陽明 (2609)-大昌券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.9
漲跌
▲1.1
漲幅
+2.12%
成交量
194,960張
產業
上市航運類股
3441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	111.1	53.88	131.8	53.98	52.90	-20.8	34,260	-0.06%	大買/大賣/
2024/04/26	68	49.44	255.2	50.39	51.80	-187.2	31,859	-0.59%	大賣/鉅額交易
2024/04/25	9	46.65	18	46.99	47.10	-9	28,881	-0.03%
2024/04/24	4	46.88	44	46.53	46.70	-40	29,490	-0.14%
2024/04/23	2	45.95	2	45.80	45.85	0	30,084	0.00%
2024/04/22	41.5	46.50	40.6	46.70	45.60	0.9	31,047	0.00%
2024/04/19	14	45.39	96	45.15	45.15	-82	31,099	-0.26%
2024/04/18	27	43.85	5	44.04	43.80	22	31,794	0.07%
2024/04/17	10	43.92	17	44.03	43.95	-7	32,544	-0.02%
2024/04/16	55	44.11	4	44.46	43.80	51	35,643	0.14%
2024/04/15	9	44.93	12	45.38	45.20	-3	38,172	-0.01%
2024/04/12	3	45.00	22	45.19	45.20	-19	39,648	-0.05%
2024/04/11	4	45.09	14.5	45.07	45.00	-10.5	42,860	-0.02%
2024/04/10	8	44.61	0.5	44.65	44.40	7.5	47,471	0.02%
2024/04/09	26	45.04	20	45.38	44.95	6	49,252	0.01%
2024/04/08	17	43.78	36	44.44	45.10	-19	51,653	-0.04%
2024/04/03	8	43.83	20	43.80	43.80	-12	51,965	-0.02%
2024/04/02	5	44.10	5	44.34	44.45	0	52,810	0.00%
2024/04/01	16	44.31	3	44.37	44.30	13	54,419	0.02%
2024/03/29	14	44.43	38	44.46	44.40	-24	57,040	-0.04%
2024/03/28	29.5	44.21	16	44.39	44.10	13.5	61,145	0.02%
2024/03/27	9	44.31	11	44.35	44.15	-2	66,969	0.00%
2024/03/26	33.2	44.55	2	44.20	44.15	31.2	72,282	0.04%
2024/03/25	8	45.45	11	45.66	45.60	-3	74,413	0.00%
2024/03/22	11.1	45.15	1	45.15	45.15	10.1	78,776	0.01%
2024/03/21	16	46.09	27	45.98	45.45	-11	82,392	-0.01%
2024/03/20	23	45.26	18	45.28	44.95	5	82,759	0.01%
2024/03/19	12.2	45.38	22	45.58	45.30	-9.8	82,606	-0.01%
2024/03/18	30.3	45.16	12	45.29	45.15	18.3	82,626	0.02%
2024/03/15	22.2	46.24	22	46.16	46.50	0.2	82,622	0.00%
2024/03/14	34.3	47.81	20	47.97	47.75	14.3	81,884	0.02%
2024/03/13	37	48.99	30	48.96	48.70	7	81,628	0.01%
2024/03/12	5	48.90	9	48.98	48.95	-4	81,399	0.00%
2024/03/11	7	48.36	11	48.54	48.60	-4	81,293	0.00%
2024/03/08	33	47.96	50	48.38	47.55	-17	81,533	-0.02%
2024/03/07	44.1	48.25	33	48.31	48.00	11.1	81,653	0.01%
2024/03/06	10	48.24	5	48.45	48.00	5	81,835	0.01%
2024/03/05	20	48.77	81	48.92	48.60	-61	81,797	-0.07%
2024/03/04	164.1	48.79	42	48.58	48.90	122.1	81,501	0.15%	大買/鉅額交易
2024/03/01	57	49.05	17	49.35	49.15	40	81,079	0.05%
2024/02/29	12	49.64	32	49.68	49.85	-20	80,766	-0.02%
2024/02/27	17	48.71	22	48.89	48.55	-5	80,194	-0.01%
2024/02/26	26	48.95	19	48.81	48.70	7	79,816	0.01%
2024/02/23	47.1	49.48	17	49.34	49.10	30.1	79,548	0.04%
2024/02/22	13	49.71	96	49.77	49.95	-83	79,046	-0.11%
2024/02/21	72.1	48.92	48	49.07	48.35	24.1	77,991	0.03%
2024/02/20	15	47.82	47	47.76	48.15	-32	76,991	-0.04%
2024/02/19	47	46.77	37	46.77	46.90	10	76,623	0.01%
2024/02/16	23	47.16	12	47.30	46.90	11	76,622	0.01%
2024/02/15	53	46.13	41	46.21	46.65	12	76,927	0.02%
2024/02/05	43.2	47.46	42	47.55	47.30	1.2	76,416	0.00%
2024/02/02	34.7	47.92	1	48.20	47.75	33.7	76,221	0.04%
2024/02/01	34.1	48.93	48	48.99	49.15	-13.9	75,807	-0.02%
2024/01/31	45	48.11	8	47.96	47.85	37	75,447	0.05%
2024/01/30	31	48.53	10	48.80	48.50	21	75,144	0.03%
2024/01/29	38.1	48.84	30	48.89	48.80	8.1	75,025	0.01%
2024/01/26	104.5	49.39	82	48.95	48.90	22.5	74,848	0.03%	大買/
2024/01/25	10	49.29	2	49.38	49.25	8	74,575	0.01%
2024/01/24	98.3	50.05	68	49.94	49.80	30.3	74,259	0.04%
2024/01/23	36.6	49.80	12	49.80	49.45	24.6	73,968	0.03%
2024/01/22	44	49.21	41	49.16	49.80	3	73,435	0.00%
2024/01/19	12	50.67	7	50.73	50.90	5	72,698	0.01%
2024/01/18	22	50.49	32	50.95	51.30	-10	72,119	-0.01%
2024/01/17	96	51.24	88.1	50.57	49.75	7.9	71,254	0.01%
2024/01/16	55	51.45	51	51.45	51.10	4	70,167	0.01%
2024/01/15	79	52.54	58	52.38	52.20	21	69,052	0.03%
2024/01/12	114.8	51.18	85	51.62	51.80	29.8	68,101	0.04%	大買/
2024/01/11	46.5	49.36	36	49.45	49.30	10.5	66,573	0.02%
2024/01/10	176.6	48.97	173	48.97	48.80	3.6	65,947	0.01%	大買/大賣/
2024/01/09	159.1	52.02	70	51.90	51.70	89.1	62,747	0.14%	大買/
2024/01/08	53	57.11	51	57.26	56.50	2	59,929	0.00%
2024/01/05	121.3	58.00	166	57.83	58.00	-44.8	58,241	-0.08%	大買/大賣/
2024/01/04	196	57.69	205.9	57.11	57.30	-9.9	54,924	-0.02%	大買/大賣/
2024/01/03	80.3	54.05	46.1	54.11	54.00	34.2	50,539	0.07%
2024/01/02	187.7	54.07	194	53.68	53.00	-6.4	48,572	-0.01%	大買/大賣/
2023/12/29	52	51.67	63	51.57	51.30	-11	46,003	-0.02%
2023/12/28	29.1	52.19	27.5	52.08	51.90	1.6	45,551	0.00%
2023/12/27	133.6	53.39	222.6	52.97	52.60	-89	44,588	-0.20%	大買/大賣/
2023/12/26	322.6	52.53	293	52.37	52.00	29.6	43,061	0.07%	大買/大賣/
2023/12/25	200.7	52.82	114	52.68	51.80	86.7	40,417	0.21%	大買/大賣/
2023/12/22	216.1	57.09	202.1	57.23	57.50	14	36,363	0.04%	大買/大賣/
2023/12/21	214	52.59	722.5	54.41	55.40	-508.5	30,431	-1.67%	大買/大賣/鉅額交易
2023/12/20	173	49.50	272	49.40	50.40	-99	25,050	-0.40%	大買/大賣/
2023/12/19	256.1	49.12	156.2	49.51	49.30	99.9	22,532	0.44%	大買/大賣/
2023/12/18	80	46.76	321.3	48.13	47.85	-241.3	18,279	-1.32%	大賣/鉅額交易
2023/12/15	9	44.02	33.3	44.13	44.25	-24.3	14,910	-0.16%
2023/12/14	4	42.96	10	43.00	42.75	-6	14,410	-0.04%
2023/12/13	15	43.62	1	44.05	43.20	14	14,666	0.10%
2023/12/12	31	44.75	61.1	44.40	44.00	-30.1	16,436	-0.18%
2023/12/11	4	44.39	8	44.38	44.00	-4	16,360	-0.02%
2023/12/08	2	43.78	7	43.73	44.00	-5	16,264	-0.03%
2023/12/07	5	43.79	1.5	44.10	43.70	3.5	16,227	0.02%
2023/12/06	4.1	44.64	4	44.76	44.65	0.1	16,207	0.00%
2023/12/05	23	44.81	25.3	44.72	44.85	-2.3	16,069	-0.01%
2023/12/04	153.6	44.41	205.3	44.61	45.15	-51.7	15,536	-0.33%	大買/大賣/
2023/12/01	7	42.71	37.1	43.09	43.30	-30.1	14,717	-0.20%
2023/11/30	7	42.14	4	42.29	42.00	3	14,382	0.02%
2023/11/29	4	42.68	7	42.41	42.55	-3	14,303	-0.02%
2023/11/28	7	42.52	17.6	42.49	42.65	-10.6	14,280	-0.07%
2023/11/27	3	41.95	13	42.00	42.00	-10	14,187	-0.07%
2023/11/24	10	41.51	7	41.51	41.75	3	14,230	0.02%
2023/11/22	8	41.69	2	41.73	41.55	6	14,285	0.04%
2023/11/21	4	41.94	5	41.98	41.90	-1	14,315	-0.01%
2023/11/20	1	41.80	7	41.86	42.00	-6	14,564	-0.04%
2023/11/17	2	41.88	2	41.85	41.80	0	14,695	0.00%
2023/11/16	5.5	42.15	8.3	42.13	42.15	-2.8	14,689	-0.02%
2023/11/15	3	41.83	4	41.75	42.10	-1	14,752	-0.01%
2023/11/14	32	41.80	5	42.73	41.50	27	15,292	0.18%
2023/11/13	8	41.77	102	41.80	41.45	-94	15,000	-0.63%	大賣/
2023/11/10	123	41.49	5	41.27	41.30	118	15,307	0.77%	大買/鉅額交易
2023/11/09	0	0.00	1	41.90	41.85	-1	15,399	-0.01%
2023/11/08	13	42.03	0.3	42.20	41.90	12.7	15,698	0.08%
2023/11/07	5	42.17	2	42.20	42.25	3	15,767	0.02%
2023/11/06	7	42.26	2	42.40	42.30	5	15,975	0.03%
2023/11/03	2	43.25	7.1	43.06	43.25	-5.1	15,983	-0.03%
2023/11/02	1	42.65	13	42.48	42.65	-12	16,076	-0.07%
2023/11/01	7	42.12	14	42.10	42.10	-7	16,408	-0.04%
2023/10/31	1	42.10	0	0.00	42.10	1	16,745	0.01%
2023/10/30	5	43.01	6	43.23	43.25	-1	16,865	-0.01%
2023/10/27	1	42.50	7	42.73	43.00	-6	16,907	-0.04%
2023/10/26	13	42.08	14	42.37	42.45	-1	17,389	-0.01%
2023/10/25	0	0.00	13.3	42.30	42.30	-13.3	17,925	-0.07%
2023/10/24	5	41.70	3	42.17	42.20	2	18,272	0.01%
2023/10/23	6	42.08	13.3	42.42	41.95	-7.3	18,667	-0.04%
2023/10/20	25	41.98	10	42.30	42.35	15	18,868	0.08%
2023/10/19	4	42.59	15	42.88	42.70	-11	19,136	-0.06%
2023/10/18	3	42.10	0	0.00	42.30	3	19,637	0.02%
2023/10/17	7.5	42.31	0	0.00	42.25	7.5	20,006	0.04%
2023/10/16	12	41.90	5	42.23	42.40	7	20,676	0.03%
2023/10/13	5	42.62	1	42.75	42.55	4	21,410	0.02%
2023/10/12	1	43.10	0.1	42.95	43.10	1	21,726	0.00%
2023/10/11	26.3	42.94	23	43.42	42.55	3.3	22,300	0.01%
2023/10/06	2	45.18	0	0.00	45.00	2	23,265	0.01%
2023/10/05	7	45.11	12	45.32	44.90	-5	24,382	-0.02%
2023/10/04	3	44.25	4	44.34	44.55	-1	24,984	0.00%
2023/10/03	8.2	44.28	0	0.00	44.10	8.2	25,836	0.03%
2023/10/02	6	44.56	14	44.58	44.45	-8	26,366	-0.03%
2023/09/28	13	45.73	26	45.79	45.45	-13	27,236	-0.05%
2023/09/27	43	46.37	14	46.12	45.90	29	30,489	0.10%
2023/09/26	10	46.03	3	46.03	45.95	7	33,006	0.02%
2023/09/25	2	45.58	5.5	45.68	45.95	-3.5	37,459	-0.01%
2023/09/22	8.4	45.63	11	45.72	45.80	-2.6	39,241	-0.01%
2023/09/21	3.1	45.66	13.1	45.65	45.60	-10	39,654	-0.03%
2023/09/20	28	46.57	32.1	46.64	46.30	-4.1	39,877	-0.01%
2023/09/19	21.1	45.69	28	45.81	45.85	-6.9	39,695	-0.02%
