陽明 (2609)-福邦-新竹券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
55.1
漲跌
▲2.9
漲幅
+5.56%
成交量
192,638張
產業
上市航運類股
3449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	54.14	4	54.88	55.10	5	41,522	0.01%
2024/05/08	210	53.85	12	53.43	52.20	198	38,724	0.51%	大買/鉅額交易
2024/05/07	8	51.24	5	51.60	52.50	3	37,648	0.01%
2024/05/06	1	49.90	1	50.50	50.60	0	36,577	0.00%
2024/05/03	1	51.50	1	50.00	50.40	0	36,422	0.00%
2024/05/02	3	51.10	4	51.93	51.30	-1	35,869	0.00%
2024/04/30	1	52.50	3	52.30	52.20	-2	34,907	-0.01%
2024/04/29	5	53.80	6	53.83	52.90	-1	34,260	0.00%
2024/04/26	2	50.90	10	48.78	51.80	-8	31,859	-0.03%
2024/04/25	2	46.75	12	46.89	47.10	-10	28,881	-0.03%
2024/04/24	0	0.00	10	45.90	46.70	-10	29,490	-0.03%
2024/04/23	4	45.90	5	45.54	45.85	-1	30,084	0.00%
2024/04/22	4	46.55	4	47.15	45.60	0	31,047	0.00%
2024/04/19	10	44.65	10	45.45	45.15	0	31,099	0.00%
2024/04/08	0	0.00	1	43.65	45.10	-1	51,653	0.00%
2024/03/25	1	45.40	0	0.00	45.60	1	74,413	0.00%
2024/03/21	0	0.00	4	45.45	45.45	-4	82,392	0.00%
2024/03/19	2	45.40	0	0.00	45.30	2	82,606	0.00%
2024/03/14	2	47.65	0	0.00	47.75	2	81,884	0.00%
2024/03/11	0	0.00	1	48.60	48.60	-1	81,293	0.00%
2024/03/08	1	48.45	0	0.00	47.55	1	81,533	0.00%
2024/03/07	0	0.00	1	48.45	48.00	-1	81,653	0.00%
2024/03/06	0	0.00	1	48.10	48.00	-1	81,835	0.00%
2024/03/05	2	49.35	2	48.80	48.60	0	81,797	0.00%
2024/02/22	10	48.95	10	49.90	49.95	0	79,046	0.00%
2024/02/21	3	49.00	0	0.00	48.35	3	77,991	0.00%
2024/02/02	0	0.00	3	47.75	47.75	-3	76,221	0.00%
2024/01/29	0	0.00	1	49.05	48.80	-1	75,025	0.00%
2024/01/24	0	0.00	1	50.20	49.80	-1	74,259	0.00%
2024/01/23	1	49.55	2	50.55	49.45	-1	73,968	0.00%
2024/01/22	2	49.40	0	0.00	49.80	2	73,435	0.00%
2024/01/18	0	0.00	16	51.05	51.30	-16	72,119	-0.02%
2024/01/17	14	50.98	3	51.20	49.75	11	71,254	0.02%
2024/01/16	10	50.90	5	52.14	51.10	5	70,167	0.01%
2024/01/15	7	52.30	10	52.71	52.20	-3	69,052	0.00%
2024/01/12	24	51.05	44	51.19	51.80	-20	68,101	-0.03%
2024/01/11	46	49.33	20	49.40	49.30	26	66,573	0.04%
2024/01/10	0	0.00	2	48.65	48.80	-2	65,947	0.00%
2024/01/09	27	51.81	1,018	51.03	51.70	-991	62,747	-1.58%	大賣/鉅額交易
2024/01/08	6	57.13	26	56.71	56.50	-20	59,929	-0.03%
2024/01/05	16	57.89	16	57.89	58.00	0	58,241	0.00%
2024/01/04	218	56.86	42	56.81	57.30	176	54,924	0.32%	大買/鉅額交易
2024/01/03	48	54.00	21	54.01	54.00	27	50,539	0.05%
