	63.80	28.2	48,689	0.06%
2022/12/02	9.4	64.90	4	64.70	64.80	5.4	49,137	0.01%
2022/12/01	21.2	66.08	27.3	67.25	65.40	-6.1	49,641	-0.01%
2022/11/30	4.2	65.21	30	65.44	66.10	-25.9	49,206	-0.05%
2022/11/29	8	64.38	19	64.96	65.10	-11	49,503	-0.02%
2022/11/28	24	63.76	0	0.00	63.50	24	50,617	0.05%
2022/11/25	21	65.18	32.2	65.42	64.90	-11.2	50,539	-0.02%
2022/11/24	2	63.20	4	63.88	64.60	-2	50,633	0.00%
2022/11/23	1	62.60	3	62.43	62.50	-2	50,427	0.00%
2022/11/22	13	61.86	5	61.88	61.70	8	50,768	0.02%
2022/11/21	13.1	62.12	9	61.40	61.40	4.1	50,760	0.01%
2022/11/18	29	63.73	12	63.23	63.00	17	50,662	0.03%
2022/11/17	7	64.71	5	64.84	64.80	2	50,562	0.00%
2022/11/16	21.1	65.17	7	64.67	64.60	14.1	50,600	0.03%
2022/11/15	105	65.47	97	65.43	65.30	8	50,611	0.02%	大買/
2022/11/14	43.1	66.09	10.2	66.04	66.20	32.9	50,242	0.07%
2022/11/11	24.2	65.39	11	65.58	65.20	13.2	49,814	0.03%
2022/11/10	6.1	64.25	28.1	64.57	64.30	-22.1	49,247	-0.04%
2022/11/09	2.6	63.97	14.2	63.85	64.50	-11.6	49,377	-0.02%
2022/11/08	7.2	64.16	17.8	64.22	63.40	-10.6	49,893	-0.02%
2022/11/07	3.2	62.49	14.1	62.36	62.30	-10.9	49,150	-0.02%
2022/11/04	20.1	61.00	16	61.01	61.20	4.1	48,969	0.01%
2022/11/03	8.2	59.37	22	58.99	60.20	-13.8	48,969	-0.03%
2022/11/02	95	60.82	88	60.89	59.80	7	49,333	0.01%
2022/11/01	8.5	59.69	1	59.10	59.10	7.5	49,288	0.02%
2022/10/31	6.1	59.94	5.2	60.08	60.20	0.9	49,669	0.00%
2022/10/28	17.1	61.86	8	60.73	60.60	9.1	49,591	0.02%
2022/10/27	20.3	61.98	21.2	62.14	63.20	-0.9	49,294	0.00%
2022/10/26	5.2	61.28	6	61.65	61.90	-0.8	49,355	0.00%
2022/10/25	10	61.83	6	61.73	61.50	4	49,192	0.01%
2022/10/24	4	62.33	39.1	62.72	62.10	-35.1	49,952	-0.07%
2022/10/21	9	61.72	8.3	61.35	61.00	0.7	49,859	0.00%
2022/10/20	19.3	60.07	11	59.56	61.80	8.3	49,937	0.02%
2022/10/19	37.1	62.98	15	63.21	63.00	22.1	49,334	0.04%
2022/10/18	4	61.20	11	61.72	61.90	-7	49,242	-0.01%
2022/10/17	20	58.71	12	58.29	60.00	8	49,301	0.02%
2022/10/14	30	62.91	48.6	62.54	62.80	-18.6	48,372	-0.04%
2022/10/13	10	60.72	14	59.29	59.30	-4	48,140	-0.01%
2022/10/12	11	62.13	6.2	61.73	61.60	4.8	48,515	0.01%
2022/10/11	2.1	64.10	2	63.85	63.70	0.1	48,132	0.00%
2022/10/07	22	64.85	22	65.17	65.10	0	48,274	0.00%
2022/10/06	16.1	64.04	37	64.24	65.00	-21	48,762	-0.04%
2022/10/05	37	65.50	24	65.65	64.70	13	48,742	0.03%
2022/10/04	28.1	64.36	32	64.57	63.80	-3.9	48,954	-0.01%
2022/10/03	32	63.19	29	63.55	63.50	3	48,972	0.01%
2022/09/30	5	58.78	5	60.14	61.50	0	49,276	0.00%
2022/09/29	28	61.37	27.3	60.42	59.90	0.7	49,257	0.00%
2022/09/28	18.4	61.30	18.1	61.54	60.30	0.3	49,185	0.00%
2022/09/27	5.1	62.98	11.1	62.99	63.80	-6	49,868	-0.01%
2022/09/26	22.3	63.27	76.9	62.26	61.60	-54.6	50,080	-0.11%
2022/09/23	34	68.00	14	68.09	67.40	20	50,087	0.04%
2022/09/22	59	67.06	9	67.61	66.50	50	50,980	0.10%
2022/09/21	22	68.83	18	69.37	68.90	4	52,291	0.01%
2022/09/20	16.1	69.38	18	69.04	68.50	-1.9	53,657	0.00%
2022/09/19	34	69.79	20	68.79	68.00	14	54,545	0.03%
2022/09/16	6	71.90	2	71.20	73.50	4	55,737	0.01%
2022/09/15	17	72.96	13.5	73.18	72.60	3.5	57,078	0.01%
2022/09/14	14	69.26	3.5	71.03	71.80	10.5	58,063	0.02%
2022/09/13	6.1	71.53	17	71.29	71.10	-10.9	58,936	-0.02%
2022/09/12	41.3	71.03	66.1	70.42	71.00	-24.8	60,447	-0.04%
2022/09/08	47.2	67.87	19	67.99	67.80	28.2	60,618	0.05%
2022/09/07	18.5	69.39	6	69.47	69.60	12.5	60,925	0.02%
2022/09/06	18	71.45	7	70.79	70.60	11	60,618	0.02%
2022/09/05	20.2	70.62	35.2	70.66	70.80	-15	60,842	-0.02%
2022/09/02	43.6	72.73	18	71.92	71.10	25.6	60,915	0.04%
2022/09/01	7.1	77.20	7	77.54	76.80	0.1	59,901	0.00%
2022/08/31	9.4	77.97	9.5	78.57	78.90	-0.1	60,664	0.00%
2022/08/30	4	79.10	3	78.97	78.90	1	61,022	0.00%
2022/08/29	21.4	78.91	16	78.54	79.60	5.4	60,912	0.01%
2022/08/26	3.4	83.81	1	84.20	83.40	2.4	60,860	0.00%
2022/08/25	10.4	83.46	5	83.10	83.40	5.4	60,824	0.01%
2022/08/24	5	82.36	13	82.02	82.10	-8	61,032	-0.01%
2022/08/22	11.6	83.81	4	83.68	83.60	7.6	61,908	0.01%
2022/08/19	11.2	86.98	1	86.40	86.40	10.2	62,006	0.02%
2022/08/18	0.1	86.80	4	86.68	86.50	-3.9	62,392	-0.01%
2022/08/17	25	86.88	17	86.91	86.40	8	62,883	0.01%
2022/08/16	11.1	86.62	10	86.24	86.00	1.1	63,549	0.00%
2022/08/15	28.9	87.97	8	88.15	87.50	20.9	65,024	0.03%
2022/08/12	6.2	91.18	8	91.25	91.10	-1.8	64,330	0.00%
2022/08/11	19.1	92.91	3.5	91.10	91.00	15.6	64,799	0.02%
2022/08/10	9.1	92.06	18.3	92.26	91.10	-9.2	64,739	-0.01%
2022/08/09	8.2	91.96	3.1	92.68	93.30	5.1	64,922	0.01%
2022/08/08	14	89.51	17	89.88	91.10	-3	65,189	0.00%
2022/08/05	25	89.99	49.4	90.06	90.50	-24.4	64,822	-0.04%
2022/08/04	12	86.49	6	86.78	87.50	6	64,639	0.01%
2022/08/03	5	87.44	3	87.07	87.00	2	64,774	0.00%
2022/08/02	15	87.52	2	87.25	87.50	13	65,237	0.02%
2022/08/01	7.4	89.54	11.6	89.32	90.00	-4.2	65,706	-0.01%
2022/07/29	66.7	89.19	84.9	89.56	89.60	-18.2	66,156	-0.03%
2022/07/28	25.1	87.00	12	86.74	86.50	13.1	66,003	0.02%