2023/09/18	61	45.61	41.1	45.99	45.50	19.9	39,773	0.05%
2023/09/15	204	46.64	183.7	46.56	46.45	20.3	39,977	0.05%	大買/大賣/
2023/09/14	46	44.29	45.2	44.17	44.60	0.8	38,125	0.00%
2023/09/13	41	43.27	8	43.21	43.30	33	38,034	0.09%
2023/09/12	12	42.95	5	42.79	43.10	7	38,359	0.02%
2023/09/11	18	42.62	3	42.73	42.50	15	38,623	0.04%
2023/09/08	2	42.78	5.5	42.79	42.65	-3.5	38,922	-0.01%
2023/09/07	13	42.55	24	42.64	42.50	-11	39,057	-0.03%
2023/09/06	19	43.11	2	42.73	42.60	17	39,193	0.04%
2023/09/05	9	43.19	11.1	43.18	43.30	-2.1	39,357	-0.01%
2023/09/04	83	42.95	3	42.88	42.90	80	39,782	0.20%
2023/09/01	9	42.23	11	42.38	42.10	-2	39,716	-0.01%
2023/08/31	20	42.33	6	42.63	42.25	14	39,828	0.04%
2023/08/30	62	42.47	16.1	42.29	42.25	46	39,936	0.12%
2023/08/29	9	42.12	12	42.40	42.50	-3	40,016	-0.01%
2023/08/28	10	41.76	30	41.70	42.00	-20	40,157	-0.05%
2023/08/25	8	42.10	51	42.00	42.05	-43	40,320	-0.11%
2023/08/24	31	42.04	22	42.23	41.95	9	40,373	0.02%
2023/08/23	36.1	43.54	37.1	43.57	42.95	-1	40,250	0.00%
2023/08/22	4	43.42	11	43.27	43.30	-7	40,211	-0.02%
2023/08/21	25	43.35	8	43.37	43.10	17	40,225	0.04%
2023/08/18	79.9	44.58	72	44.41	43.90	7.9	40,110	0.02%
2023/08/17	15.2	42.27	5	41.78	42.55	10.2	39,468	0.03%
2023/08/16	25.2	42.38	15	42.60	42.05	10.2	39,345	0.03%
2023/08/15	11	43.72	12	43.57	43.60	-1	39,023	0.00%
2023/08/14	55.6	44.09	22	44.03	44.05	33.6	38,934	0.09%
2023/08/11	5	45.19	1	45.65	45.30	4	38,727	0.01%
2023/08/10	12.2	45.46	5	45.52	45.50	7.2	38,714	0.02%
2023/08/09	55.1	46.37	2	46.08	46.00	53.1	38,759	0.14%
2023/08/08	8	46.41	13	46.57	46.40	-5	38,698	-0.01%
2023/08/07	36	45.76	28	46.29	46.40	8	38,780	0.02%
2023/08/04	12	46.87	108.2	47.15	47.15	-96.2	38,682	-0.25%	大賣/
2023/08/02	7.1	46.39	3	46.45	46.45	4.1	38,518	0.01%
2023/08/01	36	46.89	7	46.92	46.80	29	38,578	0.08%
2023/07/31	64	47.09	10	47.14	46.50	54	38,652	0.14%
2023/07/28	67.1	47.82	63.2	47.80	47.75	3.9	38,349	0.01%
2023/07/27	25	47.23	21	47.42	46.90	4	38,170	0.01%
2023/07/26	9	46.75	18.1	46.81	46.90	-9.1	38,213	-0.02%
2023/07/25	19	45.77	10	45.74	45.60	9	38,023	0.02%
2023/07/24	26	46.07	31	45.87	45.75	-5	38,172	-0.01%
2023/07/21	95.1	47.63	25	47.74	47.35	70.1	38,225	0.18%
2023/07/20	39	47.76	29	47.70	48.40	10	37,923	0.03%
2023/07/19	79	46.94	64	46.94	46.80	15	37,424	0.04%
2023/07/18	65.5	46.21	59.3	46.10	46.30	6.2	37,107	0.02%
2023/07/17	20	45.11	22.1	45.19	45.05	-2.1	36,551	-0.01%
2023/07/14	68.1	44.89	39	44.98	44.60	29.1	36,353	0.08%
2023/07/13	125.5	44.79	88	44.91	44.00	37.5	36,109	0.10%	大買/
2023/07/12	79.3	46.77	37	46.84	46.25	42.3	35,144	0.12%
2023/07/11	65.5	48.69	47.3	48.85	48.40	18.2	34,359	0.05%
2023/07/10	99.2	49.23	52.2	49.23	48.85	47	33,858	0.14%
2023/07/07	32	50.77	71.5	50.91	50.60	-39.5	33,170	-0.12%
2023/07/06	59.9	51.24	82	51.23	51.00	-22.1	32,733	-0.07%
2023/07/05	247.5	52.01	198.2	52.08	51.70	49.3	32,089	0.15%	大買/大賣/
2023/07/04	138.1	54.06	82.5	54.12	54.20	55.7	29,285	0.19%	大買/
2023/07/03	219.6	67.79	527.2	68.54	69.30	-307.6	26,890	-1.14%	大買/大賣/鉅額交易
2023/06/30	171	61.85	214.7	62.41	63.00	-43.7	22,631	-0.19%	大買/大賣/
2023/06/29	42.5	60.07	13	60.14	60.10	29.5	20,969	0.14%
2023/06/28	29.3	60.51	111.5	60.72	60.70	-82.2	20,607	-0.40%	大賣/
2023/06/27	10	61.38	18	61.52	61.10	-8	20,361	-0.04%
2023/06/26	32	61.33	37.2	61.55	61.10	-5.2	20,295	-0.03%
2023/06/21	51.9	62.05	18.5	62.58	61.50	33.4	20,189	0.17%
2023/06/20	16	63.51	49	63.29	63.20	-33	19,866	-0.17%
2023/06/19	18.5	63.95	49	63.83	63.50	-30.5	19,802	-0.15%
2023/06/16	16	64.75	26	64.71	64.80	-10	19,725	-0.05%
2023/06/15	11	64.10	8	64.29	64.10	3	19,599	0.02%
2023/06/14	79	64.14	51.6	63.98	64.30	27.5	19,652	0.14%
2023/06/13	16	62.96	56	63.18	63.20	-40	20,100	-0.20%
2023/06/12	1.4	62.23	12	62.65	63.00	-10.6	21,149	-0.05%
2023/06/09	26	62.79	4.2	62.78	62.90	21.8	22,330	0.10%
2023/06/08	137	62.75	22.1	62.34	62.60	114.9	23,461	0.49%	大買/鉅額交易
2023/06/07	12	61.67	4.1	61.68	61.70	7.9	26,858	0.03%
2023/06/06	7.1	61.46	9	61.61	61.70	-2	27,226	-0.01%
2023/06/05	13.1	61.05	9	61.01	60.90	4.1	27,587	0.01%
2023/06/02	6.1	61.42	16	61.46	61.50	-9.9	27,811	-0.04%
2023/06/01	11	60.72	25	60.69	61.40	-14	28,459	-0.05%
2023/05/31	12	61.44	1	61.30	60.80	11	29,434	0.04%
2023/05/30	5.9	61.60	3	61.73	61.30	2.9	29,898	0.01%
2023/05/29	10.2	61.97	41	62.00	62.00	-30.8	30,085	-0.10%
2023/05/26	3	61.17	6	61.48	61.30	-3	30,598	-0.01%
2023/05/25	11	61.33	8.1	61.47	61.10	2.9	31,159	0.01%
2023/05/24	9	61.90	12	61.90	61.90	-3	31,696	-0.01%
2023/05/23	11	61.89	4	61.78	61.70	7	32,291	0.02%
2023/05/22	8	61.83	38.8	62.14	62.10	-30.8	32,291	-0.10%
2023/05/19	11	61.21	16.2	61.13	61.30	-5.2	32,218	-0.02%
2023/05/18	3.1	61.30	2	61.55	61.30	1.1	32,251	0.00%
2023/05/17	17	61.26	12.5	61.36	61.20	4.5	32,327	0.01%
2023/05/16	14	61.07	3	61.07	60.90	11	32,444	0.03%
2023/05/15	23	60.67	26	60.79	61.20	-3	32,668	-0.01%
2023/05/12	10	60.45	1	60.50	60.20	9	32,769	0.03%
2023/05/11	8.4	60.45	17.2	60.63	60.10	-8.8	32,791	-0.03%
2023/05/10	14.2	61.23	13.5	61.10	61.60	0.7	32,647	0.00%
2023/05/09	13.9	60.48	6	60.73	60.30	7.9	32,509	0.02%
2023/05/08	15.3	60.65	10	60.55	60.50	5.3	32,727	0.02%
2023/05/05	12.1	61.06	18	61.06	61.20	-5.9	33,125	-0.02%
2023/05/04	27	60.99	21	60.83	60.80	6	33,362	0.02%
2023/05/03	87.2	61.00	8	60.96	60.70	79.2	33,379	0.24%
2023/05/02	46	61.74	14	61.75	61.90	32	33,340	0.10%
2023/04/28	19.1	62.96	13	62.99	63.10	6.1	33,450	0.02%
2023/04/27	37.2	61.71	24	61.65	61.70	13.2	33,449	0.04%
2023/04/26	13.8	62.65	15	62.67	62.40	-1.3	33,449	0.00%
2023/04/25	13.2	64.29	3	65.07	63.70	10.2	33,282	0.03%
2023/04/24	60	64.72	27	64.65	64.70	33	33,348	0.10%
2023/04/21	15.5	65.54	12	65.52	64.90	3.5	33,497	0.01%
2023/04/20	18	66.85	23	66.83	66.40	-5	33,407	-0.01%
2023/04/19	28	66.23	21	66.30	66.00	7	33,575	0.02%
2023/04/18	62	67.05	28	67.35	66.40	34	33,590	0.10%
2023/04/17	53.3	67.63	130	67.53	67.70	-76.7	33,504	-0.23%	大賣/
2023/04/14	7	66.61	35.5	66.75	66.80	-28.5	33,500	-0.09%
2023/04/13	43	66.03	18	66.20	66.30	25	33,627	0.07%
2023/04/12	17.1	66.25	24.1	66.25	66.40	-7.1	33,872	-0.02%
2023/04/11	12	65.88	3.6	65.90	65.60	8.4	33,885	0.02%
2023/04/10	26.2	66.17	20.5	66.16	65.70	5.7	34,120	0.02%
2023/04/07	20	65.45	37	64.97	65.60	-17	34,136	-0.05%
2023/04/06	27	64.46	50.5	64.46	64.00	-23.5	34,381	-0.07%
2023/03/31	25.2	63.97	23	64.31	64.30	2.2	34,969	0.01%
2023/03/30	15.3	63.56	5	63.56	63.30	10.3	37,128	0.03%
2023/03/29	21	63.90	15	63.63	63.50	6	38,375	0.02%
2023/03/28	33.2	64.36	22	64.41	64.00	11.2	39,630	0.03%
2023/03/27	110	64.15	40	64.01	64.20	70	41,065	0.17%	大買/
2023/03/24	42.6	64.15	22	64.21	64.20	20.6	43,592	0.05%
2023/03/23	30	64.33	6	64.37	64.10	24	43,772	0.05%
2023/03/22	11	65.33	14	65.54	65.30	-3	43,827	-0.01%
2023/03/21	36	65.53	25.1	65.59	65.10	10.9	44,274	0.02%
2023/03/20	62.6	65.93	54	66.00	65.80	8.6	44,251	0.02%
2023/03/17	46.5	65.26	14	65.28	65.40	32.5	44,367	0.07%
2023/03/16	110.6	65.25	58	65.24	64.70	52.6	44,186	0.12%	大買/
2023/03/15	179	67.96	60	67.48	66.50	119	43,768	0.27%	大買/鉅額交易
2023/03/14	119.5	67.73	117.1	67.85	67.50	2.4	43,133	0.01%	大買/大賣/
2023/03/13	100.2	68.93	130.5	69.18	69.10	-30.3	42,354	-0.07%	大賣/
2023/03/10	346	68.74	296.2	68.97	68.70	49.8	41,250	0.12%	大買/大賣/
2023/03/09	39	66.89	13	66.84	67.00	26	38,207	0.07%
2023/03/08	69	66.49	32	66.33	66.30	37	38,303	0.10%
2023/03/07	19	67.26	24	67.29	67.40	-5	38,327	-0.01%
2023/03/06	176	67.46	142.1	67.68	67.50	33.9	38,351	0.09%	大買/大賣/
2023/03/03	38.1	65.83	79.2	66.25	67.10	-41.1	38,223	-0.11%
2023/03/02	29	65.60	51.7	65.52	65.60	-22.7	37,646	-0.06%
2023/03/01	24.1	63.70	22	63.78	63.80	2.1	37,249	0.01%
2023/02/24	26	64.24	46	64.65	64.60	-20	37,154	-0.05%
2023/02/23	45	64.14	74.3	64.04	64.30	-29.3	36,786	-0.08%
2023/02/22	41	62.79	62	62.92	62.60	-21	36,541	-0.06%
2023/02/21	26	61.48	66	62.21	62.80	-40	36,156	-0.11%
2023/02/20	6.1	60.38	18	60.43	60.50	-11.9	36,047	-0.03%
2023/02/17	9.2	59.76	3	59.73	59.80	6.2	36,564	0.02%
2023/02/16	8	60.15	9	60.24	60.30	-1	37,101	0.00%
2023/02/15	31.7	60.39	12	60.02	60.00	19.7	38,017	0.05%
2023/02/14	41	60.36	65	60.01	60.70	-24	38,376	-0.06%
