陽明 (2609)-犇亞證券券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
83,545張
產業
上市航運類股
3450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	53.00	0	0.00	52.20	1	38,724	0.00%
2024/05/07	0	0.00	2	52.65	52.50	-2	37,648	-0.01%
2024/05/03	2	50.75	0	0.00	50.40	2	36,422	0.01%
2024/05/02	5	50.90	0	0.00	51.30	5	35,869	0.01%
2024/04/29	100	53.30	0	0.00	52.90	100	34,260	0.29%
2024/04/26	200	49.40	3	51.80	51.80	197	31,859	0.62%	大買/鉅額交易
2024/04/22	0	0.00	1	47.00	45.60	-1	31,047	0.00%
2024/04/19	0	0.00	2	45.70	45.15	-2	31,099	-0.01%
2024/04/17	10	44.00	0	0.00	43.95	10	32,544	0.03%
2024/04/16	0	0.00	10	44.00	43.80	-10	35,643	-0.03%
2024/04/11	0	0.00	2	45.05	45.00	-2	42,860	0.00%
2024/04/10	10	44.70	0	0.00	44.40	10	47,471	0.02%
2024/04/08	10	43.70	0	0.00	45.10	10	51,653	0.02%
2024/03/29	0	0.00	13	44.48	44.40	-13	57,040	-0.02%
2024/03/26	5	45.15	0	0.00	44.15	5	72,282	0.01%
2024/03/18	11	45.20	0	0.00	45.15	11	82,626	0.01%
2024/03/15	10	46.68	0	0.00	46.50	10	82,622	0.01%
2024/03/12	3	48.70	0	0.00	48.95	3	81,399	0.00%
2024/03/08	5	48.30	5	47.45	47.55	0	81,533	0.00%
2024/03/07	3	48.45	5	48.18	48.00	-2	81,653	0.00%
2024/03/04	3	48.40	0	0.00	48.90	3	81,501	0.00%
2024/03/01	2	49.15	0	0.00	49.15	2	81,079	0.00%
2024/02/20	0	0.00	6	48.13	48.15	-6	76,991	-0.01%
2024/02/16	10	47.10	0	0.00	46.90	10	76,622	0.01%
2024/02/15	5	46.10	0	0.00	46.65	5	76,927	0.01%
2024/02/02	5	47.92	0	0.00	47.75	5	76,221	0.01%
2024/01/25	0.1	49.45	0	0.00	49.25	0.1	74,575	0.00%
2024/01/18	0	0.00	1	51.10	51.30	-1	72,119	0.00%
2024/01/16	0	0.00	600.1	51.23	51.10	-600.1	70,167	-0.86%	大賣/鉅額交易
2024/01/15	10	52.80	2	52.60	52.20	8	69,052	0.01%
2024/01/12	0	0.00	1	51.80	51.80	-1	68,101	0.00%
2024/01/11	1.1	49.35	0	0.00	49.30	1.1	66,573	0.00%
2024/01/09	0.1	51.50	0	0.00	51.70	0.1	62,747	0.00%
2024/01/08	350	57.36	1	57.00	56.50	349	59,929	0.58%	大買/鉅額交易
2024/01/05	1	57.50	0.1	57.80	58.00	0.9	58,241	0.00%
2024/01/04	650	57.45	4	58.00	57.30	646	54,924	1.18%	大買/鉅額交易
2024/01/02	0	0.00	1	55.00	53.00	-1	48,572	0.00%
2023/12/29	0	0.00	2	51.35	51.30	-2	46,003	0.00%
2023/12/28	1	52.60	10	51.90	51.90	-9	45,551	-0.02%
2023/12/25	0	0.00	2	52.40	51.80	-2	40,417	0.00%
2023/12/22	1	58.00	0	0.00	57.50	1	36,363	0.00%
2023/12/21	1	53.00	5	54.38	55.40	-4	30,431	-0.01%
2023/12/20	2	49.75	0	0.00	50.40	2	25,050	0.01%
2023/12/19	3	49.82	0	0.00	49.30	3	22,532	0.01%
2023/12/18	0	0.00	11	46.21	47.85	-11	18,279	-0.06%
2023/12/11	0	0.00	0.1	44.10	44.00	-0.1	16,360	0.00%
2023/12/07	1	43.75	0	0.00	43.70	1	16,227	0.01%
2023/12/06	5	44.40	0	0.00	44.65	5	16,207	0.03%
2023/12/04	3	45.17	3	45.03	45.15	0	15,536	0.00%
2023/12/01	0	0.00	6	43.00	43.30	-6	14,717	-0.04%
2023/11/24	3	41.55	0	0.00	41.75	3	14,230	0.02%
2023/11/21	5	41.95	0	0.00	41.90	5	14,315	0.03%
2023/11/20	1	41.85	0	0.00	42.00	1	14,564	0.01%
2023/11/14	3	42.58	0	0.00	41.50	3	15,292	0.02%
2023/11/09	1	41.90	0	0.00	41.85	1	15,399	0.01%
2023/10/18	8	42.15	0	0.00	42.30	8	19,637	0.04%
2023/10/17	1	42.50	0	0.00	42.25	1	20,006	0.00%
2023/10/16	0	0.00	10	42.35	42.40	-10	20,676	-0.05%
2023/09/15	2	47.25	2	47.30	46.45	0	39,977	0.00%
2023/09/14	0	0.00	1	44.45	44.60	-1	38,125	0.00%
2023/08/30	5	42.40	5	42.25	42.25	0	39,936	0.00%
2023/08/28	1	41.95	0	0.00	42.00	1	40,157	0.00%
2023/08/18	1	44.50	1	45.25	43.90	0	40,110	0.00%
2023/08/15	1	43.55	0	0.00	43.60	1	39,023	0.00%
2023/08/07	3	45.88	0	0.00	46.40	3	38,780	0.01%
2023/07/28	0	0.00	4	47.48	47.75	-4	38,349	-0.01%
2023/07/27	1	46.95	0	0.00	46.90	1	38,170	0.00%
2023/07/21	3	47.53	1	47.70	47.35	2	38,225	0.01%