2024/01/02	19	53.80	15	54.47	53.00	4	48,572	0.01%
2023/12/28	3	52.60	3	51.70	51.90	0	45,551	0.00%
2023/12/27	0	0.00	2	53.40	52.60	-2	44,588	0.00%
2023/12/26	209	52.02	73	53.17	52.00	136	43,061	0.32%	大買/鉅額交易
2023/12/25	84	52.37	9	53.41	51.80	75	40,417	0.19%
2023/12/22	26	56.53	27	57.10	57.50	-1	36,363	0.00%
2023/12/21	415	53.34	9	53.08	55.40	406	30,431	1.33%	大買/鉅額交易
2023/12/20	11	49.06	14	49.90	50.40	-3	25,050	-0.01%
2023/12/19	165	49.28	65	49.40	49.30	100	22,532	0.44%	大買/
2023/12/18	121	47.80	23	47.79	47.85	98	18,279	0.54%	大買/
2023/12/08	0	0.00	5	43.90	44.00	-5	16,264	-0.03%
2023/12/06	0	0.00	3	44.47	44.65	-3	16,207	-0.02%
2023/12/05	0	0.00	1	44.50	44.85	-1	16,069	-0.01%
2023/12/04	3	44.80	0	0.00	45.15	3	15,536	0.02%
2023/11/24	0	0.00	2	41.65	41.75	-2	14,230	-0.01%
2023/11/20	1	41.65	0	0.00	42.00	1	14,564	0.01%
2023/11/16	2	42.10	50	42.15	42.15	-48	14,689	-0.33%
2023/11/15	0	0.00	1	41.75	42.10	-1	14,752	-0.01%
2023/11/14	50	41.65	0	0.00	41.50	50	15,292	0.33%
2023/11/08	1	42.15	0	0.00	41.90	1	15,698	0.01%
2023/10/11	1	42.55	0	0.00	42.55	1	22,300	0.00%
2023/09/27	1	46.20	0	0.00	45.90	1	30,489	0.00%
2023/09/19	0	0.00	2	45.20	45.85	-2	39,695	-0.01%
2023/09/18	0	0.00	1	46.05	45.50	-1	39,773	0.00%
2023/09/12	1	42.95	0	0.00	43.10	1	38,359	0.00%
2023/09/04	5	42.15	0	0.00	42.90	5	39,782	0.01%
2023/08/29	1	42.35	0	0.00	42.50	1	40,016	0.00%
2023/08/24	5	42.50	5	42.75	41.95	0	40,373	0.00%
2023/08/18	2	44.55	1	44.05	43.90	1	40,110	0.00%
2023/08/17	0	0.00	2	41.30	42.55	-2	39,468	-0.01%
2023/08/16	11	42.25	1	42.15	42.05	10	39,345	0.03%
2023/08/08	0	0.00	10	46.50	46.40	-10	38,698	-0.03%
2023/08/04	0	0.00	1	47.00	47.15	-1	38,682	0.00%
2023/08/02	1	46.40	0	0.00	46.45	1	38,518	0.00%
2023/07/25	1	45.75	0	0.00	45.60	1	38,023	0.00%
2023/07/24	6	46.00	20	45.98	45.75	-14	38,172	-0.04%
2023/07/21	10	47.90	10	47.50	47.35	0	38,225	0.00%
2023/07/20	0	0.00	2	47.80	48.40	-2	37,923	-0.01%
2023/07/19	7	47.10	6	47.08	46.80	1	37,424	0.00%
2023/07/18	4	46.53	3	46.47	46.30	1	37,107	0.00%
2023/07/17	11	45.21	0	0.00	45.05	11	36,551	0.03%
2023/07/13	10	44.50	13	44.95	44.00	-3	36,109	-0.01%
2023/07/12	0	0.00	5	46.83	46.25	-5	35,144	-0.01%
2023/07/11	0	0.00	5	48.65	48.40	-5	34,359	-0.01%
2023/07/06	1	51.10	2	51.20	51.00	-1	32,733	0.00%
2023/07/05	28	52.44	605	51.55	51.70	-577	32,089	-1.80%	大賣/鉅額交易