2022/07/27	10.8	87.68	3	87.97	88.20	7.8	66,676	0.01%
2022/07/26	6.3	86.26	8.2	86.55	86.70	-1.9	66,726	0.00%
2022/07/25	34.5	87.12	72	87.63	86.90	-37.5	67,735	-0.06%
2022/07/22	9.2	88.96	8.3	89.28	89.50	0.9	67,498	0.00%
2022/07/21	33	87.83	37.4	88.01	88.30	-4.4	67,386	-0.01%
2022/07/20	46.2	87.39	53.4	87.63	86.60	-7.2	67,091	-0.01%
2022/07/19	24.1	87.44	31.8	87.06	87.80	-7.7	67,290	-0.01%
2022/07/18	13.2	86.33	9	86.28	85.60	4.2	67,138	0.01%
2022/07/15	7.5	86.32	15	86.19	86.00	-7.5	67,442	-0.01%
2022/07/14	3	85.47	12	85.96	87.50	-9	67,226	-0.01%
2022/07/13	25	85.44	21.1	84.41	83.90	3.9	66,766	0.01%
2022/07/12	105.1	82.71	142.9	83.09	82.10	-37.8	66,490	-0.06%	大買/大賣/
2022/07/11	274.3	87.38	284.6	87.05	88.20	-10.3	65,798	-0.02%	大買/大賣/
2022/07/08	118.3	86.08	43	86.24	86.50	75.3	65,521	0.11%	大買/
2022/07/07	13	81.86	9	81.59	83.20	4	64,780	0.01%
2022/07/06	9.1	81.83	6	81.45	80.30	3.1	64,637	0.00%
2022/07/05	21.5	81.37	24	81.91	82.10	-2.5	64,396	0.00%
2022/07/04	19	77.91	9.1	77.12	78.20	9.9	63,460	0.02%
2022/07/01	36	78.96	14.3	80.66	77.80	21.7	63,137	0.03%
2022/06/30	13.4	82.48	45.2	82.83	82.30	-31.8	62,173	-0.05%
2022/06/29	50.4	86.63	31	87.06	85.50	19.4	61,324	0.03%
2022/06/28	31.3	89.50	60.8	89.15	91.70	-29.5	59,592	-0.05%
2022/06/27	17	85.64	13	85.88	86.10	4	57,684	0.01%
2022/06/24	69.2	99.30	24.3	99.31	98.30	45	56,688	0.08%
2022/06/23	17.3	99.07	42.4	99.50	96.20	-25.1	55,115	-0.05%
2022/06/22	32.3	105.00	44.2	105.84	101.00	-11.8	54,660	-0.02%
2022/06/21	18.1	110.17	14	110.36	109.50	4.1	53,484	0.01%
2022/06/20	48.7	113.03	67	112.62	111.50	-18.3	52,638	-0.03%
2022/06/17	49.1	118.20	8.1	117.83	119.50	41	51,241	0.08%
2022/06/16	28.4	118.55	23	118.91	117.00	5.4	51,178	0.01%
2022/06/15	5	123.40	4	122.50	122.00	1	51,700	0.00%
2022/06/14	22.3	120.72	62	119.94	123.50	-39.7	54,011	-0.07%
2022/06/13	38.7	121.45	16.6	121.52	120.50	22.1	58,139	0.04%
2022/06/10	9.4	125.42	5	125.60	126.00	4.4	62,125	0.01%
2022/06/09	31.4	126.56	15.3	126.93	126.50	16.1	64,603	0.02%
2022/06/08	26.4	129.45	35	129.37	130.00	-8.6	64,840	-0.01%
2022/06/07	3	126.84	9	127.28	127.00	-6	65,936	-0.01%
2022/06/06	6.3	128.29	846.1	127.99	126.50	-839.7	68,012	-1.23%	大賣/鉅額交易
2022/06/02	2	126.25	4.3	126.73	126.50	-2.3	70,608	0.00%
2022/06/01	4	125.63	10.2	125.95	126.00	-6.2	74,008	-0.01%
2022/05/31	23.1	124.98	30	124.90	124.50	-6.9	78,382	-0.01%
2022/05/30	33.1	127.14	9	127.22	127.00	24.1	79,315	0.03%
2022/05/27	8	127.31	16	127.44	128.00	-8	79,731	-0.01%
2022/05/26	2	126.50	11	127.00	125.50	-9	80,643	-0.01%
2022/05/25	5	126.60	11	127.14	127.00	-6	81,062	-0.01%
2022/05/24	44.3	127.37	17.3	126.69	125.00	27	81,523	0.03%
2022/05/23	26	123.31	51.1	124.86	127.00	-25.1	81,311	-0.03%
2022/05/20	4	117.75	8	117.13	117.50	-4	80,820	0.00%
2022/05/19	18.1	113.15	16	113.19	115.00	2.1	81,893	0.00%
2022/05/18	9	117.56	4.5	117.67	117.50	4.5	82,686	0.01%
2022/05/17	34.8	117.31	23.2	117.22	116.50	11.5	82,835	0.01%
2022/05/16	881.3	119.50	57	119.84	119.00	824.3	82,318	1.00%	大買/鉅額交易
2022/05/13	16	123.88	13	123.50	123.50	3	81,633	0.00%
2022/05/12	17.2	122.49	12	122.33	121.00	5.2	82,357	0.01%
2022/05/11	42.1	126.11	27	125.11	124.00	15.1	82,420	0.02%
2022/05/10	4	124.75	6	125.17	127.50	-2	82,463	0.00%
2022/05/09	49	127.55	40.2	126.77	126.00	8.8	82,564	0.01%
2022/05/06	18.1	128.97	230.1	129.91	130.50	-212	83,956	-0.25%	大賣/鉅額交易
2022/05/05	228.1	130.04	13	131.08	130.00	215.1	84,000	0.26%	大買/鉅額交易
2022/05/04	59	129.88	1,127.5	129.02	130.00	-1,068.5	83,662	-1.28%	大賣/鉅額交易
2022/05/03	1	125.01	3	126.00	126.50	-2	83,182	0.00%
2022/04/29	30	125.33	33.1	125.55	126.00	-3.1	83,396	0.00%
2022/04/28	20.2	121.81	11	121.32	120.50	9.2	83,043	0.01%
2022/04/27	12.4	119.58	24	119.17	121.00	-11.6	83,084	-0.01%
2022/04/26	8	122.25	3.2	121.22	121.00	4.8	83,162	0.01%
2022/04/25	23.8	122.46	6	122.17	121.50	17.8	83,168	0.02%
2022/04/22	6	125.25	13	126.08	126.50	-7	82,614	-0.01%
2022/04/21	5	125.30	11.2	125.91	125.00	-6.2	82,619	-0.01%
2022/04/20	6	124.42	8	123.75	123.50	-2	82,611	0.00%
2022/04/19	10	123.05	14	123.68	123.00	-4	82,899	0.00%
2022/04/18	27.3	122.09	6.1	121.67	121.00	21.2	83,044	0.03%
2022/04/15	14	123.36	5.5	123.45	124.00	8.5	83,260	0.01%
2022/04/14	7.2	124.73	5	123.60	122.00	2.2	83,333	0.00%
2022/04/13	3	122.33	16	123.38	124.50	-13	83,224	-0.02%
2022/04/12	21.1	120.64	6.2	120.11	120.00	14.9	83,001	0.02%
2022/04/11	19.2	123.29	10	122.85	121.50	9.2	82,677	0.01%
2022/04/08	18	123.11	15	123.53	124.00	3	83,699	0.00%
2022/04/07	13.4	120.04	7.6	120.63	119.00	5.8	84,236	0.01%
2022/04/06	16.1	123.66	2	123.75	123.50	14.1	83,973	0.02%
2022/04/01	3.1	125.66	20.1	126.33	126.50	-17.1	84,317	-0.02%
2022/03/31	11	124.50	2.3	124.28	124.50	8.7	83,818	0.01%
2022/03/30	7.1	124.35	10	124.45	124.00	-2.9	83,671	0.00%
2022/03/29	26.7	125.08	20	124.55	123.50	6.7	83,578	0.01%