2023/07/20	2	47.65	1	48.30	48.40	1	37,923	0.00%
2023/07/18	0	0.00	5	45.35	46.30	-5	37,107	-0.01%
2023/07/17	0	0.00	0.1	45.00	45.05	-0.1	36,551	0.00%
2023/07/14	0	0.00	2.1	45.15	44.60	-2.1	36,353	-0.01%
2023/07/13	5	44.60	5	44.90	44.00	0	36,109	0.00%
2023/07/12	3	46.47	0	0.00	46.25	3	35,144	0.01%
2023/07/11	2	48.45	0	0.00	48.40	2	34,359	0.01%
2023/07/10	0	0.00	3	49.42	48.85	-3	33,858	-0.01%
2023/07/07	1	51.10	1	50.60	50.60	0	33,170	0.00%
2023/07/06	1	51.60	0	0.00	51.00	1	32,733	0.00%
2023/07/05	8	52.28	1	52.70	51.70	7	32,089	0.02%
2023/07/04	4	54.20	2	54.20	54.20	2	29,285	0.01%
2023/07/03	11	69.12	45	68.76	69.30	-34	26,890	-0.13%
2023/06/30	4	61.95	5	62.14	63.00	-1	22,631	0.00%
2023/06/29	5	60.18	0	0.00	60.10	5	20,969	0.02%
2023/06/26	0	0.00	1	61.80	61.10	-1	20,295	0.00%
2023/06/20	0	0.00	35	63.53	63.20	-35	19,866	-0.18%
2023/06/19	5	64.80	4	63.60	63.50	1	19,802	0.01%
2023/06/16	10	64.55	0	0.00	64.80	10	19,725	0.05%
2023/06/15	20	64.55	0	0.00	64.10	20	19,599	0.10%
2023/06/14	2	64.15	5	64.20	64.30	-3	19,652	-0.02%
2023/06/09	1	62.40	0	0.00	62.90	1	22,330	0.00%
2023/06/06	0	0.00	1	61.40	61.70	-1	27,226	0.00%
2023/05/26	4	61.10	4	61.40	61.30	0	30,598	0.00%
2023/05/23	0	0.00	5	62.00	61.70	-5	32,291	-0.02%
2023/05/17	1	61.30	0	0.00	61.20	1	32,327	0.00%
2023/05/10	1	60.80	4	60.60	61.60	-3	32,647	-0.01%
2023/05/05	10	60.90	0	0.00	61.20	10	33,125	0.03%
2023/05/03	4	61.40	0	0.00	60.70	4	33,379	0.01%
2023/05/02	0	0.00	10	61.70	61.90	-10	33,340	-0.03%
2023/04/28	1	63.30	0	0.00	63.10	1	33,450	0.00%
2023/04/26	1	62.60	0	0.00	62.40	1	33,449	0.00%
2023/04/14	1	66.80	0	0.00	66.80	1	33,500	0.00%
2023/04/12	0	0.00	2	66.50	66.40	-2	33,872	-0.01%
2023/04/07	1	65.30	0	0.00	65.60	1	34,136	0.00%
2023/03/30	5	63.70	4	63.30	63.30	1	37,128	0.00%
2023/03/21	10	66.30	0	0.00	65.10	10	44,274	0.02%
2023/03/20	1	65.80	0	0.00	65.80	1	44,251	0.00%
2023/03/16	2	65.10	0	0.00	64.70	2	44,186	0.00%
2023/03/15	35	66.60	35	67.90	66.50	0	43,768	0.00%
2023/03/14	2	67.35	1	68.30	67.50	1	43,133	0.00%
2023/03/13	1	69.20	0	0.00	69.10	1	42,354	0.00%
2023/03/10	18.5	68.84	1	68.90	68.70	17.5	41,250	0.04%
2023/03/09	4	67.00	4	67.00	67.00	0	38,207	0.00%
2023/03/01	1	64.00	5	63.50	63.80	-4	37,249	-0.01%
2023/02/22	0	0.00	1	62.60	62.60	-1	36,541	0.00%
2023/02/21	3	61.87	2	61.90	62.80	1	36,156	0.00%
2023/02/20	1	60.40	0	0.00	60.50	1	36,047	0.00%
2023/02/14	1	60.90	0	0.00	60.70	1	38,376	0.00%
2023/02/13	1	59.10	0	0.00	59.00	1	38,820	0.00%
2023/02/06	0	0.00	4	62.00	61.70	-4	41,610	-0.01%
2023/02/01	0.1	62.50	0	0.00	62.40	0.1	41,946	0.00%
2023/01/31	2	62.00	0	0.00	62.50	2	42,304	0.00%
2023/01/30	1	61.60	0	0.00	61.30	1	42,519	0.00%
2023/01/17	0	0.00	1	61.70	62.00	-1	42,507	0.00%
2023/01/04	3	64.70	2	63.50	63.50	1	47,306	0.00%
2023/01/03	2	65.20	2	64.60	64.60	0	47,512	0.00%
2022/12/29	1	64.00	0	0.00	64.80	1	47,766	0.00%
2022/12/28	1	63.90	0	0.00	63.90	1	48,395	0.00%
2022/12/27	3	65.70	3	65.10	65.10	0	48,879	0.00%
2022/12/23	5	67.24	0	0.00	67.30	5	49,849	0.01%
2022/12/22	1	66.90	7	67.94	68.00	-6	49,962	-0.01%
2022/12/21	4	64.80	3	65.60	65.70	1	48,536	0.00%
2022/12/19	3	65.53	2	65.65	64.30	1	48,056	0.00%
2022/12/16	0	0.00	2	63.80	65.30	-2	47,130	0.00%
2022/12/13	0	0.00	1	63.10	63.20	-1	46,340	0.00%
2022/12/09	1	62.60	0	0.00	62.80	1	47,494	0.00%
2022/12/08	3	60.50	3	60.90	61.00	0	47,928	0.00%
2022/12/07	5	61.46	0	0.00	60.90	5	48,316	0.01%
2022/12/02	0	65.00	0	0.00	64.80	0	49,137	0.00%
2022/12/01	0	0.00	1	67.10	65.40	-1	49,641	0.00%
2022/11/29	10	63.80	0	0.00	65.10	10	49,503	0.02%