2023/07/04	10	54.20	2	54.20	54.20	8	29,285	0.03%
2023/07/03	614	69.24	5	67.40	69.30	609	26,890	2.26%	大買/鉅額交易
2023/06/30	1	63.00	1	62.40	63.00	0	22,631	0.00%
2023/06/29	0	0.00	3	60.10	60.10	-3	20,969	-0.01%
2023/06/27	1	61.30	0	0.00	61.10	1	20,361	0.00%
2023/06/20	0	0.00	1	63.20	63.20	-1	19,866	-0.01%
2023/06/16	0	0.00	2	64.40	64.80	-2	19,725	-0.01%
2023/06/15	1	63.90	0	0.00	64.10	1	19,599	0.01%
2023/06/14	0	0.00	12	64.11	64.30	-12	19,652	-0.06%
2023/06/13	0	0.00	4	63.00	63.20	-4	20,100	-0.02%
2023/06/08	0	0.00	5	62.86	62.60	-5	23,461	-0.02%
2023/06/06	0	0.00	1	61.50	61.70	-1	27,226	0.00%
2023/05/31	0	0.00	7	61.37	60.80	-7	29,434	-0.02%
2023/05/26	1	61.60	0	0.00	61.30	1	30,598	0.00%
2023/05/24	1	62.10	1	62.00	61.90	0	31,696	0.00%
2023/05/23	0	0.00	12	61.70	61.70	-12	32,291	-0.04%
2023/05/17	0	0.00	43	61.40	61.20	-43	32,327	-0.13%
2023/05/15	0	0.00	13	59.85	61.20	-13	32,668	-0.04%
2023/05/12	0	0.00	3	60.30	60.20	-3	32,769	-0.01%
2023/05/10	0	0.00	3	61.27	61.60	-3	32,647	-0.01%
2023/05/09	43	60.40	0	0.00	60.30	43	32,509	0.13%
2023/05/05	0	0.00	2	61.05	61.20	-2	33,125	-0.01%
2023/05/02	13	61.70	0	0.00	61.90	13	33,340	0.04%
2023/04/28	0	0.00	4	63.15	63.10	-4	33,450	-0.01%
2023/04/27	1	61.80	0	0.00	61.70	1	33,449	0.00%
2023/04/19	0	0.00	1	66.00	66.00	-1	33,575	0.00%
2023/04/17	1	67.90	0	0.00	67.70	1	33,504	0.00%
2023/04/13	0	0.00	13	66.10	66.30	-13	33,627	-0.04%
2023/04/11	1	65.80	0	0.00	65.60	1	33,885	0.00%
2023/04/06	2	64.30	0	0.00	64.00	2	34,381	0.01%
2023/03/30	13	63.50	0	0.00	63.30	13	37,128	0.04%
2023/03/29	0	0.00	2	63.70	63.50	-2	38,375	-0.01%
2023/03/28	0	0.00	1	64.40	64.00	-1	39,630	0.00%
2023/03/27	0	0.00	3	63.80	64.20	-3	41,065	-0.01%
2023/03/17	0	0.00	1	65.00	65.40	-1	44,367	0.00%
2023/03/15	5	67.66	1	68.00	66.50	4	43,768	0.01%
2023/03/14	9	67.43	9	67.82	67.50	0	43,133	0.00%
2023/03/13	4	69.03	76	69.49	69.10	-72	42,354	-0.17%
2023/03/10	23	68.14	1	70.50	68.70	22	41,250	0.05%
2023/03/09	1	67.20	0	0.00	67.00	1	38,207	0.00%
2023/03/07	3	67.30	0	0.00	67.40	3	38,327	0.01%
2023/03/06	5	67.20	4	68.00	67.50	1	38,351	0.00%
2023/03/03	3	67.10	0	0.00	67.10	3	38,223	0.01%
2023/03/02	5	65.20	1	65.40	65.60	4	37,646	0.01%
2023/02/24	3	64.30	0	0.00	64.60	3	37,154	0.01%
2023/02/22	3	62.90	0	0.00	62.60	3	36,541	0.01%
2023/02/21	0	0.00	70	61.34	62.80	-70	36,156	-0.19%