2022/03/28	21	120.83	10	121.50	122.50	11	83,389	0.01%
2022/03/25	31.7	123.77	19.1	123.50	122.00	12.6	83,417	0.02%
2022/03/24	13.1	128.73	36.1	129.14	128.00	-23	82,453	-0.03%
2022/03/23	36.1	131.22	22.6	130.88	130.50	13.5	82,569	0.02%
2022/03/22	6	130.50	5.5	130.45	129.50	0.5	82,630	0.00%
2022/03/21	11.2	130.10	26	130.65	131.50	-14.8	83,027	-0.02%
2022/03/18	37	130.09	20	130.08	130.00	17	83,743	0.02%
2022/03/17	76.3	130.86	68.4	130.60	133.00	7.9	83,304	0.01%
2022/03/16	181.9	130.87	135	131.46	127.00	46.9	81,632	0.06%	大買/大賣/
2022/03/15	121.4	133.39	63.5	131.98	130.00	57.8	77,870	0.07%	大買/
2022/03/14	36.3	129.95	50.1	131.31	132.50	-13.8	75,063	-0.02%
2022/03/11	7	124.71	8.1	125.06	125.50	-1.1	74,144	0.00%
2022/03/10	42.5	126.59	112	126.08	124.00	-69.5	74,720	-0.09%	大賣/
2022/03/09	48.2	122.50	50	124.05	125.50	-1.8	74,426	0.00%
2022/03/08	63.2	121.06	41	120.74	118.00	22.2	75,309	0.03%
2022/03/07	121.1	130.51	88.4	131.37	125.50	32.7	73,027	0.04%	大買/
2022/03/04	114.7	131.24	116.2	132.26	133.00	-1.5	70,755	0.00%	大買/大賣/
2022/03/03	433	123.48	37.4	124.65	125.00	395.7	67,329	0.59%	大買/鉅額交易
2022/03/02	9.5	120.74	407.3	120.02	120.50	-397.8	67,365	-0.59%	大賣/鉅額交易
2022/03/01	565	119.49	19.5	119.42	120.50	545.5	67,492	0.81%	大買/鉅額交易
2022/02/25	3	115.83	25	115.94	115.50	-22	66,518	-0.03%
2022/02/24	18	113.22	18	113.22	112.50	0	66,509	0.00%
2022/02/23	42	115.35	83	115.40	116.00	-41	66,667	-0.06%
2022/02/22	617.1	113.07	39	114.35	113.50	578.1	66,784	0.87%	大買/鉅額交易
2022/02/21	13	118.77	17	119.82	119.50	-4	66,056	-0.01%
2022/02/18	50.3	116.32	14.3	115.07	116.50	36	65,633	0.05%
2022/02/17	22	112.23	10	112.30	112.00	12	65,389	0.02%
2022/02/16	2	113.00	8	113.00	112.50	-6	65,849	-0.01%
2022/02/15	5	111.30	13	111.81	111.00	-8	67,216	-0.01%
2022/02/14	32	111.84	23	112.78	110.50	9	69,698	0.01%
2022/02/11	16.2	113.77	11	112.73	112.00	5.2	70,922	0.01%
2022/02/10	11.1	113.23	21.1	113.57	114.00	-10	73,391	-0.01%
2022/02/09	29.7	113.27	52	112.73	112.00	-22.3	75,972	-0.03%
2022/02/08	59.5	114.16	17.2	112.13	112.50	42.3	76,404	0.06%
2022/02/07	2	104.25	19	104.32	108.00	-17	75,977	-0.02%
2022/01/26	7	98.01	36.4	99.07	98.60	-29.4	77,797	-0.04%
2022/01/25	32	97.64	15.2	96.89	95.10	16.8	78,903	0.02%
2022/01/24	12	99.28	6	100.10	99.90	6	79,863	0.01%
2022/01/21	20.6	100.78	15	99.42	99.00	5.6	81,531	0.01%
2022/01/20	7	104.50	5	104.00	104.00	2	81,873	0.00%
2022/01/19	208.1	104.48	780.3	106.03	104.00	-572.3	82,182	-0.70%	大買/大賣/鉅額交易
2022/01/18	2	105.75	4.3	106.64	106.50	-2.3	82,578	0.00%
2022/01/17	11.4	105.65	11	105.91	105.50	0.4	84,025	0.00%
2022/01/14	18.2	105.48	14.2	105.80	107.50	4	85,320	0.00%
2022/01/13	9.2	107.05	11	105.68	105.00	-1.8	85,258	0.00%
2022/01/12	16.1	109.84	884	109.49	108.00	-867.9	85,586	-1.01%	大賣/鉅額交易
2022/01/11	2	112.25	39	112.97	112.00	-37	86,061	-0.04%
2022/01/10	12	111.79	9	110.83	111.50	3	88,288	0.00%
2022/01/07	7	113.21	4	113.75	113.50	3	88,943	0.00%
2022/01/06	16.1	115.87	8	114.94	114.50	8.1	90,871	0.01%
2022/01/05	6.1	115.42	6	115.33	115.00	0.1	92,607	0.00%
2022/01/04	10.1	114.70	11.4	115.09	115.50	-1.3	94,435	0.00%
2022/01/03	46.8	115.32	36	115.07	114.50	10.8	95,492	0.01%
2021/12/30	32.7	121.57	28.1	120.81	121.00	4.6	96,085	0.00%
2021/12/29	15	125.13	3	125.50	124.50	12	96,956	0.01%
2021/12/28	42	125.67	36.4	125.90	125.00	5.6	99,686	0.01%
2021/12/27	2.3	123.00	4	123.13	122.50	-1.7	102,126	0.00%
2021/12/24	8.3	122.78	5.1	123.77	122.50	3.2	104,474	0.00%
2021/12/23	7	123.50	2	123.75	122.50	5	104,848	0.00%
2021/12/22	4.1	125.37	11.2	125.00	124.00	-7.1	105,445	-0.01%
2021/12/21	14	124.14	18	124.19	125.50	-4	106,154	0.00%
2021/12/20	12.3	122.90	24	123.31	122.00	-11.7	106,601	-0.01%
2021/12/17	11.2	124.21	10.4	124.07	123.50	0.8	107,404	0.00%
2021/12/16	12	123.71	23	123.15	122.00	-11	107,424	-0.01%
2021/12/15	31	121.77	44	121.63	122.50	-13	107,772	-0.01%
2021/12/14	42.3	123.21	17	121.65	120.00	25.3	108,598	0.02%
2021/12/13	16.1	127.81	30.2	127.80	127.50	-14.1	107,638	-0.01%
2021/12/10	24.4	125.34	28	125.14	124.00	-3.6	107,904	0.00%
2021/12/09	13	127.54	16	127.75	128.50	-3	108,286	0.00%
2021/12/08	26.1	128.16	26.4	129.41	127.00	-0.3	108,570	0.00%
2021/12/07	31.2	126.87	41	126.95	126.50	-9.8	108,326	-0.01%
2021/12/06	23.2	126.04	43.1	126.10	125.50	-19.9	107,348	-0.02%
2021/12/03	62.2	123.25	57.3	122.87	121.00	4.9	107,425	0.00%
2021/12/02	111.8	122.64	115.5	120.68	122.00	-3.7	108,920	0.00%	大買/大賣/
2021/12/01	20.6	114.93	18.1	115.08	115.00	2.5	108,146	0.00%
2021/11/30	27	114.07	40.6	113.79	115.50	-13.6	109,446	-0.01%
2021/11/29	37.5	110.57	36	111.24	110.00	1.5	110,108	0.00%
2021/11/26	65.5	110.17	32	112.14	108.50	33.5	111,251	0.03%
2021/11/25	26	113.96	41.1	114.76	114.50	-15.1	111,468	-0.01%
2021/11/24	5	111.10	23	110.98	111.00	-18	111,235	-0.02%
2021/11/23	24.2	111.51	22	111.84	111.00	2.2	112,812	0.00%
2021/11/22	22	111.77	25.3	111.06	110.50	-3.3	114,198	0.00%