2022/11/28	1	63.90	0	0.00	63.50	1	50,617	0.00%
2022/11/23	0	0.00	2	62.60	62.50	-2	50,427	0.00%
2022/11/22	1	61.90	0	0.00	61.70	1	50,768	0.00%
2022/11/21	1	62.30	0	0.00	61.40	1	50,760	0.00%
2022/11/17	0	0.00	5	64.80	64.80	-5	50,562	-0.01%
2022/11/15	10	65.40	0	0.00	65.30	10	50,611	0.02%
2022/11/14	15	66.33	10	66.10	66.20	5	50,242	0.01%
2022/11/11	5	66.10	5	65.20	65.20	0	49,814	0.00%
2022/11/10	431	64.38	2	64.40	64.30	429	49,247	0.87%	大買/鉅額交易
2022/11/09	0	0.00	2	64.10	64.50	-2	49,377	0.00%
2022/11/08	3	63.53	11	63.46	63.40	-8	49,893	-0.02%
2022/11/04	5	61.10	0	0.00	61.20	5	48,969	0.01%
2022/11/02	0	0.00	1	61.00	59.80	-1	49,333	0.00%
2022/11/01	2	59.50	0	0.00	59.10	2	49,288	0.00%
2022/10/31	1	60.30	0	0.00	60.20	1	49,669	0.00%
2022/10/28	1	61.20	5	61.20	60.60	-4	49,591	-0.01%
2022/10/27	15	62.67	1	61.90	63.20	14	49,294	0.03%
2022/10/26	0	0.00	20	61.08	61.90	-20	49,355	-0.04%
2022/10/25	25	61.50	26	61.98	61.50	-1	49,192	0.00%
2022/10/21	2	61.25	4	61.80	61.00	-2	49,859	0.00%
2022/10/20	6	59.95	1	61.80	61.80	5	49,937	0.01%
2022/10/19	3	63.17	3	63.17	63.00	0	49,334	0.00%
2022/10/18	1	61.70	2	61.85	61.90	-1	49,242	0.00%
2022/10/17	0	0.00	12	59.03	60.00	-12	49,301	-0.02%
2022/10/14	3	63.07	15	62.16	62.80	-12	48,372	-0.02%
2022/10/13	8	61.59	3	59.50	59.30	5	48,140	0.01%
2022/10/12	6	62.28	5	61.60	61.60	1	48,515	0.00%
2022/10/05	1	65.00	1	65.00	64.70	0	48,742	0.00%
2022/10/04	0	0.00	2	65.20	63.80	-2	48,954	0.00%
2022/10/03	5	62.70	0	0.00	63.50	5	48,972	0.01%
2022/09/28	15	61.50	18	61.79	60.30	-3	49,185	-0.01%
2022/09/26	11	62.79	10	63.30	61.60	1	50,080	0.00%
2022/09/23	0	0.00	1	68.00	67.40	-1	50,087	0.00%
2022/09/22	1	66.30	0	0.00	66.50	1	50,980	0.00%
2022/09/21	4	68.95	3	69.60	68.90	1	52,291	0.00%
2022/09/20	20	68.60	21	68.90	68.50	-1	53,657	0.00%
2022/09/16	1	71.40	0	0.00	73.50	1	55,737	0.00%
2022/09/15	0	0.00	1	73.40	72.60	-1	57,078	0.00%
2022/09/12	6	71.25	1	69.10	71.00	5	60,447	0.01%
2022/09/08	10	68.05	10	67.82	67.80	0	60,618	0.00%
2022/09/07	3	69.60	8	69.00	69.60	-5	60,925	-0.01%
2022/09/06	2	71.45	2	71.50	70.60	0	60,618	0.00%
2022/09/05	1.2	70.63	0	0.00	70.80	1.2	60,842	0.00%
2022/09/02	3	75.10	3	72.90	71.10	0	60,915	0.00%
2022/08/31	8	78.09	3	78.50	78.90	5	60,664	0.01%
2022/08/30	18	78.99	0	0.00	78.90	18	61,022	0.03%
2022/08/29	12	78.30	10	79.10	79.60	2	60,912	0.00%
2022/08/24	2	83.20	2	82.80	82.10	0	61,032	0.00%
2022/08/23	3	83.07	13	83.80	83.00	-10	61,445	-0.02%
2022/08/22	2	83.30	2	84.10	83.60	0	61,908	0.00%
2022/08/16	3	87.40	2	85.70	86.00	1	63,549	0.00%
2022/08/15	1	87.50	1	87.70	87.50	0	65,024	0.00%
2022/08/11	1	93.10	1	91.80	91.00	0	64,799	0.00%
2022/08/10	5	91.72	0	0.00	91.10	5	64,739	0.01%
2022/08/09	11	91.06	0	0.00	93.30	11	64,922	0.02%
2022/08/04	3	86.30	0	0.00	87.50	3	64,639	0.00%
2022/08/02	3	87.53	3	88.60	87.50	0	65,237	0.00%
2022/08/01	0	0.00	1	90.00	90.00	-1	65,706	0.00%
2022/07/29	3	90.00	3	89.90	89.60	0	66,156	0.00%
2022/07/28	0	0.00	1	86.70	86.50	-1	66,003	0.00%
2022/07/25	1	86.90	0	0.00	86.90	1	67,735	0.00%
2022/07/22	0	0.00	2	89.20	89.50	-2	67,498	0.00%
2022/07/20	2	88.00	0	0.00	86.60	2	67,091	0.00%
2022/07/19	3	88.10	0	0.00	87.80	3	67,290	0.00%
2022/07/14	3	85.30	5	87.12	87.50	-2	67,226	0.00%
2022/07/13	0	0.00	2	85.30	83.90	-2	66,766	0.00%
2022/07/12	4	83.58	0	0.00	82.10	4	66,490	0.01%
2022/07/11	0	0.00	4	87.88	88.20	-4	65,798	-0.01%
2022/07/08	4	86.88	3	86.50	86.50	1	65,521	0.00%
2022/07/07	3	81.50	3	82.70	83.20	0	64,780	0.00%
2022/07/04	1	79.00	3	76.10	78.20	-2	63,460	0.00%