2023/02/20	0	0.00	22	60.15	60.50	-22	36,047	-0.06%
2023/02/17	0	0.00	1	59.80	59.80	-1	36,564	0.00%
2023/02/15	86	60.10	20	60.60	60.00	66	38,017	0.17%
2023/02/14	20	59.90	5	59.60	60.70	15	38,376	0.04%
2023/02/13	0	0.00	5	59.00	59.00	-5	38,820	-0.01%
2023/02/06	5	61.90	5	63.30	61.70	0	41,610	0.00%
2023/01/30	0	0.00	5	61.52	61.30	-5	42,519	-0.01%
2023/01/17	38	61.86	38	61.72	62.00	0	42,507	0.00%
2023/01/12	0	0.00	10	62.90	62.00	-10	43,652	-0.02%
2023/01/11	15	63.93	6	63.72	63.20	9	43,990	0.02%
2023/01/10	10	63.40	10	63.80	62.90	0	44,451	0.00%
2023/01/09	5	63.10	10	63.80	63.30	-5	45,826	-0.01%
2023/01/04	0	0.00	15	64.30	63.50	-15	47,306	-0.03%
2023/01/03	20	65.10	5	64.80	64.60	15	47,512	0.03%
2022/12/30	10	65.70	0	0.00	65.50	10	47,447	0.02%
2022/12/29	2	63.90	2	64.70	64.80	0	47,766	0.00%
2022/12/26	5	66.20	0	0.00	65.00	5	49,611	0.01%
2022/12/23	7	66.70	1	67.30	67.30	6	49,849	0.01%
2022/12/22	2	67.75	7	67.90	68.00	-5	49,962	-0.01%
2022/12/20	0	0.00	1	65.90	63.90	-1	48,045	0.00%
2022/12/16	1	65.50	0	0.00	65.30	1	47,130	0.00%
2022/12/14	2	62.10	2	61.90	62.00	0	46,068	0.00%
2022/12/12	17	62.26	0	0.00	61.80	17	46,966	0.04%
2022/12/09	1	61.40	3	62.30	62.80	-2	47,494	0.00%
2022/12/07	15	61.31	12	61.04	60.90	3	48,316	0.01%
2022/12/06	4	62.60	4	63.00	61.70	0	48,303	0.00%
2022/12/05	2	64.10	0	0.00	63.80	2	48,689	0.00%
2022/12/01	5	66.88	5	65.60	65.40	0	49,641	0.00%
2022/11/28	5	63.60	5	63.80	63.50	0	50,617	0.00%
2022/11/23	0	0.00	1	62.50	62.50	-1	50,427	0.00%
2022/11/16	9	65.03	9	64.72	64.60	0	50,600	0.00%
2022/11/09	1	63.40	1	64.00	64.50	0	49,377	0.00%
2022/11/08	1	63.90	0	0.00	63.40	1	49,893	0.00%
2022/11/07	0	0.00	200	62.40	62.30	-200	49,150	-0.41%	大賣/鉅額交易
2022/11/04	5	60.80	6	61.13	61.20	-1	48,969	0.00%
2022/11/01	1	60.30	0	0.00	59.10	1	49,288	0.00%
2022/10/27	1	61.90	1	62.80	63.20	0	49,294	0.00%
2022/10/26	1	60.70	1	61.40	61.90	0	49,355	0.00%
2022/10/21	1	61.90	1	61.30	61.00	0	49,859	0.00%
2022/10/20	1	59.60	1	60.10	61.80	0	49,937	0.00%
2022/10/19	1	63.20	0	0.00	63.00	1	49,334	0.00%
2022/10/14	200	62.90	2	62.90	62.80	198	48,372	0.41%	大買/鉅額交易
2022/10/13	5	60.30	5	60.80	59.30	0	48,140	0.00%
2022/10/04	1	63.30	1	63.70	63.80	0	48,954	0.00%
2022/10/03	1	64.10	1	64.20	63.50	0	48,972	0.00%
2022/09/30	8	58.50	0	0.00	61.50	8	49,276	0.02%