2021/11/19	8	108.13	6	108.50	107.50	2	114,975	0.00%
2021/11/18	10.1	109.45	20.1	110.20	109.50	-10	117,677	-0.01%
2021/11/17	10.1	108.30	13.2	107.63	107.50	-3.1	121,270	0.00%
2021/11/16	19.3	107.45	46	107.63	110.00	-26.8	123,103	-0.02%
2021/11/15	13.5	106.48	19.1	105.87	105.00	-5.6	127,419	0.00%
2021/11/12	60.2	107.52	37.1	107.19	106.50	23.1	131,716	0.02%
2021/11/11	59.5	111.94	34.2	109.93	106.00	25.3	132,977	0.02%
2021/11/10	27.7	117.54	21.7	117.52	115.00	6	135,003	0.00%
2021/11/09	77.9	117.79	81.2	117.56	116.00	-3.3	140,209	0.00%
2021/11/08	40	111.15	51	114.59	118.00	-11	142,061	-0.01%
2021/11/05	10	106.15	15	107.20	107.50	-5	139,337	0.00%
2021/11/04	37.2	109.48	75	109.92	106.00	-37.8	138,354	-0.03%
2021/11/03	76	107.29	93	106.47	108.50	-17	136,510	-0.01%
2021/11/02	49	100.74	51.5	101.30	101.50	-2.5	134,128	0.00%
2021/11/01	45.5	98.56	55.1	98.49	98.00	-9.6	132,545	-0.01%
2021/10/29	47.1	94.08	65.1	95.14	96.50	-18	131,175	-0.01%
2021/10/28	238	91.56	41.1	92.00	90.60	196.9	129,241	0.15%	大買/鉅額交易
2021/10/27	473.5	89.30	27	89.14	89.30	446.4	128,450	0.35%	大買/鉅額交易
2021/10/26	20.1	90.59	24.5	90.41	90.40	-4.5	128,539	0.00%
2021/10/25	51.2	87.79	88.6	89.30	89.50	-37.4	128,190	-0.03%
2021/10/22	76.7	86.24	49.2	86.30	85.10	27.5	134,285	0.02%
2021/10/21	28	89.72	29.2	89.57	89.30	-1.2	138,034	0.00%
2021/10/20	26	89.96	23	89.94	88.30	3	141,419	0.00%
2021/10/19	38	89.32	61	89.51	88.00	-23	147,572	-0.02%
2021/10/18	55.3	87.07	23.2	87.44	89.00	32.1	153,817	0.02%
2021/10/15	816	92.63	12	92.55	92.30	804	158,915	0.51%	大買/鉅額交易
2021/10/14	24	91.55	39.1	91.50	92.40	-15.1	165,462	-0.01%
2021/10/13	51.1	90.10	49	90.08	88.50	2.1	169,792	0.00%
2021/10/12	51.2	89.45	49	89.93	87.40	2.2	178,274	0.00%
2021/10/08	23.1	97.24	22	97.35	96.80	1.1	182,954	0.00%
2021/10/07	20.5	98.35	30.6	98.36	98.50	-10.1	193,894	-0.01%
2021/10/06	44.3	96.73	51	95.20	92.50	-6.7	200,591	0.00%
2021/10/05	44.6	95.94	35	95.90	98.20	9.6	207,184	0.00%
2021/10/04	44.4	100.61	31	100.30	97.20	13.4	213,430	0.01%
2021/10/01	46.2	110.63	141	109.66	108.00	-94.8	221,206	-0.04%	大賣/
2021/09/30	16.2	118.63	6.1	118.43	119.50	10.1	228,637	0.00%
2021/09/29	51	117.41	29	118.52	116.50	22	234,860	0.01%
2021/09/28	13.1	120.35	34	120.07	119.00	-20.9	235,128	-0.01%
2021/09/27	29	126.86	12	127.50	124.50	17	235,404	0.01%
2021/09/24	14	126.39	15.4	125.91	126.50	-1.4	235,906	0.00%
2021/09/23	12	122.46	2	122.75	121.50	10	235,844	0.00%
2021/09/22	41	120.00	104	119.43	119.50	-63	236,684	-0.03%	大賣/
2021/09/17	63	122.38	13.5	122.61	123.00	49.5	237,068	0.02%
2021/09/16	36	119.51	33	119.08	118.00	3	236,470	0.00%
2021/09/15	140	119.26	135	118.71	121.50	5	236,838	0.00%	大買/大賣/
2021/09/14	57.4	123.16	164.1	120.56	117.50	-106.7	237,316	-0.04%	大賣/鉅額交易
2021/09/13	73.2	125.96	31.2	125.91	124.50	42	237,488	0.02%
2021/09/10	71	124.85	34	123.26	125.50	37	246,873	0.01%
2021/09/09	8.4	120.43	7	120.71	121.50	1.4	257,351	0.00%
2021/09/08	22	120.07	36	119.78	122.00	-14	263,381	-0.01%
2021/09/07	81.2	119.12	48	119.14	120.50	33.2	272,442	0.01%
2021/09/06	61.2	116.59	54.1	117.01	113.00	7.1	276,298	0.00%
2021/09/03	76.3	122.26	61	122.33	120.50	15.3	281,059	0.01%
2021/09/02	88.1	124.75	106	124.42	126.00	-17.9	284,216	-0.01%	大賣/
2021/09/01	87.2	128.84	59.8	127.81	125.00	27.4	287,620	0.01%
2021/08/31	38.5	133.21	33	134.29	133.50	5.5	289,436	0.00%
2021/08/30	123	138.42	9	138.00	136.00	114	296,177	0.04%	大買/鉅額交易
2021/08/27	80	137.78	122	137.66	137.00	-42	301,757	-0.01%	大賣/
2021/08/26	109.2	136.79	209	137.99	140.00	-99.9	307,355	-0.03%	大買/大賣/
2021/08/25	179	137.21	30	136.78	138.50	149	313,162	0.05%	大買/鉅額交易
2021/08/24	68.8	138.01	129	137.42	134.50	-60.2	317,742	-0.02%	大賣/
2021/08/23	63	139.57	93.2	140.19	139.50	-30.2	322,119	-0.01%
2021/08/20	69	128.85	95	128.53	130.50	-26	325,644	-0.01%
2021/08/19	144.1	131.68	103.1	133.23	126.50	41	335,133	0.01%	大買/大賣/
2021/08/18	118.2	130.59	133.5	129.05	136.50	-15.3	341,307	0.00%	大買/大賣/
2021/08/17	58	127.66	59	126.41	124.50	-1	345,747	0.00%
2021/08/16	79	131.35	53	130.43	126.00	26	353,207	0.01%
2021/08/13	221.4	135.57	143.1	135.30	133.00	78.3	356,926	0.02%	大買/大賣/
2021/08/12	62	126.98	79	128.06	133.50	-17	361,288	0.00%
2021/08/11	18.1	118.64	1	126.25	125.00	17.1	362,298	0.00%
2021/08/10	6	127.00	1	132.50	130.00	5	366,350	0.00%
2021/08/09	7	132.14	2	134.25	132.50	5	375,355	0.00%
2021/08/06	2.3	130.98	8	132.25	131.00	-5.7	385,819	0.00%
2021/08/05	2	125.50	4	126.00	125.50	-2	394,945	0.00%
2021/08/04	25	127.24	2.1	129.50	129.00	22.9	400,626	0.01%
2021/08/03	14	127.00	7.5	125.25	126.00	6.5	409,286	0.00%
2021/08/02	10.7	114.93	3.1	124.32	120.00	7.6	416,150	0.00%
2021/07/30	5.3	130.40	17.3	131.15	117.00	-12	423,521	0.00%
2021/07/29	14.3	123.46	19.4	125.31	129.50	-5.2	430,617	0.00%
2021/07/28	187.7	119.08	232.3	118.79	118.00	-44.6	438,242	-0.01%	大買/大賣/