2022/06/30	2	83.05	1	83.50	82.30	1	62,173	0.00%
2022/06/29	2	86.70	4	86.50	85.50	-2	61,324	0.00%
2022/06/28	1	91.60	2	89.95	91.70	-1	59,592	0.00%
2022/06/27	1	85.80	0	0.00	86.10	1	57,684	0.00%
2022/06/24	2	99.00	1	99.80	98.30	1	56,688	0.00%
2022/06/23	2	96.70	0	0.00	96.20	2	55,115	0.00%
2022/06/22	5	103.90	3	103.67	101.00	2	54,660	0.00%
2022/06/21	1	109.00	1	109.00	109.50	0	53,484	0.00%
2022/06/20	2	115.75	16	113.00	111.50	-14	52,638	-0.03%
2022/06/17	0	0.00	4	117.63	119.50	-4	51,241	-0.01%
2022/06/16	3	120.00	1	118.00	117.00	2	51,178	0.00%
2022/06/15	5	122.20	5	124.50	122.00	0	51,700	0.00%
2022/06/14	1	124.00	0	0.00	123.50	1	54,011	0.00%
2022/06/10	3	125.50	0	0.00	126.00	3	62,125	0.00%
2022/06/09	4	127.13	1	127.00	126.50	3	64,603	0.00%
2022/06/08	2	129.50	1	129.50	130.00	1	64,840	0.00%
2022/05/31	5	124.30	5	124.00	124.50	0	78,382	0.00%
2022/05/30	1	127.00	0	0.00	127.00	1	79,315	0.00%
2022/05/27	0	0.00	1	127.50	128.00	-1	79,731	0.00%
2022/05/26	0	0.00	1	128.00	125.50	-1	80,643	0.00%
2022/05/25	1	127.50	0	0.00	127.00	1	81,062	0.00%
2022/05/23	2	125.75	2	126.50	127.00	0	81,311	0.00%
2022/05/19	2	114.00	2	112.50	115.00	0	81,893	0.00%
2022/05/18	0	0.00	1	118.00	117.50	-1	82,686	0.00%
2022/05/16	2	119.75	91	119.00	119.00	-89	82,318	-0.11%
2022/05/13	2	123.50	1	124.00	123.50	1	81,633	0.00%
2022/05/12	1	122.00	4	121.00	121.00	-3	82,357	0.00%
2022/05/10	0	0.00	3	125.00	127.50	-3	82,463	0.00%
2022/05/09	15	127.83	0	0.00	126.00	15	82,564	0.02%
2022/05/04	5	129.50	5	130.50	130.00	0	83,662	0.00%
2022/04/29	3	125.67	4	125.38	126.00	-1	83,396	0.00%
2022/04/28	0	0.00	1	122.00	120.50	-1	83,043	0.00%
2022/04/27	1	120.00	0	0.00	121.00	1	83,084	0.00%
2022/04/25	3	121.83	2	121.75	121.50	1	83,168	0.00%
2022/04/22	0	0.00	4	126.50	126.50	-4	82,614	0.00%
2022/04/21	5	126.50	0	0.00	125.00	5	82,619	0.01%
2022/04/19	1	123.00	0	0.00	123.00	1	82,899	0.00%
2022/04/18	1	122.00	0	0.00	121.00	1	83,044	0.00%
2022/04/15	1	123.00	2	123.50	124.00	-1	83,260	0.00%
2022/04/14	1	124.50	0	0.00	122.00	1	83,333	0.00%
2022/04/13	4	123.75	0	0.00	124.50	4	83,224	0.00%
2022/04/12	11	120.55	0	0.00	120.00	11	83,001	0.01%
2022/04/11	1	123.50	1	124.50	121.50	0	82,677	0.00%
2022/04/08	0	0.00	11	122.00	124.00	-11	83,699	-0.01%
2022/04/07	4	119.25	0	0.00	119.00	4	84,236	0.00%
2022/04/06	1	123.50	6	123.00	123.50	-5	83,973	-0.01%
2022/04/01	10	126.10	4	124.50	126.50	6	84,317	0.01%
2022/03/31	3	124.00	0	0.00	124.50	3	83,818	0.00%
2022/03/30	1	124.50	2	125.00	124.00	-1	83,671	0.00%
2022/03/29	2	125.00	0	0.00	123.50	2	83,578	0.00%
2022/03/28	2	122.25	0	0.00	122.50	2	83,389	0.00%
2022/03/25	1	123.50	3	122.83	122.00	-2	83,417	0.00%
2022/03/24	3	128.67	0	0.00	128.00	3	82,453	0.00%
2022/03/23	0	0.00	1	130.50	130.50	-1	82,569	0.00%
2022/03/22	1	131.50	0	0.00	129.50	1	82,630	0.00%
2022/03/21	1	131.00	5	129.50	131.50	-4	83,027	0.00%
2022/03/18	6	130.00	1	130.00	130.00	5	83,743	0.01%
2022/03/17	1	131.50	3	131.50	133.00	-2	83,304	0.00%
2022/03/16	22	130.20	8	125.69	127.00	14	81,632	0.02%
2022/03/15	1,934	132.73	2	133.00	130.00	1,932	77,870	2.48%	大買/鉅額交易
2022/03/14	0	0.00	1	132.00	132.50	-1	75,063	0.00%
2022/03/11	1	125.00	1	126.50	125.50	0	74,144	0.00%
2022/03/10	1	125.00	3	125.50	124.00	-2	74,720	0.00%
2022/03/09	41	123.15	8	123.13	125.50	33	74,426	0.04%
2022/03/08	1	118.00	0	0.00	118.00	1	75,309	0.00%
2022/03/07	20	128.53	5	133.00	125.50	15	73,027	0.02%
2022/03/04	239	135.17	25.2	130.42	133.00	213.8	70,755	0.30%	大買/鉅額交易
2022/03/03	1	124.50	3	123.00	125.00	-2	67,329	0.00%