2023/02/13	80	59.29	46	59.04	59.00	34	38,820	0.09%
2023/02/10	38.2	60.83	27	60.86	60.60	11.2	39,575	0.03%
2023/02/09	32	61.98	9	61.86	61.70	23	39,863	0.06%
2023/02/08	14	61.89	0	0.00	61.80	14	40,532	0.03%
2023/02/07	17	61.82	10	61.85	61.70	7	40,938	0.02%
2023/02/06	19.5	62.09	9	62.61	61.70	10.5	41,610	0.03%
2023/02/03	44	64.38	39.1	64.23	63.60	4.9	41,807	0.01%
2023/02/02	36	63.34	47	63.33	63.50	-11	41,682	-0.03%
2023/02/01	19	62.46	26.3	62.58	62.40	-7.3	41,946	-0.02%
2023/01/31	31	62.10	30	62.17	62.50	1	42,304	0.00%
2023/01/30	62	61.47	65	61.55	61.30	-3	42,519	-0.01%
2023/01/17	15.1	61.87	28	61.93	62.00	-12.9	42,507	-0.03%
2023/01/16	33.3	61.31	23	61.24	61.10	10.3	42,923	0.02%
2023/01/13	26	61.95	23	62.06	61.90	3	42,948	0.01%
2023/01/12	19.3	62.60	13	62.75	62.00	6.3	43,652	0.01%
2023/01/11	17	63.45	21	63.79	63.20	-4	43,990	-0.01%
2023/01/10	68.1	63.33	75	63.15	62.90	-6.9	44,451	-0.02%
2023/01/09	46.2	63.21	29	63.23	63.30	17.2	45,826	0.04%
2023/01/06	27.3	63.50	26	63.64	63.60	1.3	46,392	0.00%
2023/01/05	32	63.90	33	64.17	63.70	-1	46,811	0.00%
2023/01/04	63	64.14	38	64.36	63.50	25	47,306	0.05%
2023/01/03	27.5	65.09	20	65.10	64.60	7.5	47,512	0.02%
2022/12/30	58	65.69	56.7	65.67	65.50	1.3	47,447	0.00%
2022/12/29	29	64.20	30	64.44	64.80	-1	47,766	0.00%
2022/12/28	49.3	64.31	44	64.33	63.90	5.3	48,395	0.01%
2022/12/27	31	65.53	46	65.59	65.10	-15	48,879	-0.03%
2022/12/26	66	65.82	30	65.71	65.00	36	49,611	0.07%
2022/12/23	91.1	67.12	60.1	67.12	67.30	31	49,849	0.06%
2022/12/22	168.6	67.71	176.3	67.73	68.00	-7.7	49,962	-0.02%	大買/大賣/
2022/12/21	93	65.31	142.1	65.81	65.70	-49.1	48,536	-0.10%	大賣/
2022/12/20	65	65.04	56	64.93	63.90	9	48,045	0.02%
2022/12/19	82	65.58	61	65.51	64.30	21	48,056	0.04%
2022/12/16	156.1	65.18	179.6	64.98	65.30	-23.5	47,130	-0.05%	大買/大賣/
2022/12/15	28	62.85	65	62.65	62.80	-37	45,315	-0.08%
2022/12/14	25	62.04	12	62.08	62.00	13	46,068	0.03%
2022/12/13	47	63.01	64.2	63.23	63.20	-17.2	46,340	-0.04%
2022/12/12	37	61.87	20	61.93	61.80	17	46,966	0.04%
2022/12/09	23	62.22	23	62.47	62.80	0	47,494	0.00%
2022/12/08	45	60.83	19	60.94	61.00	26	47,928	0.05%
2022/12/07	20.4	61.54	11	61.17	60.90	9.4	48,316	0.02%
2022/12/06	91.4	62.56	25	62.26	61.70	66.4	48,303	0.14%
2022/12/05	58	64.25	13	63.87	63.80	45	48,689	0.09%
2022/12/02	33	64.88	32	64.81	64.80	1	49,137	0.00%
2022/12/01	68	66.60	67.3	66.35	65.40	0.7	49,641	0.00%
2022/11/30	19	65.63	33	65.74	66.10	-14	49,206	-0.03%
2022/11/29	15	64.74	11.5	64.60	65.10	3.5	49,503	0.01%
2022/11/28	25.8	63.79	16	63.58	63.50	9.8	50,617	0.02%
2022/11/25	29.2	65.43	34.2	65.28	64.90	-5	50,539	-0.01%
2022/11/24	36	63.04	50.2	63.88	64.60	-14.2	50,633	-0.03%
2022/11/23	19	62.51	21.1	62.42	62.50	-2.1	50,427	0.00%
2022/11/22	19.5	61.82	21	61.78	61.70	-1.5	50,768	0.00%
2022/11/21	37.2	62.17	35	61.62	61.40	2.2	50,760	0.00%
2022/11/18	58	64.21	34	63.34	63.00	24	50,662	0.05%
2022/11/17	26.5	64.62	33	64.78	64.80	-6.5	50,562	-0.01%
2022/11/16	50	64.94	16	64.79	64.60	34	50,600	0.07%
2022/11/15	144	65.54	38	65.72	65.30	106	50,611	0.21%	大買/鉅額交易
2022/11/14	32	65.95	16	65.98	66.20	16	50,242	0.03%
2022/11/11	25	65.76	101.3	65.75	65.20	-76.3	49,814	-0.15%	大賣/
2022/11/10	22	64.47	38	64.34	64.30	-16	49,247	-0.03%
2022/11/09	27	63.71	27.1	64.21	64.50	-0.1	49,377	0.00%
2022/11/08	78	64.41	61.1	63.61	63.40	16.9	49,893	0.03%
2022/11/07	37.6	62.37	43.2	62.41	62.30	-5.6	49,150	-0.01%
2022/11/04	14	60.42	15	60.66	61.20	-1	48,969	0.00%
2022/11/03	8	59.23	13.3	59.25	60.20	-5.3	48,969	-0.01%
2022/11/02	43	60.45	45	60.84	59.80	-2	49,333	0.00%
2022/11/01	20.1	59.48	9	59.42	59.10	11.1	49,288	0.02%
2022/10/31	30.2	60.13	38	60.21	60.20	-7.8	49,669	-0.02%
2022/10/28	17.5	61.31	20	61.02	60.60	-2.5	49,591	-0.01%
2022/10/27	10	62.19	11	62.29	63.20	-1	49,294	0.00%
2022/10/26	19.2	60.96	12.2	61.61	61.90	7	49,355	0.01%
2022/10/25	9	61.84	25	61.87	61.50	-16	49,192	-0.03%
2022/10/24	12	62.80	27	62.98	62.10	-15	49,952	-0.03%
2022/10/21	20	61.68	23.2	61.47	61.00	-3.2	49,859	-0.01%
2022/10/20	27.2	59.57	12	60.04	61.80	15.2	49,937	0.03%
2022/10/19	10	62.91	18	63.06	63.00	-8	49,334	-0.02%
2022/10/18	15	61.76	34.6	61.89	61.90	-19.6	49,242	-0.04%
2022/10/17	67.6	58.56	48.1	58.67	60.00	19.5	49,301	0.04%
2022/10/14	34	61.48	46.1	62.02	62.80	-12.1	48,372	-0.03%
2022/10/13	30.3	60.62	47	60.05	59.30	-16.7	48,140	-0.03%
2022/10/12	38.6	61.80	23	61.90	61.60	15.6	48,515	0.03%
2022/10/11	22	64.04	33	63.84	63.70	-11	48,132	-0.02%
2022/10/07	5	65.30	8.7	65.27	65.10	-3.7	48,274	-0.01%
2022/10/06	19.2	63.67	22.2	64.02	65.00	-3	48,762	-0.01%
2022/10/05	33	65.06	51	65.11	64.70	-18	48,742	-0.04%
2022/10/04	47.4	63.69	39	64.15	63.80	8.4	48,954	0.02%
2022/10/03	77	62.35	87.1	63.24	63.50	-10.1	48,972	-0.02%
2022/09/30	24	59.20	32.2	59.22	61.50	-8.2	49,276	-0.02%
2022/09/29	37.2	60.99	67.2	60.81	59.90	-30	49,257	-0.06%
2022/09/28	31.5	61.39	24	61.55	60.30	7.5	49,185	0.02%
2022/09/27	51	63.07	57.2	63.19	63.80	-6.2	49,868	-0.01%
2022/09/26	78.1	63.37	65.1	62.72	61.60	13.1	50,080	0.03%
2022/09/23	32	67.69	63.2	68.00	67.40	-31.2	50,087	-0.06%
2022/09/22	47	67.24	32	66.76	66.50	15	50,980	0.03%
2022/09/21	100	69.19	108	68.64	68.90	-8	52,291	-0.02%	大賣/
2022/09/20	63	69.06	38	69.17	68.50	25	53,657	0.05%
2022/09/19	53.1	69.97	79	69.02	68.00	-25.9	54,545	-0.05%
2022/09/16	66.1	71.71	37	72.11	73.50	29.1	55,737	0.05%
2022/09/15	42	72.65	40.3	73.17	72.60	1.7	57,078	0.00%
2022/09/14	17	70.22	31	69.92	71.80	-14	58,063	-0.02%
2022/09/13	42.1	71.71	44	71.43	71.10	-1.9	58,936	0.00%
2022/09/12	55.1	70.65	98.5	71.01	71.00	-43.4	60,447	-0.07%
2022/09/08	82.1	68.21	52.5	68.14	67.80	29.6	60,618	0.05%
2022/09/07	31.1	69.42	38	68.76	69.60	-6.9	60,925	-0.01%
2022/09/06	24	71.34	20	70.95	70.60	4	60,618	0.01%
2022/09/05	95	70.70	71.6	70.81	70.80	23.4	60,842	0.04%
2022/09/02	209.5	73.51	117.2	72.77	71.10	92.3	60,915	0.15%	大買/大賣/
2022/09/01	26.2	77.36	121	77.47	76.80	-94.8	59,901	-0.16%	大賣/
2022/08/31	56.2	77.63	53.2	78.44	78.90	3	60,664	0.00%
2022/08/30	52.1	79.11	62.3	79.06	78.90	-10.2	61,022	-0.02%
2022/08/29	53.1	78.68	47	78.59	79.60	6.1	60,912	0.01%
2022/08/26	26	83.73	24	83.97	83.40	2	60,860	0.00%
2022/08/25	27	83.18	25.5	83.38	83.40	1.5	60,824	0.00%
2022/08/24	52.1	82.51	37.2	82.08	82.10	14.9	61,032	0.02%
2022/08/23	36	83.31	15	83.26	83.00	21	61,445	0.03%
2022/08/22	61.1	84.04	29	83.61	83.60	32.1	61,908	0.05%
2022/08/19	26	86.47	25	86.60	86.40	1	62,006	0.00%
2022/08/18	9	86.49	17	86.68	86.50	-8	62,392	-0.01%
2022/08/17	21.2	86.73	11	86.80	86.40	10.2	62,883	0.02%
2022/08/16	63.6	86.34	63.2	86.18	86.00	0.4	63,549	0.00%
2022/08/15	208.4	88.13	41	88.05	87.50	167.4	65,024	0.26%	大買/鉅額交易
2022/08/12	38.4	91.16	38.1	91.10	91.10	0.3	64,330	0.00%
2022/08/11	17.5	91.77	20	92.22	91.00	-2.5	64,799	0.00%
2022/08/10	92	92.19	62	91.97	91.10	30	64,739	0.05%
2022/08/09	106	92.64	104.2	92.35	93.30	1.8	64,922	0.00%	大買/大賣/
2022/08/08	64	89.98	57.3	90.32	91.10	6.7	65,189	0.01%
2022/08/05	28	89.93	112.3	89.62	90.50	-84.3	64,822	-0.13%	大賣/
2022/08/04	42.3	86.27	40	86.82	87.50	2.3	64,639	0.00%
2022/08/03	35.3	87.62	16	87.39	87.00	19.3	64,774	0.03%
2022/08/02	117.2	87.79	30	87.98	87.50	87.2	65,237	0.13%	大買/
2022/08/01	70.3	89.00	60	89.87	90.00	10.3	65,706	0.02%
2022/07/29	56	89.43	106.4	89.58	89.60	-50.4	66,156	-0.08%	大賣/
2022/07/28	96	87.22	107	86.64	86.50	-11	66,003	-0.02%	大賣/
2022/07/27	40	87.92	54.4	88.06	88.20	-14.4	66,676	-0.02%
2022/07/26	53.1	86.78	41.1	86.56	86.70	12.1	66,726	0.02%
2022/07/25	56.7	87.06	33	87.03	86.90	23.7	67,735	0.03%
2022/07/22	46	88.90	67.5	89.28	89.50	-21.5	67,498	-0.03%
2022/07/21	53	87.93	61	88.17	88.30	-8	67,386	-0.01%
2022/07/20	87.3	87.58	59.1	87.19	86.60	28.2	67,091	0.04%
2022/07/19	60	87.35	117.8	87.50	87.80	-57.8	67,290	-0.09%	大賣/
2022/07/18	51.2	86.31	44.1	86.44	85.60	7.2	67,138	0.01%
2022/07/15	89.7	86.36	44	86.14	86.00	45.7	67,442	0.07%
2022/07/14	83	85.67	103	85.96	87.50	-20	67,226	-0.03%	大賣/
2022/07/13	71	84.69	95.7	85.17	83.90	-24.7	66,766	-0.04%
2022/07/12	137.4	83.55	82	82.72	82.10	55.4	66,490	0.08%	大買/
2022/07/11	50.3	87.72	132.2	87.77	88.20	-81.9	65,798	-0.12%	大賣/