2021/07/27	70.3	126.53	51.8	127.20	122.50	18.6	443,452	0.00%
2021/07/26	88.4	141.83	102.1	140.54	136.00	-13.7	443,188	0.00%	大賣/
2021/07/23	146.2	142.38	152.3	142.28	145.50	-6.2	444,634	0.00%	大買/大賣/
2021/07/22	114.4	143.28	212.7	142.73	140.50	-98.2	444,272	-0.02%	大買/大賣/
2021/07/21	220.6	164.90	240	161.08	153.50	-19.5	443,347	0.00%	大買/大賣/
2021/07/20	193.7	176.98	341	176.66	170.50	-147.3	438,485	-0.03%	大買/大賣/鉅額交易
2021/07/19	427	191.11	279.5	191.81	188.00	147.5	437,498	0.03%	大買/大賣/鉅額交易
2021/07/16	393	188.59	267.7	189.06	188.00	125.3	431,890	0.03%	大買/大賣/鉅額交易
2021/07/15	134	171.81	374.6	176.76	179.00	-240.6	421,928	-0.06%	大買/大賣/鉅額交易
2021/07/14	481	165.87	284.9	168.47	163.00	196.1	415,579	0.05%	大買/大賣/鉅額交易
2021/07/13	219.9	185.70	148.8	187.09	176.00	71.1	404,074	0.02%	大買/大賣/
2021/07/12	197.7	200.41	222.8	201.69	195.50	-25.1	395,926	-0.01%	大買/大賣/
2021/07/09	259.3	207.60	157	206.32	195.50	102.3	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	313.2	210.91	321.4	212.50	216.50	-8.1	379,248	0.00%	大買/大賣/
2021/07/07	293.3	220.30	210.2	217.42	210.00	83.1	368,918	0.02%	大買/大賣/
2021/07/06	63.6	207.61	319.8	208.18	216.50	-256.2	359,596	-0.07%	大賣/鉅額交易
2021/07/05	191.1	189.76	81	191.75	197.00	110	353,712	0.03%	大買/鉅額交易
2021/07/02	79.6	191.70	95.2	192.66	191.00	-15.6	356,844	0.00%
2021/07/01	74.4	193.39	137.4	194.24	196.00	-63	356,879	-0.02%	大賣/
2021/06/30	87	177.84	34.4	174.08	182.50	52.6	356,519	0.01%
2021/06/29	95.5	167.25	407.1	170.42	166.00	-311.6	356,354	-0.09%	大賣/鉅額交易
2021/06/28	421.1	165.12	43.1	163.49	166.00	378	356,036	0.11%	大買/鉅額交易
2021/06/25	32.1	152.12	38.7	151.30	151.00	-6.6	355,308	0.00%
2021/06/24	26.2	142.83	40.3	144.93	149.00	-14.1	355,062	0.00%
2021/06/23	64.7	142.94	34.3	142.39	139.50	30.4	354,532	0.01%
2021/06/22	60.2	157.31	50.1	158.93	154.50	10.1	353,074	0.00%
2021/06/21	246.2	157.59	320.2	155.92	158.50	-74	352,224	-0.02%	大買/大賣/
2021/06/18	377.4	147.48	547.1	144.16	149.50	-169.7	343,265	-0.05%	大買/大賣/鉅額交易
2021/06/17	466.1	135.10	130.1	132.38	140.50	336	335,123	0.10%	大買/大賣/鉅額交易
2021/06/16	399	133.72	702.3	132.76	130.00	-303.3	333,803	-0.09%	大買/大賣/鉅額交易
2021/06/15	434.1	124.87	318	120.26	127.50	116.1	325,696	0.04%	大買/大賣/鉅額交易
2021/06/11	277.1	115.83	405.3	113.37	116.00	-128.2	322,158	-0.04%	大買/大賣/鉅額交易
2021/06/09	127.1	113.80	438	114.87	113.00	-310.9	317,997	-0.10%	大買/大賣/鉅額交易
2021/06/08	364	111.15	91	111.36	114.50	273	317,367	0.09%	大買/鉅額交易
2021/06/07	282.8	110.17	508.2	113.97	107.00	-225.3	316,138	-0.07%	大買/大賣/鉅額交易
2021/06/04	458.2	115.80	170.1	116.13	115.50	288.1	310,473	0.09%	大買/大賣/鉅額交易
2021/06/03	440.1	114.40	407.1	114.45	112.50	33.1	305,815	0.01%	大買/大賣/
2021/06/02	254	113.87	387.7	113.99	111.00	-133.7	300,491	-0.04%	大買/大賣/鉅額交易
2021/06/01	272.2	109.76	169.1	107.09	112.50	103.1	294,111	0.04%	大買/大賣/鉅額交易
2021/05/31	248.9	108.66	257.3	108.20	102.50	-8.4	289,013	0.00%	大買/大賣/
2021/05/28	218.9	106.66	251.6	107.01	108.00	-32.7	284,171	-0.01%	大買/大賣/
2021/05/27	344.4	102.34	745.6	101.72	103.00	-401.2	282,340	-0.14%	大買/大賣/鉅額交易
2021/05/26	592.6	95.90	245	93.99	98.80	347.6	273,176	0.13%	大買/大賣/鉅額交易
2021/05/25	283.2	89.74	218	90.10	91.00	65.2	264,602	0.02%	大買/大賣/
2021/05/24	223.1	95.07	484.4	97.16	93.10	-261.3	258,762	-0.10%	大買/大賣/鉅額交易
2021/05/21	145	89.12	191.1	89.47	91.80	-46.1	254,732	-0.02%	大買/大賣/
2021/05/20	314.1	83.86	360.2	82.90	83.50	-46.1	249,501	-0.02%	大買/大賣/
2021/05/19	115	79.17	94.6	78.75	80.50	20.5	240,679	0.01%	大買/
2021/05/18	79	71.31	149	72.06	73.20	-70	240,357	-0.03%	大賣/
2021/05/17	227.5	69.42	430.7	70.78	66.60	-203.3	239,398	-0.08%	大買/大賣/鉅額交易
2021/05/14	317.3	75.39	610	75.59	74.00	-292.7	231,834	-0.13%	大買/大賣/鉅額交易
2021/05/13	224.1	82.79	263	80.85	79.20	-38.9	223,617	-0.02%	大買/大賣/
2021/05/12	291.2	91.69	282.2	93.57	87.90	9	219,837	0.00%	大買/大賣/
2021/05/11	817.8	98.51	308.5	100.75	97.60	509.4	217,333	0.23%	大買/大賣/鉅額交易
2021/05/10	238	96.35	447.1	95.22	100.50	-209.1	211,021	-0.10%	大買/大賣/鉅額交易
2021/05/07	549.5	87.88	236.1	87.55	91.50	313.4	205,669	0.15%	大買/大賣/鉅額交易
2021/05/06	337.1	87.22	397	86.29	84.30	-59.9	199,980	-0.03%	大買/大賣/
2021/05/05	287	83.82	220.1	83.48	87.00	67	194,188	0.03%	大買/大賣/
2021/05/04	532.3	85.38	456.2	82.64	80.00	76.1	188,143	0.04%	大買/大賣/
2021/05/03	141.6	86.67	133.8	87.13	87.70	7.8	178,164	0.00%	大買/大賣/
2021/04/29	98.1	75.69	105	76.78	79.80	-6.9	176,200	0.00%	大賣/
2021/04/28	211.2	74.79	185.1	74.84	75.00	26.1	175,065	0.01%	大買/大賣/
2021/04/27	237.1	70.34	185.4	70.53	72.00	51.7	173,347	0.03%	大買/大賣/
2021/04/26	19	64.98	48.1	65.97	66.40	-29.1	173,132	-0.02%
2021/04/23	284.2	60.11	167	59.19	60.40	117.2	171,013	0.07%	大買/大賣/鉅額交易
2021/04/22	27	62.47	65.1	59.36	59.60	-38.1	164,496	-0.02%
2021/04/21	33	61.91	65.8	61.82	62.70	-32.8	164,016	-0.02%
2021/04/20	3	54.37	15	55.04	57.00	-12	164,103	-0.01%
2021/04/19	27	54.95	23	54.08	55.00	4	164,405	0.00%