2022/03/02	7	120.50	7	121.43	120.50	0	67,365	0.00%
2022/03/01	9	120.44	0	0.00	120.50	9	67,492	0.01%
2022/02/25	2	115.50	0	0.00	115.50	2	66,518	0.00%
2022/02/21	0	0.00	1	119.00	119.50	-1	66,056	0.00%
2022/02/16	0	0.00	0.1	113.00	112.50	-0.1	65,849	0.00%
2022/02/14	0.1	112.00	0	0.00	110.50	0.1	69,698	0.00%
2022/02/10	11	114.00	1	114.00	114.00	10	73,391	0.01%
2022/02/07	0	0.00	10	102.50	108.00	-10	75,977	-0.01%
2022/01/24	0	0.00	14	98.20	99.90	-14	79,863	-0.02%
2022/01/21	1	99.00	0	0.00	99.00	1	81,531	0.00%
2022/01/19	5	104.50	7	103.86	104.00	-2	82,182	0.00%
2022/01/14	1	103.50	31	103.55	107.50	-30	85,320	-0.04%
2022/01/13	3	107.00	3	106.17	105.00	0	85,258	0.00%
2022/01/12	13	109.35	11	112.09	108.00	2	85,586	0.00%
2022/01/11	1	112.00	1	114.50	112.00	0	86,061	0.00%
2022/01/05	2	115.00	0	0.00	115.00	2	92,607	0.00%
2022/01/03	14	114.50	2	114.00	114.50	12	95,492	0.01%
2021/12/30	0	0.00	17	120.50	121.00	-17	96,085	-0.02%
2021/12/29	2	125.50	21	125.21	124.50	-19	96,956	-0.02%
2021/12/28	1	125.50	0	0.00	125.00	1	99,686	0.00%
2021/12/24	2	122.50	0	0.00	122.50	2	104,474	0.00%
2021/12/15	20	122.50	20	121.00	122.50	0	107,772	0.00%
2021/12/10	0	0.00	180	124.50	124.00	-180	107,904	-0.17%	大賣/鉅額交易
2021/12/08	30	127.83	1	129.50	127.00	29	108,570	0.03%
2021/12/07	1	126.50	0	0.00	126.50	1	108,326	0.00%
2021/12/06	0	0.00	30	126.17	125.50	-30	107,348	-0.03%
2021/12/03	1	124.50	1	123.00	121.00	0	107,425	0.00%
2021/12/02	30	122.83	1	117.00	122.00	29	108,920	0.03%
2021/11/30	4	113.50	3	113.83	115.50	1	109,446	0.00%
2021/11/29	11	110.64	1	111.50	110.00	10	110,108	0.01%
2021/11/26	3	110.33	15	108.50	108.50	-12	111,251	-0.01%
2021/11/25	0	0.00	1	115.00	114.50	-1	111,468	0.00%
2021/11/23	1	113.50	0	0.00	111.00	1	112,812	0.00%
2021/11/22	1	110.50	0	0.00	110.50	1	114,198	0.00%
2021/11/18	0	0.00	1	110.00	109.50	-1	117,677	0.00%
2021/11/17	1	110.00	0	0.00	107.50	1	121,270	0.00%
2021/11/16	51	108.53	0	0.00	110.00	51	123,103	0.04%
2021/11/12	1	108.00	0	0.00	106.50	1	131,716	0.00%
2021/11/11	52	113.56	1	115.50	106.00	51	132,977	0.04%
2021/11/09	55	117.86	1	120.00	116.00	54	140,209	0.04%
2021/11/08	1	112.00	15	108.73	118.00	-14	142,061	-0.01%
2021/11/04	0	0.00	1	112.50	106.00	-1	138,354	0.00%
2021/11/03	6	107.67	192	106.44	108.50	-186	136,510	-0.14%	大賣/鉅額交易
2021/11/02	7	103.00	0	0.00	101.50	7	134,128	0.01%
2021/11/01	0	0.00	8	98.60	98.00	-8	132,545	-0.01%
2021/10/29	85	94.60	2	94.30	96.50	83	131,175	0.06%
2021/10/28	2	92.50	52	91.06	90.60	-50	129,241	-0.04%
2021/10/27	1	89.90	0	0.00	89.30	1	128,450	0.00%
2021/10/25	166	88.51	0	0.00	89.50	166	128,190	0.13%	大買/鉅額交易
2021/10/22	2	87.00	2	86.30	85.10	0	134,285	0.00%
2021/10/20	1	88.20	1	88.30	88.30	0	141,419	0.00%
2021/10/18	14	87.42	15	89.26	89.00	-1	153,817	0.00%
2021/10/15	34	92.48	23	92.40	92.30	11	158,915	0.01%
2021/10/14	6	91.03	15	90.59	92.40	-9	165,462	-0.01%
2021/10/13	3	91.13	6	91.50	88.50	-3	169,792	0.00%
2021/10/12	30	88.18	26	89.69	87.40	4	178,274	0.00%
2021/10/05	0	0.00	2	98.05	98.20	-2	207,184	0.00%
2021/10/04	18	99.29	41	97.40	97.20	-23	213,430	-0.01%
2021/10/01	9	109.78	5	115.00	108.00	4	221,206	0.00%
2021/09/30	10	119.50	10	117.50	119.50	0	228,637	0.00%
2021/09/29	8	117.81	13	116.50	116.50	-5	234,860	0.00%
2021/09/28	12	120.00	10	120.50	119.00	2	235,128	0.00%
2021/09/27	4	125.25	0	0.00	124.50	4	235,404	0.00%
2021/09/24	0	0.00	5	123.50	126.50	-5	235,906	0.00%
2021/09/23	13	122.04	6	121.67	121.50	7	235,844	0.00%
2021/09/22	3	120.50	0	0.00	119.50	3	236,684	0.00%
2021/09/17	10	123.00	0	0.00	123.00	10	237,068	0.00%