2022/07/08	124.5	86.16	117.4	86.35	86.50	7.1	65,521	0.01%	大買/大賣/
2022/07/07	54	81.50	66.2	81.86	83.20	-12.2	64,780	-0.02%
2022/07/06	66.5	81.62	54	81.56	80.30	12.5	64,637	0.02%
2022/07/05	68.6	80.82	95.7	81.27	82.10	-27.1	64,396	-0.04%
2022/07/04	114	78.70	131.2	77.88	78.20	-17.2	63,460	-0.03%	大買/大賣/
2022/07/01	164.4	80.63	113	80.99	77.80	51.4	63,137	0.08%	大買/大賣/
2022/06/30	97.4	82.57	108	82.81	82.30	-10.6	62,173	-0.02%	大賣/
2022/06/29	134.3	87.26	187	87.36	85.50	-52.7	61,324	-0.09%	大買/大賣/
2022/06/28	156.6	89.37	198.7	88.72	91.70	-42	59,592	-0.07%	大買/大賣/
2022/06/27	130	85.88	85.6	85.86	86.10	44.5	57,684	0.08%	大買/
2022/06/24	122.2	99.36	151.9	98.95	98.30	-29.7	56,688	-0.05%	大買/大賣/
2022/06/23	89.6	98.94	112.1	98.34	96.20	-22.5	55,115	-0.04%	大賣/
2022/06/22	125	104.33	151.2	105.07	101.00	-26.2	54,660	-0.05%	大買/大賣/
2022/06/21	132	109.91	77	109.89	109.50	55	53,484	0.10%	大買/
2022/06/20	162.4	113.74	48.3	112.85	111.50	114.1	52,638	0.22%	大買/鉅額交易
2022/06/17	40	117.74	144	117.19	119.50	-104	51,241	-0.20%	大賣/鉅額交易
2022/06/16	110.8	119.64	80.5	120.51	117.00	30.3	51,178	0.06%	大買/
2022/06/15	80	123.62	24	123.98	122.00	56	51,700	0.11%
2022/06/14	38.1	122.30	37	122.88	123.50	1.1	54,011	0.00%
2022/06/13	141.8	122.07	21	121.71	120.50	120.8	58,139	0.21%	大買/鉅額交易
2022/06/10	69	125.18	35	125.40	126.00	34	62,125	0.05%
2022/06/09	140.6	126.79	54.1	126.89	126.50	86.5	64,603	0.13%	大買/
2022/06/08	82	129.39	108.8	129.51	130.00	-26.8	64,840	-0.04%	大賣/
2022/06/07	5	126.90	15.6	127.19	127.00	-10.6	65,936	-0.02%
2022/06/06	21.2	127.23	20.3	127.39	126.50	0.9	68,012	0.00%
2022/06/02	5	126.00	36	126.43	126.50	-31	70,608	-0.04%
2022/06/01	14	125.96	25.3	126.26	126.00	-11.3	74,008	-0.02%
2022/05/31	40.3	125.17	27	124.44	124.50	13.3	78,382	0.02%
2022/05/30	35.8	127.12	39.6	127.08	127.00	-3.8	79,315	0.00%
2022/05/27	21.1	126.88	38	127.49	128.00	-16.9	79,731	-0.02%
2022/05/26	22.1	126.86	41	126.48	125.50	-18.9	80,643	-0.02%
2022/05/25	23.5	126.32	37.4	126.59	127.00	-13.9	81,062	-0.02%
2022/05/24	42.5	126.75	55	126.91	125.00	-12.5	81,523	-0.02%
2022/05/23	82.1	125.10	179.2	124.66	127.00	-97.1	81,311	-0.12%	大賣/
2022/05/20	39.1	117.50	67.4	117.63	117.50	-28.3	80,820	-0.04%
2022/05/19	81.8	113.77	42	114.05	115.00	39.8	81,893	0.05%
2022/05/18	29	117.76	26	117.40	117.50	3	82,686	0.00%
2022/05/17	59.6	117.35	28.5	117.39	116.50	31.1	82,835	0.04%
2022/05/16	86.7	119.60	41.5	119.66	119.00	45.2	82,318	0.05%
2022/05/13	22	123.50	17.2	123.73	123.50	4.8	81,633	0.01%
2022/05/12	76.9	122.75	83.3	121.27	121.00	-6.4	82,357	-0.01%
2022/05/11	43	124.88	30	124.62	124.00	13	82,420	0.02%
2022/05/10	29.8	125.95	30.1	126.31	127.50	-0.3	82,463	0.00%
2022/05/09	98.6	127.50	61	127.51	126.00	37.6	82,564	0.05%
2022/05/06	134.1	129.12	58	128.93	130.50	76.1	83,956	0.09%	大買/
2022/05/05	98.3	130.30	125	130.43	130.00	-26.7	84,000	-0.03%	大賣/
2022/05/04	54.8	130.05	57.4	130.38	130.00	-2.6	83,662	0.00%
2022/05/03	43	125.86	42	125.99	126.50	1	83,182	0.00%
2022/04/29	29	125.79	108.4	125.24	126.00	-79.4	83,396	-0.10%	大賣/
2022/04/28	18.6	121.89	16	121.56	120.50	2.6	83,043	0.00%
2022/04/27	50.6	119.06	38	119.88	121.00	12.6	83,084	0.02%
2022/04/26	52.1	121.87	45	121.66	121.00	7.1	83,162	0.01%
2022/04/25	80.2	122.01	26	121.98	121.50	54.2	83,168	0.07%
2022/04/22	42.4	125.63	59.2	125.86	126.50	-16.8	82,614	-0.02%
2022/04/21	29.3	125.15	58.2	125.67	125.00	-28.9	82,619	-0.03%
2022/04/20	20.2	123.85	39.4	123.79	123.50	-19.2	82,611	-0.02%
2022/04/19	19	123.26	46	123.28	123.00	-27	82,899	-0.03%
2022/04/18	63.3	121.84	14	121.32	121.00	49.3	83,044	0.06%
2022/04/15	36	122.71	47	123.37	124.00	-11	83,260	-0.01%
2022/04/14	51	123.65	29	124.03	122.00	22	83,333	0.03%
2022/04/13	57	124.06	91	123.52	124.50	-34	83,224	-0.04%
2022/04/12	44.3	120.62	22	120.23	120.00	22.3	83,001	0.03%
2022/04/11	87.2	123.40	59.5	122.38	121.50	27.7	82,677	0.03%
2022/04/08	39	123.00	73	123.25	124.00	-34	83,699	-0.04%
2022/04/07	109.1	120.30	46.1	119.63	119.00	63	84,236	0.07%	大買/
2022/04/06	57.2	123.45	37	123.65	123.50	20.2	83,973	0.02%
2022/04/01	50.1	124.58	82.2	125.49	126.50	-32.1	84,317	-0.04%
2022/03/31	68.3	124.30	90	124.46	124.50	-21.7	83,818	-0.03%
2022/03/30	101.2	123.96	92.2	124.54	124.00	9	83,671	0.01%	大買/
2022/03/29	66.5	124.35	89.2	124.40	123.50	-22.7	83,578	-0.03%
2022/03/28	43	120.21	26.1	121.71	122.50	16.9	83,389	0.02%
2022/03/25	178.2	123.75	89	123.68	122.00	89.2	83,417	0.11%	大買/
2022/03/24	92.2	128.82	57	128.75	128.00	35.2	82,453	0.04%
2022/03/23	52	130.31	57.3	130.69	130.50	-5.3	82,569	-0.01%
2022/03/22	48.2	130.73	117.1	131.39	129.50	-68.9	82,630	-0.08%	大賣/
2022/03/21	63.1	130.29	93	130.65	131.50	-29.9	83,027	-0.04%
2022/03/18	277	130.06	231.5	130.17	130.00	45.5	83,743	0.05%	大買/大賣/
2022/03/17	394.2	131.06	351.6	131.14	133.00	42.6	83,304	0.05%	大買/大賣/
2022/03/16	473.4	129.14	320	129.44	127.00	153.4	81,632	0.19%	大買/大賣/鉅額交易
2022/03/15	269.1	132.66	233.7	133.00	130.00	35.4	77,870	0.05%	大買/大賣/
2022/03/14	108.9	130.50	170.6	131.05	132.50	-61.7	75,063	-0.08%	大買/大賣/
2022/03/11	82	124.32	222	125.56	125.50	-140	74,144	-0.19%	大賣/鉅額交易
2022/03/10	103.3	126.41	107.3	127.04	124.00	-4	74,720	-0.01%	大買/大賣/
2022/03/09	100.3	123.08	96	123.36	125.50	4.3	74,426	0.01%
2022/03/08	255	122.16	269.8	119.49	118.00	-14.8	75,309	-0.02%	大買/大賣/
2022/03/07	216.2	129.26	148.2	128.46	125.50	68.1	73,027	0.09%	大買/大賣/
2022/03/04	252.4	132.11	334.6	132.11	133.00	-82.2	70,755	-0.12%	大買/大賣/
2022/03/03	86.3	124.11	121.6	124.20	125.00	-35.3	67,329	-0.05%	大賣/
2022/03/02	119.4	120.32	126.1	120.61	120.50	-6.7	67,365	-0.01%	大買/大賣/
2022/03/01	62.3	118.73	115.9	119.11	120.50	-53.6	67,492	-0.08%	大賣/
2022/02/25	112.3	115.88	127	115.93	115.50	-14.7	66,518	-0.02%	大買/大賣/
2022/02/24	141.3	114.18	129.5	114.30	112.50	11.8	66,509	0.02%	大買/大賣/
2022/02/23	91	116.03	52.4	115.53	116.00	38.6	66,667	0.06%
2022/02/22	115.7	114.75	75	115.73	113.50	40.7	66,784	0.06%	大買/
2022/02/21	80.3	118.83	122	118.99	119.50	-41.7	66,056	-0.06%	大賣/
2022/02/18	69.3	114.85	115.5	115.04	116.50	-46.2	65,633	-0.07%	大賣/
2022/02/17	32	113.11	26	113.42	112.00	6	65,389	0.01%
2022/02/16	22	112.91	19	112.95	112.50	3	65,849	0.00%
2022/02/15	38	111.28	35.1	111.30	111.00	2.9	67,216	0.00%
2022/02/14	107	112.71	95	113.22	110.50	12	69,698	0.02%	大買/
2022/02/11	54.4	113.35	41	113.74	112.00	13.4	70,922	0.02%
2022/02/10	82	112.02	86.1	113.30	114.00	-4.1	73,391	-0.01%
2022/02/09	93.2	112.31	84	113.52	112.00	9.2	75,972	0.01%
2022/02/08	177	111.62	91.3	112.08	112.50	85.7	76,404	0.11%	大買/
2022/02/07	41	101.43	36.4	103.63	108.00	4.6	75,977	0.01%
2022/01/26	63	98.33	80	98.72	98.60	-17	77,797	-0.02%
2022/01/25	74.9	97.53	37	96.46	95.10	37.9	78,903	0.05%
2022/01/24	64.5	99.33	79	98.74	99.90	-14.5	79,863	-0.02%
2022/01/21	52.7	100.59	113.9	100.22	99.00	-61.2	81,531	-0.08%	大賣/
2022/01/20	17	104.26	3	104.33	104.00	14	81,873	0.02%
2022/01/19	55	104.92	60	104.48	104.00	-5	82,182	-0.01%
2022/01/18	7	105.64	35	105.94	106.50	-28	82,578	-0.03%
2022/01/17	36	105.32	26	105.56	105.50	10	84,025	0.01%
2022/01/14	77	105.85	93	104.92	107.50	-16	85,320	-0.02%
2022/01/13	102.2	106.67	61	106.84	105.00	41.2	85,258	0.05%	大買/
2022/01/12	64	109.52	38	109.22	108.00	26	85,586	0.03%
2022/01/11	36	112.69	37	113.30	112.00	-1	86,061	0.00%
2022/01/10	50.1	111.65	185	111.09	111.50	-134.9	88,288	-0.15%	大賣/鉅額交易
2022/01/07	27	112.87	18	113.56	113.50	9	88,943	0.01%
2022/01/06	40	115.11	17.2	115.30	114.50	22.8	90,871	0.03%
2022/01/05	42	115.82	41.1	115.42	115.00	0.9	92,607	0.00%
2022/01/04	33.1	114.68	42	114.58	115.50	-9	94,435	-0.01%
2022/01/03	73.9	116.20	44	115.88	114.50	29.9	95,492	0.03%
2021/12/30	170.2	121.27	47.1	121.46	121.00	123.1	96,085	0.13%	大買/鉅額交易
2021/12/29	61	125.29	38	125.68	124.50	23	96,956	0.02%
2021/12/28	41.1	125.21	49.5	125.28	125.00	-8.4	99,686	-0.01%
2021/12/27	12	123.08	5	123.30	122.50	7	102,126	0.01%
2021/12/24	83	122.58	87	123.20	122.50	-4	104,474	0.00%
2021/12/23	47	123.82	27	124.37	122.50	20	104,848	0.02%
2021/12/22	47.2	124.65	16	125.03	124.00	31.2	105,445	0.03%
2021/12/21	22.5	124.89	55	124.56	125.50	-32.5	106,154	-0.03%