2021/04/16	20	47.45	19.4	48.40	50.60	0.6	164,100	0.00%
2021/04/15	2	47.18	11	46.23	46.70	-9	164,510	-0.01%
2021/04/14	14	44.71	1	44.30	45.50	13	164,583	0.01%
2021/04/13	11.3	45.81	10	46.75	44.80	1.3	164,633	0.00%
2021/04/12	30	45.88	6	46.07	46.10	24	164,629	0.01%
2021/04/09	2.2	42.24	37	42.35	42.75	-34.8	165,508	-0.02%
2021/04/08	69.9	46.68	33	46.38	46.20	36.9	166,041	0.02%
2021/04/07	51	45.38	34	45.22	46.35	17	163,315	0.01%
2021/04/06	30	42.09	35.3	42.39	44.15	-5.3	167,064	0.00%
2021/04/01	15	39.85	70.3	39.24	40.15	-55.3	166,929	-0.03%
2021/03/31	38	37.14	38.7	37.15	37.70	-0.7	168,610	0.00%
2021/03/30	10.3	35.30	16	35.41	35.40	-5.8	170,852	0.00%
2021/03/29	25	35.41	36	35.22	35.25	-11	173,799	-0.01%
2021/03/26	81	33.06	15	33.47	34.00	66	177,613	0.04%
2021/03/25	39	32.62	2	32.50	32.50	37	180,526	0.02%
2021/03/24	25	33.34	35.7	33.35	33.80	-10.7	183,190	-0.01%
2021/03/23	48.1	34.13	123	33.49	33.50	-74.9	183,605	-0.04%	大賣/
2021/03/22	48	35.39	25.3	35.66	35.85	22.7	183,839	0.01%
2021/03/19	129	32.62	279	32.43	32.60	-150	183,461	-0.08%	大買/大賣/鉅額交易
2021/03/18	61.1	31.69	75	31.67	31.90	-13.9	179,519	-0.01%
2021/03/17	188	30.94	107	30.92	31.30	81	178,101	0.05%	大買/大賣/
2021/03/16	72.1	30.28	247.7	30.44	30.05	-175.6	175,723	-0.10%	大賣/鉅額交易
2021/03/15	77.1	30.68	36.2	30.24	31.30	41	173,929	0.02%
2021/03/12	147	29.67	179.5	29.15	29.15	-32.5	171,598	-0.02%	大買/大賣/
2021/03/11	95	28.51	118	28.70	28.10	-23	167,339	-0.01%	大賣/
2021/03/10	63	27.80	100	28.06	28.00	-37	164,597	-0.02%
2021/03/09	146	27.05	213	27.03	27.60	-67	162,088	-0.04%	大買/大賣/
2021/03/08	113	26.74	99	27.01	26.80	14	160,756	0.01%	大買/
2021/03/05	44.1	26.47	41	26.34	26.05	3.1	159,337	0.00%
2021/03/04	109	27.08	9	27.12	26.60	100	158,383	0.06%	大買/
2021/03/03	61	27.05	53.4	27.07	27.60	7.6	157,418	0.00%
2021/03/02	335	28.52	159.7	28.33	27.10	175.3	155,628	0.11%	大買/大賣/鉅額交易
2021/02/26	72.2	28.00	140.3	28.53	29.00	-68.1	151,002	-0.05%	大賣/
2021/02/25	80.1	28.68	79	28.83	28.50	1.1	148,592	0.00%
2021/02/24	78	28.56	59.3	28.50	27.90	18.7	146,173	0.01%
2021/02/23	143.1	28.91	180.3	28.59	28.25	-37.2	142,744	-0.03%	大買/大賣/
2021/02/22	36	27.78	124	28.11	28.15	-88	136,924	-0.06%	大賣/
2021/02/19	43.1	25.27	49	25.21	25.60	-5.9	134,800	0.00%
2021/02/18	245	24.95	113	25.04	25.55	132	132,533	0.10%	大買/大賣/鉅額交易
2021/02/17	64	22.16	35.1	22.52	23.65	28.9	127,312	0.02%
2021/02/05	21	21.75	13	21.66	21.50	8	124,684	0.01%
2021/02/04	17	21.79	113	21.80	21.95	-96	124,262	-0.08%	大賣/
2021/02/03	99	21.73	112	21.64	21.60	-13	123,587	-0.01%	大賣/
2021/02/02	46	20.05	13	20.09	20.95	33	119,774	0.03%
2021/02/01	58	19.17	73	19.16	19.05	-15	118,145	-0.01%
2021/01/29	44	19.93	16	20.24	19.75	28	116,569	0.02%
2021/01/28	107	20.96	76	20.69	20.70	31	115,488	0.03%	大買/
2021/01/27	64	21.06	6	20.99	20.80	58	114,260	0.05%
2021/01/26	69.1	22.32	58	22.25	21.60	11.1	112,583	0.01%
2021/01/25	52	23.16	53	23.35	23.00	-1	110,642	0.00%
2021/01/22	92.1	21.77	104	21.99	22.60	-11.9	108,188	-0.01%	大賣/
2021/01/21	52	21.02	119.5	21.31	20.85	-67.5	105,576	-0.06%	大賣/
2021/01/20	113	20.85	429.4	20.97	20.20	-316.4	101,734	-0.31%	大買/大賣/鉅額交易
2021/01/19	238	24.29	162	25.05	21.85	76	97,764	0.08%	大買/大賣/
2021/01/18	22.1	22.95	45	22.98	23.80	-22.9	93,141	-0.02%
2021/01/15	30	23.46	50	23.35	23.35	-20	92,675	-0.02%
2021/01/14	4	25.70	85	25.83	25.90	-81	92,322	-0.09%
2021/01/13	16	24.74	340	25.42	24.00	-324	91,662	-0.35%	大賣/鉅額交易
2021/01/12	54	25.70	1	25.70	25.70	53	90,925	0.06%
2021/01/11	58	28.28	23	28.31	28.55	35	90,036	0.04%
2021/01/08	34	25.96	8	26.14	27.30	26	89,573	0.03%
2021/01/07	79	26.15	1	25.95	25.95	78	88,545	0.09%
2021/01/06	30.2	30.75	6	29.89	28.80	24.2	87,849	0.03%
2021/01/05	14.3	31.40	10	31.19	32.00	4.3	87,095	0.00%
2021/01/04	27.2	31.76	39.2	31.42	32.15	-12	86,404	-0.01%
2020/12/31	24.2	27.85	44	28.61	29.25	-19.8	84,864	-0.02%
2020/12/30	26	26.94	16.5	27.16	27.50	9.5	83,413	0.01%
2020/12/29	197	27.69	57.5	27.05	27.90	139.5	81,779	0.17%	大買/鉅額交易
2020/12/28	20	24.47	17	25.40	25.40	3	76,844	0.00%
2020/12/25	114	22.82	71.9	23.03	23.10	42.1	75,571	0.06%	大買/
2020/12/24	313	20.05	45.5	20.60	21.00	267.5	72,724	0.37%	大買/鉅額交易
2020/12/23	50	18.71	143	19.05	20.40	-93	69,285	-0.13%	大賣/
2020/12/22	129.1	18.99	125	19.31	18.55	4.1	65,900	0.01%	大買/大賣/
2020/12/21	81	18.45	63	18.35	18.95	18	61,267	0.03%
2020/12/18	86	16.51	132	16.51	17.25	-46	57,813	-0.08%	大賣/
2020/12/17	105	15.62	14	15.59	15.70	91	54,615	0.17%	大買/
2020/12/16	90	15.69	28	15.58	15.85	62	53,429	0.12%
2020/12/15	318	16.07	173	15.75	15.55	145	51,443	0.28%	大買/大賣/鉅額交易
2020/12/14	60	14.38	33	14.45	15.05	27	47,680	0.06%
2020/12/11	45	13.75	25	14.00	13.70	20	45,914	0.04%
2020/12/10	21	14.61	18	14.56	14.35	3	44,395	0.01%
2020/12/09	91	14.36	126	14.38	14.40	-35	43,318	-0.08%	大賣/
2020/12/08	118	13.71	167	13.76	14.05	-49	41,790	-0.12%	大買/大賣/
2020/12/07	182	12.95	1.5	12.87	12.85	180.5	39,863	0.45%	大買/鉅額交易