2021/09/16	20	118.50	20	120.50	118.00	0	236,470	0.00%
2021/09/15	0	0.00	14	117.50	121.50	-14	236,838	-0.01%
2021/09/14	1	117.50	0	0.00	117.50	1	237,316	0.00%
2021/09/09	10	121.50	0	0.00	121.50	10	257,351	0.00%
2021/09/08	30	120.00	40	119.00	122.00	-10	263,381	0.00%
2021/09/07	3	119.00	3	121.00	120.50	0	272,442	0.00%
2021/09/03	20	122.00	20	124.75	120.50	0	281,059	0.00%
2021/09/02	12	126.00	12	124.50	126.00	0	284,216	0.00%
2021/09/01	19	127.47	17	131.29	125.00	2	287,620	0.00%
2021/08/31	1	135.50	1	131.50	133.50	0	289,436	0.00%
2021/08/30	5	137.60	0	0.00	136.00	5	296,177	0.00%
2021/08/27	3	137.50	1	137.50	137.00	2	301,757	0.00%
2021/08/26	10	135.50	11	138.45	140.00	-1	307,355	0.00%
2021/08/24	18	136.47	25	143.10	134.50	-7	317,742	0.00%
2021/08/23	15	139.67	1	139.00	139.50	14	322,119	0.00%
2021/08/20	2	128.50	2	129.00	130.50	0	325,644	0.00%
2021/08/19	32	131.14	46	130.58	126.50	-14	335,133	0.00%
2021/08/18	45	126.11	3	134.00	136.50	42	341,307	0.01%
2021/08/17	2	129.00	35	128.34	124.50	-33	345,747	-0.01%
2021/08/16	5	133.50	2	135.00	126.00	3	353,207	0.00%
2021/08/13	5	134.80	1	135.00	133.00	4	356,926	0.00%
2021/08/12	32	128.14	21	132.17	133.50	11	361,288	0.00%
2021/08/03	10	125.50	0	0.00	126.00	10	409,286	0.00%
2021/07/30	5	134.00	3	125.00	117.00	2	423,521	0.00%
2021/07/28	5	114.40	12	116.00	118.00	-7	438,242	0.00%
2021/07/27	3	125.00	4	122.50	122.50	-1	443,452	0.00%
2021/07/26	5	138.80	5	138.50	136.00	0	443,188	0.00%
2021/07/23	1	149.50	14	137.79	145.50	-13	444,634	0.00%
2021/07/22	12	139.79	21	141.00	140.50	-9	444,272	0.00%
2021/07/21	9	158.28	6	161.42	153.50	3	443,347	0.00%
2021/07/20	16	175.69	7	178.50	170.50	9	438,485	0.00%
2021/07/19	1	190.50	0	0.00	188.00	1	437,498	0.00%
2021/07/16	6	187.83	1	195.00	188.00	5	431,890	0.00%
2021/07/15	2	174.00	221	173.59	179.00	-219	421,928	-0.05%	大賣/鉅額交易
2021/07/14	32	165.63	11	170.09	163.00	21	415,579	0.01%
2021/07/13	15	184.57	10	186.00	176.00	5	404,074	0.00%
2021/07/12	9	203.22	2	201.50	195.50	7	395,926	0.00%
2021/07/09	18	207.67	1,746	200.01	195.50	-1,728	387,845	-0.45%	大賣/鉅額交易
2021/07/08	40	214.44	18	213.58	216.50	22	379,248	0.01%
2021/07/07	20	224.20	16	220.28	210.00	4	368,918	0.00%
2021/07/06	3	214.50	12	216.04	216.50	-9	359,596	0.00%
2021/07/05	0	0.00	31	182.37	197.00	-31	353,712	-0.01%
2021/07/02	1	189.00	13	189.85	191.00	-12	356,844	0.00%
2021/07/01	17	190.74	21.6	191.70	196.00	-4.6	356,879	0.00%
2021/06/30	10	169.50	116	174.91	182.50	-106	356,519	-0.03%	大賣/鉅額交易
2021/06/29	10	166.70	0	0.00	166.00	10	356,354	0.00%
2021/06/28	1	165.00	5	165.20	166.00	-4	356,036	0.00%
2021/06/25	1	146.00	20	148.95	151.00	-19	355,308	-0.01%
2021/06/24	2	139.00	9	147.72	149.00	-7	355,062	0.00%
2021/06/23	9	140.22	0	0.00	139.50	9	354,532	0.00%
2021/06/22	2	156.00	22	157.05	154.50	-20	353,074	-0.01%
2021/06/21	2	156.25	22	158.23	158.50	-20	352,224	-0.01%
2021/06/18	3	144.17	17	145.41	149.50	-14	343,265	0.00%
2021/06/17	10	129.15	29	135.36	140.50	-19	335,123	-0.01%
2021/06/16	59	133.22	39	134.29	130.00	20	333,803	0.01%
2021/06/15	28	124.00	48	126.77	127.50	-20	325,696	-0.01%
2021/06/11	51	115.80	15	117.10	116.00	36	322,158	0.01%
2021/06/09	23	113.33	5	116.30	113.00	18	317,997	0.01%
2021/06/08	15	113.33	16	112.41	114.50	-1	317,367	0.00%
2021/06/07	56	111.13	35	116.20	107.00	21	316,138	0.01%
2021/06/04	30	118.50	3	116.17	115.50	27	310,473	0.01%
2021/06/03	8	113.88	54	114.66	112.50	-46	305,815	-0.02%
2021/06/02	2	114.50	1	118.00	111.00	1	300,491	0.00%