2021/12/20	35	122.29	19.1	122.71	122.00	15.9	106,601	0.01%
2021/12/17	23.5	123.82	49	124.36	123.50	-25.5	107,404	-0.02%
2021/12/16	34.5	123.26	32	124.03	122.00	2.5	107,424	0.00%
2021/12/15	67.4	121.04	81	121.02	122.50	-13.6	107,772	-0.01%
2021/12/14	212	122.94	168.4	124.62	120.00	43.6	108,598	0.04%	大買/大賣/
2021/12/13	91	127.03	104	127.70	127.50	-13	107,638	-0.01%	大賣/
2021/12/10	44	125.23	34	124.99	124.00	10	107,904	0.01%
2021/12/09	41.5	127.60	71.2	127.86	128.50	-29.7	108,286	-0.03%
2021/12/08	147.1	129.21	133.3	127.99	127.00	13.9	108,570	0.01%	大買/大賣/
2021/12/07	141.3	126.52	124	126.77	126.50	17.3	108,326	0.02%	大買/大賣/
2021/12/06	114.2	125.84	159.3	125.26	125.50	-45.1	107,348	-0.04%	大買/大賣/
2021/12/03	217	122.96	159.2	123.96	121.00	57.8	107,425	0.05%	大買/大賣/
2021/12/02	342.1	123.19	278.4	121.03	122.00	63.7	108,920	0.06%	大買/大賣/
2021/12/01	107	114.89	115.1	115.64	115.00	-8.1	108,146	-0.01%	大買/大賣/
2021/11/30	78	113.82	152.2	114.39	115.50	-74.2	109,446	-0.07%	大賣/
2021/11/29	103	110.29	150	111.34	110.00	-47	110,108	-0.04%	大買/大賣/
2021/11/26	189.1	110.47	296.1	110.01	108.50	-107	111,251	-0.10%	大買/大賣/鉅額交易
2021/11/25	88	114.44	179	113.96	114.50	-91	111,468	-0.08%	大賣/
2021/11/24	181	110.99	70.1	111.65	111.00	110.9	111,235	0.10%	大買/鉅額交易
2021/11/23	104	111.53	202	111.92	111.00	-98	112,812	-0.09%	大買/大賣/
2021/11/22	133	109.86	151.2	110.23	110.50	-18.2	114,198	-0.02%	大買/大賣/
2021/11/19	120.4	109.05	100	109.66	107.50	20.4	114,975	0.02%	大買/
2021/11/18	79.1	108.82	100	109.51	109.50	-20.9	117,677	-0.02%
2021/11/17	98	107.65	92.1	107.97	107.50	5.9	121,270	0.00%
2021/11/16	99	108.39	107.2	107.98	110.00	-8.2	123,103	-0.01%	大賣/
2021/11/15	328	106.49	96.2	107.36	105.00	231.8	127,419	0.18%	大買/鉅額交易
2021/11/12	170.3	107.68	360.2	107.45	106.50	-190	131,716	-0.14%	大買/大賣/鉅額交易
2021/11/11	253.5	112.18	236	112.27	106.00	17.5	132,977	0.01%	大買/大賣/
2021/11/10	202.3	117.38	190.1	117.45	115.00	12.2	135,003	0.01%	大買/大賣/
2021/11/09	262.6	117.92	229.6	117.93	116.00	33	140,209	0.02%	大買/大賣/
2021/11/08	122.1	111.49	183.2	113.25	118.00	-61.2	142,061	-0.04%	大買/大賣/
2021/11/05	91	106.33	67.7	106.34	107.50	23.4	139,337	0.02%
2021/11/04	163.3	110.65	196	109.64	106.00	-32.7	138,354	-0.02%	大買/大賣/
2021/11/03	149	106.90	124.7	106.90	108.50	24.3	136,510	0.02%	大買/大賣/
2021/11/02	295.3	101.22	131	100.64	101.50	164.3	134,128	0.12%	大買/大賣/鉅額交易
2021/11/01	181	99.06	192.6	99.20	98.00	-11.6	132,545	-0.01%	大買/大賣/
2021/10/29	145.3	93.54	172.3	93.44	96.50	-27	131,175	-0.02%	大買/大賣/
2021/10/28	162.2	92.22	81.2	91.55	90.60	81	129,241	0.06%	大買/
2021/10/27	40.1	89.43	46.2	89.58	89.30	-6.1	128,450	0.00%
2021/10/26	61.2	90.22	70	90.66	90.40	-8.8	128,539	-0.01%
2021/10/25	142	89.11	219.6	88.71	89.50	-77.6	128,190	-0.06%	大買/大賣/
2021/10/22	105	86.31	110	86.05	85.10	-5	134,285	0.00%	大買/大賣/
2021/10/21	87	89.71	105.3	89.98	89.30	-18.3	138,034	-0.01%	大賣/
2021/10/20	54.2	89.69	75	89.97	88.30	-20.8	141,419	-0.01%
2021/10/19	150.1	89.36	133.1	89.31	88.00	17.1	147,572	0.01%	大買/大賣/
2021/10/18	304.2	87.15	242.8	86.79	89.00	61.4	153,817	0.04%	大買/大賣/
2021/10/15	233.1	92.46	210.1	92.37	92.30	23	158,915	0.01%	大買/大賣/
2021/10/14	151.2	91.72	192.3	91.38	92.40	-41.1	165,462	-0.02%	大買/大賣/
2021/10/13	153.5	90.36	165	90.61	88.50	-11.5	169,792	-0.01%	大買/大賣/
2021/10/12	199.2	90.48	194.2	89.34	87.40	5	178,274	0.00%	大買/大賣/
2021/10/08	105.1	96.99	132	96.85	96.80	-26.9	182,954	-0.01%	大買/大賣/
2021/10/07	158.2	98.26	232.5	98.32	98.50	-74.2	193,894	-0.04%	大買/大賣/
2021/10/06	268.1	95.11	219	97.01	92.50	49.1	200,591	0.02%	大買/大賣/
2021/10/05	310.3	94.37	302	95.46	98.20	8.3	207,184	0.00%	大買/大賣/
2021/10/04	290.3	101.35	321.1	101.39	97.20	-30.8	213,430	-0.01%	大買/大賣/
2021/10/01	205.6	111.89	150	110.09	108.00	55.6	221,206	0.03%	大買/大賣/
2021/09/30	69.2	118.37	83	118.37	119.50	-13.8	228,637	-0.01%
2021/09/29	126.6	117.43	105.2	117.47	116.50	21.4	234,860	0.01%	大買/大賣/
2021/09/28	167.3	120.27	91.4	120.44	119.00	75.9	235,128	0.03%	大買/
2021/09/27	92.4	126.38	50.3	127.43	124.50	42.1	235,404	0.02%
2021/09/24	89.4	125.27	157.1	125.70	126.50	-67.7	235,906	-0.03%	大賣/
2021/09/23	43	122.03	87.5	122.12	121.50	-44.5	235,844	-0.02%
2021/09/22	131.1	119.86	69.2	120.38	119.50	61.9	236,684	0.03%	大買/
2021/09/17	55.6	121.88	118	122.20	123.00	-62.4	237,068	-0.03%	大賣/
2021/09/16	87.1	118.75	42	119.63	118.00	45.1	236,470	0.02%
2021/09/15	81.2	118.81	175	117.67	121.50	-93.9	236,838	-0.04%	大賣/
2021/09/14	170.1	121.39	73	120.32	117.50	97.1	237,316	0.04%	大買/
2021/09/13	91.3	126.64	85.4	126.64	124.50	6	237,488	0.00%
2021/09/10	213.5	122.84	231.2	123.36	125.50	-17.7	246,873	-0.01%	大買/大賣/
2021/09/09	148	120.66	94.3	120.70	121.50	53.7	257,351	0.02%	大買/
2021/09/08	150.2	120.65	169	120.12	122.00	-18.8	263,381	-0.01%	大買/大賣/
2021/09/07	172.2	120.04	191.4	119.97	120.50	-19.2	272,442	-0.01%	大買/大賣/
2021/09/06	134.2	116.68	239.2	115.17	113.00	-105	276,298	-0.04%	大買/大賣/鉅額交易
2021/09/03	101.4	121.92	113.3	121.51	120.50	-11.8	281,059	0.00%	大買/大賣/
2021/09/02	126.4	124.72	146.1	125.14	126.00	-19.7	284,216	-0.01%	大買/大賣/
2021/09/01	168.8	127.98	175.4	127.84	125.00	-6.6	287,620	0.00%	大買/大賣/
2021/08/31	146	134.13	98.2	134.16	133.50	47.9	289,436	0.02%	大買/
2021/08/30	53.6	137.89	54.3	137.98	136.00	-0.7	296,177	0.00%
2021/08/27	176	137.32	146.3	138.07	137.00	29.7	301,757	0.01%	大買/大賣/
2021/08/26	103.1	137.32	198	137.59	140.00	-94.9	307,355	-0.03%	大買/大賣/
2021/08/25	144.8	135.44	182.5	136.41	138.50	-37.8	313,162	-0.01%	大買/大賣/
2021/08/24	356	137.86	258.5	138.50	134.50	97.5	317,742	0.03%	大買/大賣/
2021/08/23	268.3	140.21	285.9	139.80	139.50	-17.6	322,119	-0.01%	大買/大賣/
2021/08/20	384.2	129.29	307.4	128.82	130.50	76.8	325,644	0.02%	大買/大賣/
2021/08/19	474.7	132.11	444.5	131.85	126.50	30.3	335,133	0.01%	大買/大賣/
2021/08/18	272.5	129.12	354.3	130.99	136.50	-81.8	341,307	-0.02%	大買/大賣/
2021/08/17	208.5	127.24	204	127.99	124.50	4.5	345,747	0.00%	大買/大賣/
2021/08/16	421.6	133.07	246.1	131.31	126.00	175.5	353,207	0.05%	大買/大賣/鉅額交易
2021/08/13	525.8	135.53	474.5	135.98	133.00	51.3	356,926	0.01%	大買/大賣/
2021/08/12	175.2	126.90	138.7	127.63	133.50	36.5	361,288	0.01%	大買/大賣/
2021/08/11	1	117.00	10	126.50	125.00	-9	362,298	0.00%
2021/08/10	2	128.00	2	126.00	130.00	0	366,350	0.00%
2021/08/09	1.2	134.67	2	132.75	132.50	-0.8	375,355	0.00%
2021/08/06	0.1	133.00	11	132.91	131.00	-11	385,819	0.00%
2021/08/05	3.1	127.29	10	126.00	125.50	-6.9	394,945	0.00%
2021/08/04	2	130.00	20	129.35	129.00	-18	400,626	0.00%
2021/08/03	31.1	126.34	34	125.69	126.00	-2.9	409,286	0.00%
2021/08/02	1	111.00	29	114.59	120.00	-28	416,150	-0.01%
2021/07/30	38	128.21	29	131.02	117.00	9	423,521	0.00%
2021/07/29	23.3	122.37	41.6	125.87	129.50	-18.3	430,617	0.00%
2021/07/28	475	117.14	664.3	117.49	118.00	-189.4	438,242	-0.04%	大買/大賣/鉅額交易
2021/07/27	476.8	127.20	314.7	126.75	122.50	162.1	443,452	0.04%	大買/大賣/鉅額交易
2021/07/26	212.3	141.95	217.5	141.63	136.00	-5.2	443,188	0.00%	大買/大賣/
2021/07/23	373.6	142.64	359.5	143.02	145.50	14.1	444,634	0.00%	大買/大賣/
2021/07/22	356.2	143.69	409.2	141.76	140.50	-53	444,272	-0.01%	大買/大賣/
2021/07/21	547.3	164.55	520.6	162.84	153.50	26.7	443,347	0.01%	大買/大賣/
2021/07/20	442.6	176.33	342.3	176.37	170.50	100.2	438,485	0.02%	大買/大賣/
2021/07/19	376.8	192.42	357.5	192.67	188.00	19.3	437,498	0.00%	大買/大賣/
2021/07/16	778.2	187.82	687.9	188.09	188.00	90.3	431,890	0.02%	大買/大賣/
2021/07/15	621.1	172.85	701.5	172.29	179.00	-80.4	421,928	-0.02%	大買/大賣/
2021/07/14	924.5	168.15	959.5	168.50	163.00	-35	415,579	-0.01%	大買/大賣/
2021/07/13	608.7	188.36	582.1	185.83	176.00	26.6	404,074	0.01%	大買/大賣/
2021/07/12	555.1	202.10	631.8	201.49	195.50	-76.7	395,926	-0.02%	大買/大賣/
2021/07/09	782.3	207.69	678.5	206.66	195.50	103.9	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	835	211.13	802.9	211.22	216.50	32.1	379,248	0.01%	大買/大賣/
2021/07/07	801.3	221.87	622	219.67	210.00	179.4	368,918	0.05%	大買/大賣/鉅額交易
2021/07/06	333.9	211.89	339.8	212.59	216.50	-5.9	359,596	0.00%	大買/大賣/
2021/07/05	82.7	189.72	117.2	191.08	197.00	-34.6	353,712	-0.01%	大賣/
2021/07/02	89.3	191.02	52.4	191.11	191.00	36.9	356,844	0.01%
2021/07/01	210.5	195.26	162.7	191.29	196.00	47.7	356,879	0.01%	大買/大賣/