2020/12/04	25	12.70	0	0.00	12.85	25	39,614	0.06%
2020/12/03	30	12.95	370	12.96	12.75	-340	39,836	-0.85%	大賣/鉅額交易
2020/12/02	182	13.13	0	0.00	12.90	182	39,983	0.46%	大買/鉅額交易
2020/12/01	32	13.06	154	13.24	13.05	-122	39,773	-0.31%	大賣/鉅額交易
2020/11/30	183	13.52	3	13.58	13.25	180	39,186	0.46%	大買/鉅額交易
2020/11/27	3	13.50	6.3	13.68	13.60	-3.3	38,799	-0.01%
2020/11/26	37	13.81	25.1	13.71	13.55	11.9	39,024	0.03%
2020/11/25	104	13.42	16	13.48	13.60	88	37,940	0.23%	大買/
2020/11/24	102	13.15	1	13.05	13.05	101	36,503	0.28%	大買/鉅額交易
2020/11/23	62.2	12.95	178	13.00	13.00	-115.8	36,077	-0.32%	大賣/鉅額交易
2020/11/20	34	12.76	8	12.74	12.80	26	36,061	0.07%
2020/11/19	5	12.79	190	12.68	12.75	-185	35,891	-0.52%	大賣/鉅額交易
2020/11/18	41	12.72	6	13.04	13.00	35	35,285	0.10%
2020/11/17	12	12.38	0	0.00	12.50	12	34,088	0.04%
2020/11/16	204	12.53	161	12.65	12.50	43	33,507	0.13%	大買/大賣/
2020/11/13	265	12.44	3	12.42	12.50	262	32,987	0.79%	大買/鉅額交易
2020/11/12	13	12.63	181	12.53	12.35	-168	32,192	-0.52%	大賣/鉅額交易
2020/11/11	51	12.94	25	13.21	13.55	26	31,069	0.08%
2020/11/10	62	13.56	13	14.26	13.60	49	29,680	0.17%
2020/11/09	19	13.33	14	14.04	14.10	5	27,977	0.02%
2020/11/06	153	12.56	45	12.80	12.90	108	26,436	0.41%	大買/鉅額交易
2020/11/05	15	12.33	29	12.34	12.25	-14	25,773	-0.05%
2020/11/04	15	11.89	23	12.20	12.50	-8	25,082	-0.03%
2020/11/03	0	0.00	16	11.65	11.75	-16	24,036	-0.07%
2020/11/02	0	0.00	6	11.78	11.60	-6	23,624	-0.03%
2020/10/30	37	11.65	2	11.70	11.50	35	23,097	0.15%
2020/10/29	3	11.50	0	0.00	11.60	3	22,271	0.01%
2020/10/28	16	11.60	9	11.56	11.45	7	21,599	0.03%
2020/10/27	37	11.77	6	11.78	12.00	31	20,898	0.15%
2020/10/26	18	11.71	8.5	11.88	12.10	9.5	19,703	0.05%
2020/10/23	0	0.00	26	10.86	11.00	-26	17,875	-0.15%
2020/10/22	10	10.35	0	0.00	10.45	10	17,349	0.06%
2020/10/21	0.2	10.45	5	10.70	10.55	-4.8	17,269	-0.03%
2020/10/20	13	10.38	20.6	10.54	10.60	-7.6	17,162	-0.04%
2020/10/19	15	10.47	53	10.46	10.45	-38	16,970	-0.22%
2020/10/16	22	10.55	0	0.00	10.40	22	16,824	0.13%
2020/10/15	0	0.00	3	10.42	10.40	-3	16,513	-0.02%
2020/10/14	10	10.10	1	10.15	10.20	9	16,227	0.06%
2020/10/13	1	10.20	14	10.25	10.25	-13	16,135	-0.08%
2020/10/08	3	10.00	2	10.05	10.05	1	15,745	0.01%
2020/10/07	2	10.18	2	10.45	10.20	0	15,616	0.00%
2020/10/06	0	0.00	15	10.07	10.15	-15	15,419	-0.10%
2020/10/05	3	9.86	85	9.99	10.15	-82	15,248	-0.54%
2020/09/30	2	9.76	20	9.77	9.70	-18	14,969	-0.12%
2020/09/29	7	9.67	4	9.70	9.61	3	14,902	0.02%
2020/09/28	1	9.47	5	9.56	9.45	-4	14,780	-0.03%
2020/09/25	2	9.42	12	9.62	9.75	-10	14,620	-0.07%
2020/09/24	10	9.11	1	9.11	9.01	9	14,303	0.06%
2020/09/23	81	9.47	0	0.00	9.44	81	14,123	0.57%
2020/09/22	2	10.00	54	9.93	9.97	-52	13,868	-0.37%
2020/09/21	0.2	9.82	0	0.00	9.88	0.2	13,649	0.00%
2020/09/18	23	9.91	0	0.00	9.88	23	13,530	0.17%
2020/09/17	7	9.87	2	9.94	9.91	5	13,429	0.04%
2020/09/16	25	9.86	0	0.00	9.81	25	13,283	0.19%
2020/09/15	4	10.11	55	10.15	10.20	-51	12,987	-0.39%
2020/09/14	10	10.00	100	10.10	10.10	-90	12,854	-0.70%
2020/09/11	18	10.40	0	0.00	10.20	18	12,460	0.14%
2020/09/10	12	11.09	3	10.95	10.95	9	11,789	0.08%
2020/09/09	108	11.00	20	10.95	11.30	88	11,470	0.77%	大買/
2020/09/08	41	11.47	1	11.70	11.25	40	11,174	0.36%
2020/09/07	3	11.78	15	11.73	11.95	-12	10,524	-0.11%
2020/09/04	14	10.89	22	11.13	11.50	-8	9,850	-0.08%
2020/09/03	17	11.06	26.9	11.05	11.05	-9.9	9,363	-0.11%
2020/09/02	29	10.75	3	10.58	11.00	26	8,900	0.29%
2020/09/01	15	10.30	113	10.56	10.60	-98	8,377	-1.17%	大賣/
2020/08/27	62	9.27	12	9.39	9.36	50	6,942	0.72%
2020/08/26	62	9.55	15.2	9.61	9.61	46.8	6,374	0.73%
2020/08/24	0	7.90	0	7.90	7.95	0	5,058	0.00%
2020/08/21	0.3	7.83	0	0.00	7.84	0.3	4,964	0.01%
2020/08/20	0	0.00	2	8.30	7.67	-2	4,796	-0.04%
2020/08/18	0	0.00	5	8.61	8.43	-5	4,353	-0.11%
2020/08/17	5	8.21	15	8.57	8.62	-10	4,208	-0.24%
2020/08/14	0	0.00	4	8.54	8.59	-4	3,969	-0.10%
2020/08/13	0	0.00	11	8.04	7.89	-11	3,491	-0.32%
2020/08/12	55	7.53	0	0.00	7.69	55	3,270	1.68%
2020/08/11	15	7.59	0	0.00	7.81	15	2,909	0.52%
2020/08/10	1	6.55	0	0.00	7.10	1	2,437	0.04%
2020/07/31	0	0.00	3	6.31	6.31	-3	2,161	-0.14%
2020/07/22	0	6.35	0	0.00	6.39	0	2,900	0.00%
2020/07/21	0.3	6.30	0	0.00	6.34	0.3	2,904	0.01%
2020/07/16	0	0.00	9	6.39	6.42	-9	2,964	-0.30%
2020/07/15	0	0.00	9	6.35	6.35	-9	2,972	-0.30%
2020/07/14	0	0.00	1	6.38	6.34	-1	2,985	-0.03%
2020/07/02	0	0.00	1	6.44	6.45	-1	3,143	-0.03%
2020/06/23	0	6.55	0	0.00	6.59	0	3,153	0.00%
2020/06/22	0.3	6.55	0	0.00	6.59	0.3	3,167	0.01%
2020/06/03	0	0.00	3	6.63	6.61	-3	3,330	-0.09%
2020/06/02	0	0.00	2	6.58	6.58	-2	3,318	-0.06%
2020/05/22	0	6.64	0	0.00	6.68	0	3,282	0.00%
2020/05/21	2.3	6.82	30	6.73	6.83	-27.7	3,236	-0.86%
2020/05/18	15	6.34	0	0.00	6.36	15	3,153	0.48%
2020/05/13	0	0.00	15	6.52	6.59	-15	3,177	-0.47%
2020/05/11	0	0.00	0.1	6.41	6.45	-0.1	3,139	0.00%
2020/05/07	20	6.38	0	0.00	6.38	20	3,107	0.64%