2021/06/01	1	103.50	22	108.05	112.50	-21	294,111	-0.01%
2021/05/31	26	111.92	6	111.67	102.50	20	289,013	0.01%
2021/05/28	7	111.00	9	107.17	108.00	-2	284,171	0.00%
2021/05/27	0	0.00	18	101.56	103.00	-18	282,340	-0.01%
2021/05/26	90	95.33	49	94.59	98.80	41	273,176	0.02%
2021/05/25	17	89.05	15	89.26	91.00	2	264,602	0.00%
2021/05/24	22	94.71	17	94.55	93.10	5	258,762	0.00%
2021/05/21	3	88.80	61	90.00	91.80	-58	254,732	-0.02%
2021/05/20	18	84.85	317	83.19	83.50	-299	249,501	-0.12%	大賣/鉅額交易
2021/05/19	7	78.53	33	78.79	80.50	-26	240,679	-0.01%
2021/05/18	34	71.44	3	72.07	73.20	31	240,357	0.01%
2021/05/17	43	70.47	42	68.30	66.60	1	239,398	0.00%
2021/05/14	13	75.76	426	74.50	74.00	-413	231,834	-0.18%	大賣/鉅額交易
2021/05/13	31	80.20	1,362	81.34	79.20	-1,331	223,617	-0.60%	大賣/鉅額交易
2021/05/12	14	89.89	60	90.96	87.90	-46	219,837	-0.02%
2021/05/11	11	98.84	53	103.45	97.60	-42	217,333	-0.02%
2021/05/10	11	97.87	3	100.33	100.50	8	211,021	0.00%
2021/05/07	60	87.25	71	87.47	91.50	-11	205,669	-0.01%
2021/05/06	19	87.95	78	88.97	84.30	-59	199,980	-0.03%
2021/05/05	20	80.80	21	84.98	87.00	-1	194,188	0.00%
2021/05/04	63	87.24	72	86.68	80.00	-9	188,143	0.00%
2021/05/03	1,106	87.09	3	87.67	87.70	1,103	178,164	0.62%	大買/鉅額交易
2021/04/29	2	73.50	64	75.88	79.80	-62	176,200	-0.04%
2021/04/28	2	72.25	3	74.13	75.00	-1	175,065	0.00%
2021/04/27	20	71.10	22.4	71.81	72.00	-2.4	173,347	0.00%
2021/04/26	0	0.00	5	66.34	66.40	-5	173,132	0.00%
2021/04/23	59	57.43	0	0.00	60.40	59	171,013	0.03%
2021/04/22	0	0.00	1	65.00	59.60	-1	164,496	0.00%
2021/04/21	25	62.06	2	61.35	62.70	23	164,016	0.01%
2021/04/20	20	54.55	0	0.00	57.00	20	164,103	0.01%
2021/04/19	0	0.00	21	52.69	55.00	-21	164,405	-0.01%
2021/04/16	10	50.50	110	48.91	50.60	-100	164,100	-0.06%	大賣/
2021/04/15	160	46.22	0	0.00	46.70	160	164,510	0.10%	大買/鉅額交易
2021/04/08	17	46.37	7	46.20	46.20	10	166,041	0.01%
2021/04/07	0	0.00	71	46.96	46.35	-71	163,315	-0.04%
2021/04/06	19	42.83	53	41.63	44.15	-34	167,064	-0.02%
2021/04/01	1	39.10	1	40.00	40.15	0	166,929	0.00%
2021/03/31	9	38.00	1	38.00	37.70	8	168,610	0.00%
2021/03/29	14	35.41	5	35.18	35.25	9	173,799	0.01%
2021/03/26	9	34.00	0	0.00	34.00	9	177,613	0.01%
2021/03/24	2	33.40	0	0.00	33.80	2	183,190	0.00%
2021/03/23	15	33.49	0	0.00	33.50	15	183,605	0.01%
2021/03/22	20	35.70	24	35.63	35.85	-4	183,839	0.00%
2021/03/19	484	32.21	6	32.90	32.60	478	183,461	0.26%	大買/鉅額交易
2021/03/18	70	31.81	2	31.48	31.90	68	179,519	0.04%
2021/03/17	0	0.00	12	31.20	31.30	-12	178,101	-0.01%
2021/03/16	24	30.49	0	0.00	30.05	24	175,723	0.01%
2021/03/15	53	30.09	11	30.90	31.30	42	173,929	0.02%
2021/03/12	40	28.95	10	29.32	29.15	30	171,598	0.02%
2021/03/11	0	0.00	1	29.20	28.10	-1	167,339	0.00%
2021/03/10	141	28.09	1	28.10	28.00	140	164,597	0.09%	大買/鉅額交易
2021/03/09	5	27.10	2	27.65	27.60	3	162,088	0.00%
2021/03/08	7	26.71	3	27.20	26.80	4	160,756	0.00%
2021/03/04	5	27.00	0	0.00	26.60	5	158,383	0.00%
2021/03/03	52	27.51	23	27.57	27.60	29	157,418	0.02%
2021/03/02	20	26.30	0	0.00	27.10	20	155,628	0.01%
2021/02/25	110	28.74	25	28.78	28.50	85	148,592	0.06%	大買/
2021/02/24	20	28.15	141	28.26	27.90	-121	146,173	-0.08%	大賣/鉅額交易
2021/02/23	0	28.93	30	28.37	28.25	-30	142,744	-0.02%
2021/02/22	90	27.88	5	28.00	28.15	85	136,924	0.06%
2021/02/19	25	25.38	2	25.00	25.60	23	134,800	0.02%
2021/02/18	0	0.00	12	25.15	25.55	-12	132,533	-0.01%
2021/02/17	0	0.00	30	22.25	23.65	-30	127,312	-0.02%
2021/02/05	30	22.10	0	0.00	21.50	30	124,684	0.02%
2021/02/03	0	0.00	20	21.50	21.60	-20	123,587	-0.02%
2021/02/02	11	19.62	31	20.90	20.95	-20	119,774	-0.02%