2021/06/30	173	175.94	117.3	172.54	182.50	55.7	356,519	0.02%	大買/大賣/
2021/06/29	123.6	167.36	126.4	165.92	166.00	-2.7	356,354	0.00%	大買/大賣/
2021/06/28	98.8	162.84	147.8	162.26	166.00	-49	356,036	-0.01%	大賣/
2021/06/25	125.1	151.45	127.4	150.94	151.00	-2.4	355,308	0.00%	大買/大賣/
2021/06/24	131	144.59	169.1	144.41	149.00	-38	355,062	-0.01%	大買/大賣/
2021/06/23	212.7	143.06	142.6	142.43	139.50	70.1	354,532	0.02%	大買/大賣/
2021/06/22	158.4	159.22	201.2	158.56	154.50	-42.8	353,074	-0.01%	大買/大賣/
2021/06/21	650.1	157.87	668.1	157.48	158.50	-18	352,224	-0.01%	大買/大賣/
2021/06/18	871.2	146.03	812.4	145.14	149.50	58.8	343,265	0.02%	大買/大賣/
2021/06/17	490.8	131.73	571.3	131.86	140.50	-80.5	335,123	-0.02%	大買/大賣/
2021/06/16	746.5	133.19	686	133.65	130.00	60.5	333,803	0.02%	大買/大賣/
2021/06/15	324.8	122.83	389.9	124.01	127.50	-65.2	325,696	-0.02%	大買/大賣/
2021/06/11	445.2	115.23	544.1	115.47	116.00	-98.9	322,158	-0.03%	大買/大賣/
2021/06/09	320.6	114.56	228.6	114.53	113.00	91.9	317,997	0.03%	大買/大賣/
2021/06/08	283.6	111.07	365.8	111.86	114.50	-82.2	317,367	-0.03%	大買/大賣/
2021/06/07	689.7	111.44	537	110.00	107.00	152.7	316,138	0.05%	大買/大賣/鉅額交易
2021/06/04	492	115.80	560.4	116.19	115.50	-68.4	310,473	-0.02%	大買/大賣/
2021/06/03	532.6	114.90	720.8	113.69	112.50	-188.3	305,815	-0.06%	大買/大賣/鉅額交易
2021/06/02	616.4	113.29	489.5	114.38	111.00	126.9	300,491	0.04%	大買/大賣/鉅額交易
2021/06/01	527.5	107.20	532.4	106.56	112.50	-4.9	294,111	0.00%	大買/大賣/
2021/05/31	591.2	109.38	699.1	109.62	102.50	-107.9	289,013	-0.04%	大買/大賣/鉅額交易
2021/05/28	656.1	106.30	601.9	106.40	108.00	54.2	284,171	0.02%	大買/大賣/
2021/05/27	767.6	102.31	676.2	102.00	103.00	91.4	282,340	0.03%	大買/大賣/
2021/05/26	887.4	95.35	950.6	94.55	98.80	-63.3	273,176	-0.02%	大買/大賣/
2021/05/25	690.3	91.35	1,160.9	90.62	91.00	-470.6	264,602	-0.18%	大買/大賣/鉅額交易
2021/05/24	774.8	95.11	680.1	94.99	93.10	94.7	258,762	0.04%	大買/大賣/
2021/05/21	793	89.25	1,041.6	88.55	91.80	-248.6	254,732	-0.10%	大買/大賣/鉅額交易
2021/05/20	863.8	83.50	691.6	83.53	83.50	172.3	249,501	0.07%	大買/大賣/鉅額交易
2021/05/19	346.5	78.50	372.2	78.58	80.50	-25.8	240,679	-0.01%	大買/大賣/
2021/05/18	168.8	71.26	249.1	71.90	73.20	-80.3	240,357	-0.03%	大買/大賣/
2021/05/17	693.7	70.15	691.5	70.47	66.60	2.2	239,398	0.00%	大買/大賣/
2021/05/14	840.7	76.83	760	77.48	74.00	80.7	231,834	0.03%	大買/大賣/
2021/05/13	465.4	82.12	435.9	81.27	79.20	29.4	223,617	0.01%	大買/大賣/
2021/05/12	582.7	91.93	478.8	92.39	87.90	103.8	219,837	0.05%	大買/大賣/鉅額交易
2021/05/11	593.5	99.77	588.8	99.57	97.60	4.7	217,333	0.00%	大買/大賣/
2021/05/10	402.6	97.01	336.2	97.36	100.50	66.4	211,021	0.03%	大買/大賣/
2021/05/07	573.8	87.61	616.9	87.41	91.50	-43.1	205,669	-0.02%	大買/大賣/
2021/05/06	463.6	87.44	607.1	87.53	84.30	-143.5	199,980	-0.07%	大買/大賣/鉅額交易
2021/05/05	649.1	83.41	570.9	83.82	87.00	78.1	194,188	0.04%	大買/大賣/
2021/05/04	709.5	85.88	769.4	85.49	80.00	-59.9	188,143	-0.03%	大買/大賣/
2021/05/03	461	85.80	221.2	87.17	87.70	239.8	178,164	0.13%	大買/大賣/鉅額交易
2021/04/29	475.3	75.65	425.8	76.20	79.80	49.5	176,200	0.03%	大買/大賣/
2021/04/28	441.1	75.19	336.5	74.96	75.00	104.6	175,065	0.06%	大買/大賣/鉅額交易
2021/04/27	557.2	70.75	282.7	71.25	72.00	274.5	173,347	0.16%	大買/大賣/鉅額交易
2021/04/26	107	64.27	201.8	65.47	66.40	-94.8	173,132	-0.05%	大買/大賣/
2021/04/23	396.6	59.80	395.3	59.99	60.40	1.3	171,013	0.00%	大買/大賣/
2021/04/22	5.6	62.45	10	58.00	59.60	-4.4	164,496	0.00%
2021/04/21	16	62.04	16.6	62.31	62.70	-0.6	164,016	0.00%
2021/04/20	10	55.05	7	55.41	57.00	3	164,103	0.00%
2021/04/19	43	55.41	25	54.81	55.00	18	164,405	0.01%
2021/04/16	1	47.20	75.5	48.29	50.60	-74.5	164,100	-0.05%
2021/04/15	18	46.62	14	46.88	46.70	4	164,510	0.00%
2021/04/14	7	41.81	90	41.96	45.50	-83	164,583	-0.05%
2021/04/13	5	45.92	7	46.43	44.80	-2	164,633	0.00%
2021/04/12	33	45.38	33.3	45.56	46.10	-0.3	164,629	0.00%
2021/04/09	94	41.83	166	42.05	42.75	-72	165,508	-0.04%	大賣/
2021/04/08	269	46.81	88.2	46.53	46.20	180.9	166,041	0.11%	大買/鉅額交易
2021/04/07	102.2	44.74	108	47.05	46.35	-5.9	163,315	0.00%	大買/大賣/
2021/04/06	80	42.41	111	41.99	44.15	-31	167,064	-0.02%	大賣/
2021/04/01	197	39.67	75.2	39.58	40.15	121.8	166,929	0.07%	大買/鉅額交易
2021/03/31	42	36.59	98	37.31	37.70	-56	168,610	-0.03%
2021/03/30	96.4	34.72	58.2	34.74	35.40	38.2	170,852	0.02%
2021/03/29	63	35.37	63.3	35.30	35.25	-0.3	173,799	0.00%
2021/03/26	94	32.91	56.3	33.26	34.00	37.7	177,613	0.02%
2021/03/25	70	32.78	21	32.70	32.50	49	180,526	0.03%
2021/03/24	49	33.45	27	33.59	33.80	22	183,190	0.01%
2021/03/23	137.6	34.28	55.5	34.92	33.50	82.1	183,605	0.04%	大買/
2021/03/22	66.2	35.45	211.1	35.45	35.85	-144.9	183,839	-0.08%	大賣/鉅額交易
2021/03/19	185	32.67	228	32.65	32.60	-43	183,461	-0.02%	大買/大賣/
2021/03/18	111.5	31.59	150.3	31.72	31.90	-38.8	179,519	-0.02%	大買/大賣/
2021/03/17	99	31.03	205	31.17	31.30	-106	178,101	-0.06%	大賣/鉅額交易
2021/03/16	177.3	30.41	138	30.52	30.05	39.3	175,723	0.02%	大買/大賣/
2021/03/15	252.3	30.23	251	30.44	31.30	1.3	173,929	0.00%	大買/大賣/
2021/03/12	279	29.41	419	29.23	29.15	-140	171,598	-0.08%	大買/大賣/鉅額交易
2021/03/11	175	28.68	151	28.84	28.10	24	167,339	0.01%	大買/大賣/
2021/03/10	164	28.11	130	28.11	28.00	34	164,597	0.02%	大買/大賣/
2021/03/09	35	27.30	81	27.33	27.60	-46	162,088	-0.03%
2021/03/08	72	26.93	45	26.85	26.80	27	160,756	0.02%
2021/03/05	79	26.55	35.2	26.44	26.05	43.8	159,337	0.03%
2021/03/04	66	27.00	28	27.00	26.60	38	158,383	0.02%
2021/03/03	93	27.03	101	27.14	27.60	-8	157,418	-0.01%	大賣/
2021/03/02	249	28.46	243	28.04	27.10	6	155,628	0.00%	大買/大賣/
2021/02/26	280	28.16	319	28.19	29.00	-39	151,002	-0.03%	大買/大賣/
2021/02/25	218	28.72	320	28.79	28.50	-102	148,592	-0.07%	大買/大賣/鉅額交易
2021/02/24	234	28.49	271	28.70	27.90	-37	146,173	-0.03%	大買/大賣/
2021/02/23	329	28.85	182.7	29.00	28.25	146.3	142,744	0.10%	大買/大賣/鉅額交易
2021/02/22	47	27.79	130.1	28.03	28.15	-83.1	136,924	-0.06%	大賣/
2021/02/19	126	25.04	240.5	25.10	25.60	-114.5	134,800	-0.08%	大買/大賣/鉅額交易
2021/02/18	397	25.37	406	25.26	25.55	-9	132,533	-0.01%	大買/大賣/
2021/02/17	48.2	22.70	72.5	22.63	23.65	-24.3	127,312	-0.02%
2021/02/05	113	21.80	83	21.64	21.50	30	124,684	0.02%	大買/
2021/02/04	134.2	21.60	131.5	21.90	21.95	2.7	124,262	0.00%	大買/大賣/
2021/02/03	713.1	21.75	689	21.81	21.60	24.1	123,587	0.02%	大買/大賣/
2021/02/02	300	19.80	364	19.66	20.95	-64	119,774	-0.05%	大買/大賣/
2021/02/01	312	19.08	354	19.18	19.05	-42	118,145	-0.04%	大買/大賣/
2021/01/29	245	20.38	220	20.02	19.75	25	116,569	0.02%	大買/大賣/
2021/01/28	117.5	20.87	88	20.91	20.70	29.5	115,488	0.03%	大買/
2021/01/27	147.5	21.23	90	21.03	20.80	57.5	114,260	0.05%	大買/
2021/01/26	153	22.33	144	22.05	21.60	9	112,583	0.01%	大買/大賣/
2021/01/25	331	23.61	318	23.43	23.00	13	110,642	0.01%	大買/大賣/
2021/01/22	218	21.89	276.6	21.79	22.60	-58.6	108,188	-0.05%	大買/大賣/
2021/01/21	214	21.33	142	21.39	20.85	72	105,576	0.07%	大買/大賣/
2021/01/20	217.3	20.71	278	20.55	20.20	-60.8	101,734	-0.06%	大買/大賣/
2021/01/19	367.2	24.21	354	24.22	21.85	13.2	97,764	0.01%	大買/大賣/
2021/01/18	27	23.06	51	22.09	23.80	-24	93,141	-0.03%
2021/01/15	5	23.35	0	0.00	23.35	5	92,675	0.01%
2021/01/14	1	25.00	4	25.45	25.90	-3	92,322	0.00%
2021/01/13	6	24.67	31	25.03	24.00	-25	91,662	-0.03%
2021/01/12	33	25.72	3	25.70	25.70	30	90,925	0.03%
2021/01/11	187	28.16	6.4	28.27	28.55	180.6	90,036	0.20%	大買/鉅額交易
2021/01/08	24	26.91	108	26.65	27.30	-84	89,573	-0.09%	大賣/
2021/01/07	7	25.95	89	26.13	25.95	-82	88,545	-0.09%
2021/01/06	80	30.46	26	30.65	28.80	54	87,849	0.06%
2021/01/05	14	30.80	26	31.32	32.00	-12	87,095	-0.01%
2021/01/04	174	31.57	65	31.73	32.15	109	86,404	0.13%	大買/鉅額交易
2020/12/31	93	28.25	74	28.45	29.25	19	84,864	0.02%
2020/12/30	111.1	26.92	99.1	26.68	27.50	12.1	83,413	0.01%	大買/
2020/12/29	442.5	27.51	282.5	27.17	27.90	159.9	81,779	0.20%	大買/大賣/鉅額交易
2020/12/28	43	24.66	7	25.12	25.40	36	76,844	0.05%
2020/12/25	203	23.06	122.5	23.01	23.10	80.5	75,571	0.11%	大買/大賣/
2020/12/24	289	20.28	173	20.49	21.00	116	72,724	0.16%	大買/大賣/鉅額交易
2020/12/23	126	18.92	285.7	19.45	20.40	-159.7	69,285	-0.23%	大買/大賣/鉅額交易
2020/12/22	460	19.05	138.2	19.11	18.55	321.8	65,900	0.49%	大買/大賣/鉅額交易
2020/12/21	151	18.19	216.3	18.63	18.95	-65.3	61,267	-0.11%	大買/大賣/
2020/12/18	54	16.59	79	16.83	17.25	-25	57,813	-0.04%