2020/05/06	5	6.35	0	0.00	6.36	5	3,106	0.16%
2020/04/17	0	0.00	2	5.43	5.41	-2	2,346	-0.09%
2020/04/15	5	5.53	0	0.00	5.47	5	2,279	0.22%
2020/04/01	2	5.05	0	0.00	5.06	2	1,977	0.10%
2020/03/30	1	5.05	0	0.00	5.09	1	1,948	0.05%
2020/03/19	0	0.00	4	4.83	4.73	-4	1,814	-0.22%
2020/03/18	10	4.90	0	0.00	4.96	10	1,726	0.58%
2020/03/13	0	0.00	10	5.60	5.68	-10	1,559	-0.64%
2020/03/06	0	0.00	3	6.80	6.81	-3	1,388	-0.22%
2020/02/26	1	6.86	0	0.00	6.85	1	1,428	0.07%
2020/02/24	0	0.00	10	6.98	6.94	-10	1,416	-0.71%
2020/02/06	10	6.60	0	0.00	6.68	10	1,384	0.72%
2020/01/17	0	0.00	10	7.26	7.25	-10	1,200	-0.83%
2019/12/26	4	7.26	0	0.00	7.23	4	1,284	0.31%
2019/12/17	10	7.28	0	0.00	7.31	10	1,309	0.76%
2019/12/16	0	0.00	2	7.30	7.26	-2	1,307	-0.15%
2019/11/15	1	7.24	0	0.00	7.22	1	1,151	0.09%
2019/10/07	10	7.65	0	0.00	7.65	10	2,127	0.47%
2019/09/26	2	7.88	0	0.00	7.88	2	2,330	0.09%
2019/09/20	1	7.90	0	0.00	7.90	1	2,370	0.04%
2019/09/18	0	0.00	1	8.00	8.00	-1	2,360	-0.04%
2019/09/16	1	7.97	0	0.00	7.97	1	2,353	0.04%
2019/09/11	1	7.98	0	0.00	7.96	1	2,389	0.04%
2019/09/10	0	0.00	1	8.02	8.01	-1	2,398	-0.04%
2019/08/05	7	8.36	0	0.00	8.35	7	2,419	0.29%
2019/07/22	0	0.00	14	9.14	9.16	-14	2,207	-0.63%
2019/07/19	0	0.00	18	9.06	9.09	-18	2,070	-0.87%
2019/07/12	0	0.00	3	8.68	8.70	-3	1,705	-0.18%
2019/07/04	0	0.00	4	8.46	8.54	-4	1,629	-0.25%
2019/07/01	3	8.16	20	8.21	8.16	-17	1,542	-1.10%
2019/06/27	5	8.17	100	8.16	8.14	-95	1,542	-6.16%
2019/06/12	3	7.99	0	0.00	7.99	3	1,592	0.19%
2019/05/27	5	8.00	0	0.00	8.01	5	1,755	0.28%
2019/05/24	3	8.04	0	0.00	8.04	3	1,814	0.17%
2019/05/23	4	8.08	0	0.00	8.06	4	1,881	0.21%
2019/05/17	5	8.00	0	0.00	7.96	5	1,875	0.27%
2019/05/15	0	0.00	1	8.33	8.30	-1	1,768	-0.06%
2019/05/14	5	8.30	0	0.00	8.30	5	1,757	0.28%
2019/05/09	6	8.53	0	0.00	8.52	6	1,761	0.34%
2019/04/18	0	0.00	12	8.90	8.81	-12	1,685	-0.71%
2019/04/16	0	0.00	1	8.83	8.82	-1	1,650	-0.06%
2019/03/25	0	0.00	8	8.71	8.66	-8	1,799	-0.44%
2019/03/22	0	0.00	4	8.85	8.84	-4	1,906	-0.21%
2019/03/21	0	0.00	12	8.83	8.83	-12	1,907	-0.63%
2019/03/06	5	9.11	0	0.00	9.10	5	2,280	0.22%
2019/02/25	0	0.00	4	9.10	9.12	-4	2,357	-0.17%
2019/01/30	0	0.00	5	8.93	8.94	-5	2,387	-0.21%
2019/01/23	7	8.84	0	0.00	8.89	7	2,517	0.28%
2019/01/22	0	0.00	68	8.89	8.89	-68	2,563	-2.65%
2019/01/03	68	8.80	0	0.00	8.80	68	3,204	2.12%
2018/12/26	8	8.73	0	0.00	8.66	8	3,187	0.25%
2018/12/18	105	9.27	1	9.29	9.21	104	3,158	3.29%	大買/鉅額交易
2018/12/17	0	0.00	5	9.27	9.41	-5	3,083	-0.16%
2018/12/14	0	0.00	50	8.99	8.99	-50	2,956	-1.69%
2018/12/11	0	0.00	15	8.90	8.93	-15	2,884	-0.52%
2018/12/10	0	0.00	5	8.67	8.68	-5	2,871	-0.17%
2018/11/29	15	9.10	0	0.00	8.94	15	2,650	0.57%
2018/11/28	5	9.10	0	0.00	9.19	5	2,597	0.19%
2018/11/16	0	0.00	1	8.35	8.40	-1	2,412	-0.04%
2018/11/06	0	0.00	1	8.30	8.38	-1	2,614	-0.04%
2018/11/05	1	8.46	0	0.00	8.46	1	2,625	0.04%
2018/11/01	0.4	8.48	0	0.00	8.55	0.4	2,600	0.01%
2018/10/30	5	8.08	0	0.00	8.30	5	2,581	0.19%
2018/10/26	0	0.00	5	8.44	8.35	-5	2,524	-0.20%
2018/10/23	50	8.67	0	0.00	8.66	50	2,480	2.02%
2018/10/22	2	8.96	0	0.00	8.90	2	2,451	0.08%
2018/09/21	10	8.73	0	0.00	8.72	10	2,123	0.47%
2018/09/18	5	8.76	0	0.00	8.77	5	2,323	0.22%
2018/09/13	3	8.60	0	0.00	8.59	3	2,445	0.12%
2018/09/07	2	8.56	0	0.00	8.60	2	2,537	0.08%
2018/09/06	2	8.57	0	0.00	8.56	2	2,577	0.08%
2018/09/05	3	8.66	0	0.00	8.64	3	2,678	0.11%
2018/08/23	0	0.00	6	8.98	8.96	-6	3,417	-0.18%
2018/07/17	0	0.00	2	9.01	9.01	-2	4,532	-0.04%
2018/06/29	2	9.00	0	0.00	9.00	2	4,592	0.04%
2018/06/22	0	0.00	1	9.48	9.47	-1	4,403	-0.02%
2018/06/14	5	9.88	0	0.00	9.89	5	4,375	0.11%
2018/06/08	10	9.65	0	0.00	9.60	10	4,190	0.24%
2018/06/04	1	9.39	0	0.00	9.42	1	4,124	0.02%
2018/05/16	20	9.49	0	0.00	9.50	20	4,906	0.41%
2018/05/14	35	9.61	0	0.00	9.61	35	5,161	0.68%
2018/04/23	1	10.30	0	0.00	10.20	1	5,179	0.02%
2018/04/20	5	10.40	0	0.00	10.35	5	5,191	0.10%
2018/04/02	5	10.45	0	0.00	10.40	5	7,301	0.07%
2018/03/30	1	10.50	1	10.45	10.45	0	7,564	0.00%
2018/03/28	2	10.40	0	0.00	10.40	2	7,594	0.03%
2018/03/26	2	10.35	0	0.00	10.35	2	7,685	0.03%
2018/03/23	18	10.31	2	10.45	10.40	16	7,683	0.21%
2018/03/19	0	0.00	1	11.10	10.95	-1	7,698	-0.01%
2018/03/13	0	0.00	2.8	11.07	11.05	-2.8	7,792	-0.04%
2018/03/09	2	10.90	4	10.98	10.90	-2	7,874	-0.03%
2018/03/01	0	0.00	7	10.58	11.30	-7	8,897	-0.08%
2018/02/27	3	10.55	3	10.50	10.40	0	8,617	0.00%
2018/02/06	1	10.40	90	10.70	10.60	-89	7,923	-1.12%
2018/01/31	0	0.00	1	11.55	11.60	-1	7,987	-0.01%
2018/01/17	0	0.00	1	11.85	11.90	-1	8,348	-0.01%
2018/01/15	0	0.00	3	12.10	12.00	-3	8,478	-0.04%
2018/01/12	0	0.00	2	12.00	12.00	-2	8,499	-0.02%
2018/01/11	1	12.30	0	0.00	11.90	1	8,509	0.01%
2018/01/10	0	0.00	1	12.00	12.00	-1	8,512	-0.01%
2018/01/08	1	12.35	0	0.00	12.35	1	8,440	0.01%
2018/01/04	0	0.00	5	12.10	12.15	-5	8,213	-0.06%
2018/01/03	0	0.00	3	12.15	12.15	-3	8,162	-0.04%
2018/01/02	8	11.88	3	12.20	12.40	5	8,047	0.06%