2021/02/01	5	19.25	0	0.00	19.05	5	118,145	0.00%
2021/01/29	3	20.25	0	0.00	19.75	3	116,569	0.00%
2021/01/28	30	20.95	0	0.00	20.70	30	115,488	0.03%
2021/01/27	1	22.00	1	21.75	20.80	0	114,260	0.00%
2021/01/25	0	0.00	1	23.75	23.00	-1	110,642	0.00%
2021/01/22	2	21.98	1	21.65	22.60	1	108,188	0.00%
2021/01/21	5	21.60	0	0.00	20.85	5	105,576	0.00%
2021/01/20	52	22.08	5	20.20	20.20	47	101,734	0.05%
2021/01/14	10	25.25	0	0.00	25.90	10	92,322	0.01%
2021/01/13	60	25.30	0	0.00	24.00	60	91,662	0.07%
2021/01/11	0	0.00	188.6	28.48	28.55	-188.6	90,036	-0.21%	大賣/鉅額交易
2021/01/08	1	26.00	0	0.00	27.30	1	89,573	0.00%
2021/01/04	2	31.00	15	31.83	32.15	-13	86,404	-0.02%
2020/12/31	0	0.00	41	28.85	29.25	-41	84,864	-0.05%
2020/12/29	10	27.60	6	27.73	27.90	4	81,779	0.00%
2020/12/28	1	24.35	2	25.40	25.40	-1	76,844	0.00%
2020/12/25	0	0.00	5	22.70	23.10	-5	75,571	-0.01%
2020/12/24	5	20.60	1	21.20	21.00	4	72,724	0.01%
2020/12/23	0	0.00	4	19.51	20.40	-4	69,285	-0.01%
2020/12/22	2	19.40	2	19.90	18.55	0	65,900	0.00%
2020/12/21	3	18.67	21	18.21	18.95	-18	61,267	-0.03%
2020/12/18	10	16.55	15	16.66	17.25	-5	57,813	-0.01%
2020/12/17	1	15.95	0	0.00	15.70	1	54,615	0.00%
2020/12/16	2	15.40	0	0.00	15.85	2	53,429	0.00%
2020/12/15	0	0.00	1	15.20	15.55	-1	51,443	0.00%
2020/12/14	7	13.92	5	15.00	15.05	2	47,680	0.00%
2020/12/11	17	13.99	0	0.00	13.70	17	45,914	0.04%
2020/12/10	2	14.30	0	0.00	14.35	2	44,395	0.00%
2020/12/09	2	14.20	0	0.00	14.40	2	43,318	0.00%
2020/12/08	0	0.00	11	13.22	14.05	-11	41,790	-0.03%
2020/12/07	10	12.95	0	0.00	12.85	10	39,863	0.03%
2020/12/02	0	0.00	10	12.95	12.90	-10	39,983	-0.03%
2020/12/01	10	12.85	20	12.76	13.05	-10	39,773	-0.03%
2020/11/30	0	0.00	5	13.60	13.25	-5	39,186	-0.01%
2020/11/27	5	13.55	0	0.00	13.60	5	38,799	0.01%
2020/11/24	20	13.05	0	0.00	13.05	20	36,503	0.05%
2020/11/12	1	12.40	0	0.00	12.35	1	32,192	0.00%
2020/11/10	0	0.00	10	14.45	13.60	-10	29,680	-0.03%
2020/11/09	1,192	13.16	10	13.90	14.10	1,182	27,977	4.22%	大買/鉅額交易
2020/11/06	10	12.78	1	12.70	12.90	9	26,436	0.03%
2020/11/05	0	0.00	17	12.40	12.25	-17	25,773	-0.07%
2020/11/04	17	11.99	0	0.00	12.50	17	25,082	0.07%
2020/11/03	0	0.00	5	11.65	11.75	-5	24,036	-0.02%
2020/11/02	5	11.80	0	0.00	11.60	5	23,624	0.02%
2020/10/30	1	11.50	0	0.00	11.50	1	23,097	0.00%
2020/10/27	1	11.40	0	0.00	12.00	1	20,898	0.00%
2020/10/26	0	0.00	5	12.10	12.10	-5	19,703	-0.03%
2020/10/23	5	10.70	0	0.00	11.00	5	17,875	0.03%
2020/10/16	0	0.00	23	10.38	10.40	-23	16,824	-0.14%
2020/10/13	33	10.25	0	0.00	10.25	33	16,135	0.20%
2020/08/20	5	7.80	0	0.00	7.67	5	4,796	0.10%
2020/02/20	0	0.00	1	7.16	7.14	-1	1,411	-0.07%
2020/02/19	1	7.22	0	0.00	7.21	1	1,463	0.07%
2019/07/25	0	0.00	2.6	8.87	8.98	-2.6	2,357	-0.11%
2019/04/23	0	0.00	1	8.83	8.90	-1	1,724	-0.06%
2019/04/19	1	8.90	0	0.00	8.89	1	1,700	0.06%
2019/01/30	0	0.00	1	8.93	8.94	-1	2,387	-0.04%
2018/12/19	0	0.00	9	9.23	9.30	-9	3,175	-0.28%
2018/11/28	0	0.00	16	9.12	9.19	-16	2,597	-0.62%
2018/11/27	0	0.00	20	8.75	9.00	-20	2,525	-0.79%
2018/11/22	0	0.00	10	8.70	8.48	-10	2,410	-0.41%
2018/11/21	0	0.00	40	8.50	8.56	-40	2,397	-1.67%
2018/11/09	0	0.00	1.2	8.30	8.31	-1.2	2,493	-0.05%
2018/11/08	0	0.00	50	8.42	8.47	-50	2,506	-1.99%
2018/11/07	0	0.00	50	8.30	8.36	-50	2,500	-2.00%
2018/09/17	1	8.73	0	0.00	8.75	1	2,391	0.04%
2018/05/07	5	10.45	0	0.00	10.40	5	4,948	0.10%
2018/03/02	60	11.15	0	0.00	11.05	60	8,747	0.69%
2018/03/01	1	10.45	1	11.00	11.30	0	8,897	0.00%
2018/01/04	17	12.10	0	0.00	12.15	17	8,213	0.21%
2018/01/02	0	0.00	10	12.40	12.40	-10	8,047	-0.12%