2020/12/17	26	15.62	29	15.70	15.70	-3	54,615	-0.01%
2020/12/16	62	15.63	28	15.58	15.85	34	53,429	0.06%
2020/12/15	149	15.71	38	15.63	15.55	111	51,443	0.22%	大買/鉅額交易
2020/12/14	15	14.22	50	14.64	15.05	-35	47,680	-0.07%
2020/12/11	114	13.97	53	14.03	13.70	61	45,914	0.13%	大買/
2020/12/10	20	14.48	12	14.47	14.35	8	44,395	0.02%
2020/12/09	77	14.37	128	14.23	14.40	-51	43,318	-0.12%	大賣/
2020/12/08	70	13.90	171	13.41	14.05	-101	41,790	-0.24%	大賣/鉅額交易
2020/12/07	20	12.95	46	12.90	12.85	-26	39,863	-0.07%
2020/12/04	114	12.79	0	0.00	12.85	114	39,614	0.29%	大買/鉅額交易
2020/12/03	23	12.77	4	12.84	12.75	19	39,836	0.05%
2020/12/02	32	12.94	25.7	12.99	12.90	6.3	39,983	0.02%
2020/12/01	108	13.09	0.5	12.93	13.05	107.5	39,773	0.27%	大買/鉅額交易
2020/11/30	12	13.39	37	13.56	13.25	-25	39,186	-0.06%
2020/11/27	28	13.62	16	13.56	13.60	12	38,799	0.03%
2020/11/26	16	13.75	28	13.69	13.55	-12	39,024	-0.03%
2020/11/25	29	13.56	29	13.47	13.60	0	37,940	0.00%
2020/11/24	75	13.06	22.5	13.13	13.05	52.5	36,503	0.14%
2020/11/23	19	12.95	0	0.00	13.00	19	36,077	0.05%
2020/11/20	2	12.60	44.5	12.72	12.80	-42.5	36,061	-0.12%
2020/11/19	18	12.76	165	12.79	12.75	-147	35,891	-0.41%	大賣/鉅額交易
2020/11/18	113	12.95	30	12.90	13.00	83	35,285	0.24%	大買/
2020/11/17	3	12.30	3	12.50	12.50	0	34,088	0.00%
2020/11/16	50	12.60	5	12.45	12.50	45	33,507	0.13%
2020/11/13	17.5	12.40	5	12.60	12.50	12.5	32,987	0.04%
2020/11/12	16	12.61	22	12.64	12.35	-6	32,192	-0.02%
2020/11/11	95	12.97	25	13.32	13.55	70	31,069	0.23%
2020/11/10	89	13.74	62	13.36	13.60	27	29,680	0.09%
2020/11/09	28.5	13.47	45	13.79	14.10	-16.5	27,977	-0.06%
2020/11/06	23	12.86	48	12.75	12.90	-25	26,436	-0.09%
2020/11/05	49	12.31	3	12.43	12.25	46	25,773	0.18%
2020/11/04	13	12.08	23	12.43	12.50	-10	25,082	-0.04%
2020/11/03	0	0.00	4	11.85	11.75	-4	24,036	-0.02%
2020/11/02	18	11.60	8	11.73	11.60	10	23,624	0.04%
2020/10/30	10	11.60	2	11.70	11.50	8	23,097	0.03%
2020/10/29	18	11.06	11	11.16	11.60	7	22,271	0.03%
2020/10/28	21	11.68	4	11.54	11.45	17	21,599	0.08%
2020/10/27	13	11.67	16	11.73	12.00	-3	20,898	-0.01%
2020/10/26	5	11.81	17	12.06	12.10	-12	19,703	-0.06%
2020/10/23	1	11.05	6.5	10.65	11.00	-5.5	17,875	-0.03%
2020/10/21	5	10.50	10	10.50	10.55	-5	17,269	-0.03%
2020/10/20	0	0.00	4	10.60	10.60	-4	17,162	-0.02%
2020/10/19	0	0.00	1	10.45	10.45	-1	16,970	-0.01%
2020/10/16	5	10.50	13	10.59	10.40	-8	16,824	-0.05%
2020/10/15	0	0.00	4.1	10.42	10.40	-4.1	16,513	-0.02%
2020/10/14	0	0.00	4	10.13	10.20	-4	16,227	-0.02%
2020/10/13	9	10.24	4	10.21	10.25	5	16,135	0.03%
2020/10/08	0	0.00	4	10.04	10.05	-4	15,745	-0.03%
2020/10/07	0	0.00	2	10.20	10.20	-2	15,616	-0.01%
2020/10/06	0	0.00	7	10.03	10.15	-7	15,419	-0.05%
2020/10/05	7	10.04	1	9.85	10.15	6	15,248	0.04%
2020/09/30	0	0.00	3	9.75	9.70	-3	14,969	-0.02%
2020/09/29	6	9.60	1	9.72	9.61	5	14,902	0.03%
2020/09/28	4	9.55	0	0.00	9.45	4	14,780	0.03%
2020/09/25	15	9.53	6	9.63	9.75	9	14,620	0.06%
2020/09/24	1	9.32	0	0.00	9.01	1	14,303	0.01%
2020/09/23	2	9.53	1	9.68	9.44	1	14,123	0.01%
2020/09/22	3	10.00	4	10.03	9.97	-1	13,868	-0.01%
2020/09/21	5	9.89	51	9.89	9.88	-46	13,649	-0.34%
2020/09/17	2	9.88	15	9.90	9.91	-13	13,429	-0.10%
2020/09/16	21	9.96	0	0.00	9.81	21	13,283	0.16%
2020/09/14	14	10.28	10	10.00	10.10	4	12,854	0.03%
2020/09/11	4.5	10.80	44	10.85	10.20	-39.5	12,460	-0.32%
2020/09/10	10	11.08	0	0.00	10.95	10	11,789	0.08%
2020/09/09	13	11.13	12	10.96	11.30	1	11,470	0.01%
2020/09/08	23	11.31	62	11.29	11.25	-39	11,174	-0.35%
2020/09/07	26	11.82	6	12.21	11.95	20	10,524	0.19%
2020/09/04	5	10.90	8.5	11.13	11.50	-3.5	9,850	-0.04%
2020/09/03	8	11.02	13.5	11.10	11.05	-5.5	9,363	-0.06%
2020/09/02	3	10.80	8	10.64	11.00	-5	8,900	-0.06%
2020/09/01	19.5	10.60	13	10.63	10.60	6.5	8,377	0.08%
2020/08/31	0	0.00	57	9.71	10.10	-57	7,563	-0.75%
2020/08/28	5	9.14	5	9.27	9.21	0	7,152	0.00%
2020/08/27	66	9.40	7	9.35	9.36	59	6,942	0.85%
2020/08/26	82	9.29	19.6	9.53	9.61	62.4	6,374	0.98%
2020/08/25	10	8.40	5.6	8.53	8.74	4.4	5,435	0.08%
2020/08/24	0.6	7.90	0	0.00	7.95	0.6	5,058	0.01%
2020/08/21	0	0.00	1	7.98	7.84	-1	4,964	-0.02%
2020/08/20	4	7.78	20	8.19	7.67	-16	4,796	-0.33%
2020/08/19	1	8.41	1	8.62	8.24	0	4,517	0.00%
2020/08/18	1	8.48	20	8.50	8.43	-19	4,353	-0.44%
2020/08/17	20	8.55	7.7	8.50	8.62	12.4	4,208	0.29%
2020/08/14	8	8.50	11	8.57	8.59	-3	3,969	-0.08%
2020/08/13	7.7	7.91	10	7.68	7.89	-2.4	3,491	-0.07%
2020/08/12	6	7.39	138	7.41	7.69	-132	3,270	-4.04%	大賣/鉅額交易
2020/08/11	138	7.78	3.1	7.70	7.81	134.9	2,909	4.64%	大買/鉅額交易
2020/08/10	5	6.80	5	7.10	7.10	0	2,437	0.00%
2020/08/07	0	0.00	5	6.45	6.46	-5	2,182	-0.23%
2020/08/06	1	6.36	7	6.47	6.38	-6	2,167	-0.28%
2020/08/04	0	0.00	3	6.30	6.25	-3	2,154	-0.14%
2020/07/29	0	0.00	0.7	6.20	6.24	-0.7	2,228	-0.03%
2020/07/28	0	0.00	10	6.07	6.06	-10	2,287	-0.44%
2020/07/24	0	0.00	6	6.30	6.25	-6	2,663	-0.23%
2020/07/14	0	0.00	1	6.36	6.34	-1	2,985	-0.03%
2020/07/08	0	0.00	11	6.64	6.65	-11	3,117	-0.35%
2020/06/23	0	0.00	5	6.65	6.59	-5	3,153	-0.16%
2020/06/22	0	0.00	10	6.65	6.59	-10	3,167	-0.32%
2020/06/17	0	0.00	2	6.56	6.55	-2	3,192	-0.06%
2020/06/16	0	0.00	1	6.60	6.59	-1	3,225	-0.03%
2020/06/15	2	6.36	0	0.00	6.42	2	3,290	0.06%
2020/06/11	2	6.72	8	6.54	6.54	-6	3,348	-0.18%
2020/06/10	0	0.00	20	6.83	6.84	-20	3,357	-0.60%
2020/06/09	0	0.00	10.2	6.88	6.89	-10.2	3,411	-0.30%
2020/06/08	0	0.00	1	6.96	6.85	-1	3,438	-0.03%
2020/06/05	1	6.77	0	0.00	6.85	1	3,400	0.03%
2020/05/21	32	6.82	0	0.00	6.83	32	3,236	0.99%
2020/05/19	0	0.00	50	6.48	6.45	-50	3,125	-1.60%
2020/05/13	6	6.59	0	0.00	6.59	6	3,177	0.19%
2020/05/11	20	6.46	3	6.46	6.45	17	3,139	0.54%
2020/05/07	30	6.42	0	0.00	6.38	30	3,107	0.97%
2020/05/04	0	0.00	2	6.57	6.57	-2	3,036	-0.07%
2020/04/30	0	0.00	5	6.76	6.77	-5	2,983	-0.17%
2020/04/29	1	6.55	32	6.59	6.79	-31	2,847	-1.09%
2020/04/28	0	0.00	5.8	6.25	6.25	-5.8	2,604	-0.22%
2020/04/27	1	5.56	0	0.00	5.69	1	2,507	0.04%
2020/04/24	2	5.40	0	0.00	5.43	2	2,459	0.08%
2020/04/17	6	5.43	0	0.00	5.41	6	2,346	0.26%
2020/04/10	1	5.44	0	0.00	5.50	1	2,095	0.05%
2020/04/09	0	0.00	10	5.40	5.45	-10	2,081	-0.48%
2020/04/08	0	0.00	8	5.20	5.24	-8	2,024	-0.40%
2020/04/07	1	5.10	0	0.00	5.13	1	1,994	0.05%
2020/03/30	1	4.97	0	0.00	5.09	1	1,948	0.05%
2020/03/27	0	0.00	1	5.33	5.18	-1	1,934	-0.05%
2020/03/26	1	5.28	5	5.14	5.25	-4	1,915	-0.21%
2020/03/24	0	0.00	1	5.02	4.97	-1	1,886	-0.05%
2020/03/23	2	4.88	1	4.88	4.89	1	1,867	0.05%
2020/03/20	1	5.05	0	0.00	5.02	1	1,848	0.05%
2020/03/18	0	0.00	3	5.00	4.96	-3	1,726	-0.17%
2020/03/17	14.1	4.98	0	0.00	4.95	14.1	1,673	0.84%
2020/03/16	1	5.30	0	0.00	5.20	1	1,616	0.06%
2020/03/13	25	5.59	6	5.70	5.68	19	1,559	1.22%
2020/03/12	30	6.22	0	0.00	6.19	30	1,480	2.03%
2020/03/11	0	0.00	64	6.60	6.55	-64	1,429	-4.48%
2020/03/10	4	6.47	0	0.00	6.63	4	1,424	0.28%
2020/03/09	51	6.63	24	6.62	6.58	27	1,399	1.93%
2020/03/06	2	6.81	0	0.00	6.81	2	1,388	0.14%
2020/03/05	34	6.89	0	0.00	6.90	34	1,435	2.37%
2020/03/04	0	0.00	100	6.72	6.86	-100	1,474	-6.78%
2020/03/02	100	6.79	0	0.00	6.77	100	1,476	6.77%
2020/02/19	1	7.19	0	0.00	7.21	1	1,463	0.07%
2020/02/10	0	0.00	2	6.48	6.48	-2	1,406	-0.14%
2020/02/06	0	0.00	5	6.68	6.68	-5	1,384	-0.36%
2020/02/05	0	0.00	5	6.55	6.52	-5	1,368	-0.37%
2020/02/03	5	6.47	0	0.00	6.46	5	1,344	0.37%
2020/01/31	0	0.00	33	6.50	6.77	-33	1,323	-2.49%
2020/01/30	0	0.00	26	6.69	6.67	-26	1,298	-2.00%
2020/01/14	0	0.00	1	7.27	7.22	-1	1,213	-0.08%
2020/01/10	0.5	7.18	0	0.00	7.23	0.5	1,220	0.04%
2019/12/16	5	7.26	0	0.00	7.26	5	1,307	0.38%
2019/12/02	0	0.00	5	7.36	7.52	-5	1,310	-0.38%
2019/11/29	0	0.00	3	7.30	7.29	-3	1,256	-0.24%
2019/11/28	0	0.00	5	7.04	7.09	-5	1,212	-0.41%
2019/11/21	10	7.02	0.3	7.00	7.02	9.7	1,193	0.81%
2019/11/19	1	7.02	0	0.00	7.02	1	1,182	0.08%
2019/11/14	0	0.00	0.7	7.30	7.33	-0.7	1,134	-0.07%
2019/11/13	0	0.00	6	7.45	7.45	-6	1,120	-0.54%
2019/11/07	2	7.58	0	0.00	7.57	2	1,226	0.16%
2019/10/22	0	0.00	1	7.75	7.75	-1	1,456	-0.07%
2019/10/18	1	7.67	0	0.00	7.64	1	1,669	0.06%
2019/10/16	35	7.63	0	0.00	7.61	35	1,918	1.82%
2019/09/20	5	7.94	0	0.00	7.90	5	2,370	0.21%
2019/09/09	0	0.00	19	8.00	8.01	-19	2,410	-0.79%
2019/09/02	0	0.00	10	8.02	8.03	-10	2,438	-0.41%
2019/08/27	2	7.88	0	0.00	7.86	2	2,442	0.08%
2019/08/23	1	7.96	0	0.00	7.98	1	2,454	0.04%
2019/08/15	2	7.95	0	0.00	7.90	2	2,386	0.08%
2019/08/14	5	8.13	0	0.00	8.05	5	2,376	0.21%
2019/08/13	5	8.22	0	0.00	8.17	5	2,333	0.21%
2019/08/12	0	0.00	2	8.46	8.43	-2	2,369	-0.08%
2019/07/31	2	8.76	0.3	8.70	8.73	1.7	2,384	0.07%
2019/07/24	0	0.00	5	8.83	8.90	-5	2,326	-0.21%
2019/07/23	0	0.00	15	9.08	8.98	-15	2,286	-0.66%
2019/07/22	3	9.11	1	9.17	9.16	2	2,207	0.09%
2019/07/16	0	0.00	2	8.79	8.89	-2	1,783	-0.11%
2019/07/15	5	8.63	0	0.00	8.68	5	1,710	0.29%
2019/07/11	0	0.00	7	8.68	8.72	-7	1,722	-0.41%
2019/07/08	0	0.00	6	8.43	8.45	-6	1,714	-0.35%
2019/07/05	8	8.66	20	8.62	8.51	-12	1,706	-0.70%
2019/07/04	10	8.22	4.7	8.43	8.54	5.3	1,629	0.32%
2019/07/02	6	8.22	11	8.22	8.20	-5	1,536	-0.33%
2019/06/28	2	8.11	0	0.00	8.16	2	1,535	0.13%
2019/06/20	2	8.20	49.7	8.24	8.25	-47.7	1,595	-2.99%
2019/06/19	0	0.00	9	8.21	8.17	-9	1,594	-0.56%
2019/06/17	0	0.00	2	8.08	8.08	-2	1,586	-0.13%
2019/06/13	0	0.00	1	7.99	7.98	-1	1,571	-0.06%
2019/05/27	5	8.00	0	0.00	8.01	5	1,755	0.28%
2019/05/21	0	0.00	2	8.20	8.20	-2	1,900	-0.11%
2019/05/16	2	8.12	0	0.00	8.12	2	1,806	0.11%
2019/05/14	3	8.29	15	8.32	8.30	-12	1,757	-0.68%
2019/05/10	5	8.55	0	0.00	8.48	5	1,754	0.28%
2019/05/07	10	8.73	0	0.00	8.70	10	1,759	0.57%
2019/04/30	0	0.00	1	8.81	8.77	-1	1,718	-0.06%
2019/04/23	0.3	8.85	0	0.00	8.90	0.3	1,724	0.01%
2019/04/17	0	0.00	4.3	8.86	8.90	-4.3	1,683	-0.26%
2019/04/15	0	0.00	3	8.81	8.83	-3	1,638	-0.18%
2019/04/12	0	0.00	10	8.74	8.73	-10	1,626	-0.61%
2019/04/11	10	8.82	0	0.00	8.75	10	1,619	0.62%
2019/04/10	1	8.67	0	0.00	8.68	1	1,614	0.06%
2019/04/08	5	8.69	1	8.69	8.70	4	1,657	0.24%
2019/04/01	10	8.65	0	0.00	8.60	10	1,651	0.61%
2019/03/28	4	8.56	0	0.00	8.61	4	1,672	0.24%
2019/03/15	0	0.00	2	8.87	8.80	-2	1,996	-0.10%
2019/03/14	0	0.00	24	8.88	8.87	-24	1,984	-1.21%
2019/03/13	3	8.91	0	0.00	8.92	3	2,017	0.15%
2019/03/12	0	0.00	3	9.01	8.98	-3	2,032	-0.15%
2019/03/11	3	8.91	0	0.00	8.97	3	2,084	0.14%
2019/03/08	2	8.97	0	0.00	8.96	2	2,188	0.09%
2019/03/07	1	9.04	0	0.00	8.99	1	2,225	0.04%
2019/03/06	4	9.08	0	0.00	9.10	4	2,280	0.18%
2019/03/05	17	9.19	0	0.00	9.15	17	2,346	0.72%
2019/03/04	22	9.23	10	9.21	9.24	12	2,398	0.50%
2019/02/27	21	9.22	2	9.23	9.23	19	2,427	0.78%
2019/02/26	0	0.00	0.2	9.13	9.19	-0.2	2,388	-0.01%
2019/02/25	0	0.00	2	9.10	9.12	-2	2,357	-0.08%
2019/02/22	2	9.01	10	8.99	8.95	-8	2,319	-0.34%
2019/02/21	10	8.89	5	8.92	8.95	5	2,249	0.22%
2019/02/20	2	8.83	0	0.00	8.85	2	2,242	0.09%
2019/02/15	2	8.83	0	0.00	8.82	2	2,290	0.09%
2019/02/13	3	8.83	0	0.00	8.83	3	2,304	0.13%
2019/02/12	2	8.80	0	0.00	8.86	2	2,333	0.09%
2019/01/28	0	0.00	2	8.99	8.99	-2	2,422	-0.08%
2019/01/21	0	0.00	1	8.82	8.88	-1	2,596	-0.04%
2019/01/17	1	8.75	0	0.00	8.75	1	2,644	0.04%
2019/01/04	2	8.60	0	0.00	8.60	2	3,150	0.06%
2018/12/26	12	8.72	0	0.00	8.66	12	3,187	0.38%
2018/12/25	2	8.90	1	8.72	8.72	1	3,179	0.03%
2018/12/20	0	9.06	0	0.00	9.12	0	3,201	0.00%
2018/12/18	2	9.19	10	9.24	9.21	-8	3,158	-0.25%
2018/12/17	1	9.22	0	0.00	9.41	1	3,083	0.03%
2018/12/14	0	0.00	20	8.96	8.99	-20	2,956	-0.68%
2018/12/13	0	0.00	2	9.04	9.00	-2	2,963	-0.07%
2018/12/12	0	0.00	1	8.93	8.93	-1	2,917	-0.03%
2018/12/11	1	8.90	0	0.00	8.93	1	2,884	0.03%
2018/12/10	0	0.00	1	8.66	8.68	-1	2,871	-0.03%
2018/12/06	3	8.97	0	0.00	8.82	3	2,845	0.11%
2018/12/04	1	9.02	14	9.06	9.06	-13	2,838	-0.46%
2018/12/03	15	8.87	0	0.00	9.00	15	2,786	0.54%
2018/11/29	1	9.00	5	9.14	8.94	-4	2,650	-0.15%
2018/11/28	0	0.00	50	9.05	9.19	-50	2,597	-1.92%
2018/11/27	0	0.00	5	8.94	9.00	-5	2,525	-0.20%
2018/11/26	0.2	8.60	0	0.00	8.63	0.2	2,460	0.01%
2018/11/09	0	0.00	2	8.34	8.31	-2	2,493	-0.08%
2018/11/06	0	0.00	0.3	8.33	8.38	-0.3	2,614	-0.01%
2018/10/26	5	8.42	0	0.00	8.35	5	2,524	0.20%
2018/10/22	50	8.90	34	8.91	8.90	16	2,451	0.65%
2018/10/19	10	8.72	20	8.32	8.72	-10	2,364	-0.42%
2018/10/16	34	7.63	0	0.00	7.47	34	2,206	1.54%
2018/10/15	0	0.00	1	7.58	7.56	-1	2,216	-0.05%
2018/10/12	1	7.50	40	7.44	7.43	-39	2,212	-1.76%
2018/10/05	0	0.00	33	8.42	8.45	-33	2,080	-1.59%
2018/10/01	13	8.73	0	0.00	8.71	13	2,120	0.61%
2018/09/28	20	8.74	33	8.85	8.73	-13	2,149	-0.60%
2018/09/27	33	8.80	0	0.00	8.82	33	2,140	1.54%
2018/09/18	0	0.00	1	8.76	8.77	-1	2,323	-0.04%
2018/09/06	1	8.60	0	0.00	8.56	1	2,577	0.04%
2018/08/20	0	0.00	5	8.52	8.57	-5	3,630	-0.14%
2018/08/16	5	8.40	0	0.00	8.41	5	3,620	0.14%
2018/08/07	0	0.00	5	9.33	9.30	-5	3,893	-0.13%
2018/08/02	5	9.20	0	0.00	9.13	5	4,165	0.12%
2018/07/20	0	0.00	1	9.10	9.14	-1	4,520	-0.02%
2018/07/13	3	9.01	0	0.00	8.97	3	4,552	0.07%
2018/07/06	0	0.00	4.8	8.72	8.73	-4.8	4,603	-0.10%
2018/07/03	1	8.88	0	0.00	8.90	1	4,620	0.02%
2018/06/28	3	8.79	0.5	8.80	8.80	2.5	4,563	0.05%
2018/06/27	10	9.03	0	0.00	8.98	10	4,560	0.22%
2018/06/26	3	9.15	0	0.00	9.22	3	4,471	0.07%
2018/06/25	3	9.38	0	0.00	9.33	3	4,410	0.07%
2018/06/22	0	0.00	7	9.47	9.47	-7	4,403	-0.16%
2018/06/21	20	9.62	0	0.00	9.55	20	4,389	0.46%
2018/06/15	0	0.00	2	9.85	9.76	-2	4,407	-0.05%
2018/06/13	0	0.00	3	9.93	9.79	-3	4,379	-0.07%
2018/06/12	0	0.00	19	9.75	9.88	-19	4,309	-0.44%
2018/06/11	4	9.57	0	0.00	9.61	4	4,184	0.10%
2018/06/08	1	9.64	0	0.00	9.60	1	4,190	0.02%
2018/06/07	19	9.45	0	0.00	9.66	19	4,138	0.46%
2018/06/06	2	9.42	10	9.44	9.45	-8	4,193	-0.19%
2018/05/30	2	9.34	0	0.00	9.42	2	4,056	0.05%
2018/05/29	1	9.60	0	0.00	9.48	1	4,162	0.02%
2018/05/28	6	9.64	0	0.00	9.75	6	4,399	0.14%
2018/05/23	41	9.43	0	0.00	9.41	41	4,577	0.90%
2018/05/22	0	0.00	3	9.42	9.42	-3	4,581	-0.07%
2018/05/17	3	9.32	0	0.00	9.29	3	4,805	0.06%
2018/05/16	3	9.48	25	9.49	9.50	-22	4,906	-0.45%
2018/05/15	3	9.65	0	0.00	9.62	3	4,955	0.06%
2018/05/14	0	0.00	25	9.60	9.61	-25	5,161	-0.48%
2018/04/30	2	10.35	0	0.00	10.30	2	5,019	0.04%
2018/04/27	21	10.00	20	10.05	10.05	1	4,992	0.02%
2018/04/17	0	0.00	1	10.40	10.35	-1	5,361	-0.02%
2018/04/16	0	0.00	1	10.65	10.55	-1	5,457	-0.02%
2018/04/13	0	0.00	2	10.45	10.60	-2	5,521	-0.04%
2018/04/11	10	10.35	10	10.40	10.35	0	5,847	0.00%
2018/04/10	1	10.40	1	10.35	10.35	0	5,963	0.00%
2018/04/09	0	0.00	4	10.35	10.35	-4	6,390	-0.06%
2018/03/31	3	10.60	0	0.00	10.55	3	7,542	0.04%
2018/03/27	0	0.00	2	10.60	10.45	-2	7,597	-0.03%
2018/03/26	0	0.00	10	10.45	10.35	-10	7,685	-0.13%
2018/03/23	2	10.40	0	0.00	10.40	2	7,683	0.03%
2018/03/21	10	10.85	10	10.90	10.80	0	7,638	0.00%
2018/03/19	11	11.04	10	11.10	10.95	1	7,698	0.01%
2018/03/16	10	10.90	10	10.90	10.80	0	7,677	0.00%
2018/03/15	42	10.89	32	10.95	10.85	10	7,682	0.13%
2018/03/13	0	0.00	10	11.13	11.05	-10	7,792	-0.13%
2018/03/12	23	11.03	17	11.08	11.20	6	7,844	0.08%
2018/03/09	0	0.00	3	10.95	10.90	-3	7,874	-0.04%
2018/03/06	20	10.73	20	10.70	10.70	0	8,362	0.00%
2018/03/05	10	11.00	12	11.06	10.90	-2	8,755	-0.02%
2018/03/02	10	11.20	15	11.05	11.05	-5	8,747	-0.06%
2018/03/01	28	10.99	23	11.07	11.30	5	8,897	0.06%
2018/02/27	10	10.40	10	10.35	10.40	0	8,617	0.00%
2018/02/23	10	10.10	10	10.15	10.15	0	8,441	0.00%
2018/02/12	5	9.81	0	0.00	9.82	5	8,456	0.06%
2018/02/09	8	9.53	5	9.81	9.80	3	8,411	0.04%
2018/02/08	10	10.25	10	10.30	10.20	0	8,147	0.00%
2018/02/06	10	11.15	20	10.90	10.60	-10	7,923	-0.13%
2018/02/05	10	11.35	4	11.35	11.40	6	7,757	0.08%
2018/02/02	10	11.55	0	0.00	11.55	10	7,902	0.13%
2018/01/30	12	11.65	10	11.70	11.60	2	7,993	0.03%
2018/01/29	12	11.69	10	11.70	11.70	2	8,041	0.02%
2018/01/25	19	11.75	19	11.80	11.70	0	8,245	0.00%
2018/01/24	20	11.95	1	11.65	11.90	19	8,221	0.23%
2018/01/23	10	11.55	10	11.60	11.60	0	8,132	0.00%
2018/01/22	10	11.80	10	11.80	11.75	0	8,333	0.00%
2018/01/19	2	11.85	2	11.90	11.80	0	8,295	0.00%
2018/01/18	5	11.90	0	0.00	11.90	5	8,265	0.06%
2018/01/17	15	11.87	11	11.90	11.90	4	8,348	0.05%
2018/01/15	10	12.15	0	0.00	12.00	10	8,478	0.12%
2018/01/11	22	12.12	20	12.23	11.90	2	8,509	0.02%
2018/01/09	15	12.18	0	0.00	12.20	15	8,468	0.18%
2018/01/08	10	12.30	9	12.31	12.35	1	8,440	0.01%
2018/01/05	0	0.00	16	12.38	12.30	-16	8,333	-0.19%
2018/01/04	26	12.11	22	12.15	12.15	4	8,213	0.05%
2018/01/03	81	12.38	89	12.33	12.15	-8	8,162	-0.10%
2018/01/02	74	12.33	64	12.36	12.40	10	8,047	0.12%