2022/09/27	2	63.40	1	63.10	63.80	1	49,868	0.00%
2022/09/26	2	63.50	4	61.90	61.60	-2	50,080	0.00%
2022/09/23	0	0.00	1	67.30	67.40	-1	50,087	0.00%
2022/09/21	1	69.20	7	68.99	68.90	-6	52,291	-0.01%
2022/09/20	2	69.15	1	69.70	68.50	1	53,657	0.00%
2022/09/19	0	0.00	5	69.00	68.00	-5	54,545	-0.01%
2022/09/15	4	72.10	4	73.40	72.60	0	57,078	0.00%
2022/09/14	5	69.66	4	70.68	71.80	1	58,063	0.00%
2022/09/12	0	0.00	1	71.30	71.00	-1	60,447	0.00%
2022/09/08	1	68.10	0	0.00	67.80	1	60,618	0.00%
2022/09/07	1	68.50	0	0.00	69.60	1	60,925	0.00%
2022/09/05	6	71.42	1	71.20	70.80	5	60,842	0.01%
2022/09/02	6	73.63	50	73.30	71.10	-44	60,915	-0.07%
2022/08/29	1	78.90	2	78.30	79.60	-1	60,912	0.00%
2022/08/25	9	83.52	0	0.00	83.40	9	60,824	0.01%
2022/08/24	2	82.50	2	82.00	82.10	0	61,032	0.00%
2022/08/23	5	83.70	5	83.00	83.00	0	61,445	0.00%
2022/08/22	1	84.20	0	0.00	83.60	1	61,908	0.00%
2022/08/17	1	87.10	2	87.00	86.40	-1	62,883	0.00%
2022/08/15	1	87.90	5	87.50	87.50	-4	65,024	-0.01%
2022/08/12	0	0.00	5	91.20	91.10	-5	64,330	-0.01%
2022/08/11	50	92.20	0	0.00	91.00	50	64,799	0.08%
2022/08/10	1	91.60	0	0.00	91.10	1	64,739	0.00%
2022/08/09	17	92.46	11	92.37	93.30	6	64,922	0.01%
2022/08/08	5	90.10	0	0.00	91.10	5	65,189	0.01%
2022/08/05	5	89.90	11	90.05	90.50	-6	64,822	-0.01%
2022/08/03	1	88.10	1	86.90	87.00	0	64,774	0.00%
2022/08/02	2	87.35	1	87.50	87.50	1	65,237	0.00%
2022/07/29	7	89.87	7	89.59	89.60	0	66,156	0.00%
2022/07/27	60	87.20	120	87.70	88.20	-60	66,676	-0.09%	大賣/
2022/07/25	66	86.82	0	0.00	86.90	66	67,735	0.10%
2022/07/22	0	0.00	60	89.90	89.50	-60	67,498	-0.09%
2022/07/21	0	0.00	3	88.10	88.30	-3	67,386	0.00%
2022/07/20	64	88.16	5	88.00	86.60	59	67,091	0.09%
2022/07/18	5	86.50	6	86.08	85.60	-1	67,138	0.00%
2022/07/15	9	86.11	2	87.00	86.00	7	67,442	0.01%
2022/07/14	3	85.37	3	86.43	87.50	0	67,226	0.00%
2022/07/13	1	85.20	1	85.20	83.90	0	66,766	0.00%
2022/07/12	1	85.00	1	85.50	82.10	0	66,490	0.00%
2022/07/11	7	87.13	7	87.61	88.20	0	65,798	0.00%
2022/07/08	16	87.06	16	86.59	86.50	0	65,521	0.00%
2022/07/07	7	81.06	11	82.90	83.20	-4	64,780	-0.01%
2022/07/06	5	81.34	5	81.96	80.30	0	64,637	0.00%
2022/07/05	12	80.23	11	81.72	82.10	1	64,396	0.00%
2022/07/04	10	79.76	9	77.19	78.20	1	63,460	0.00%
2022/07/01	22	80.98	23	80.55	77.80	-1	63,137	0.00%
2022/06/30	79	82.49	77	82.98	82.30	2	62,173	0.00%
2022/06/29	8	88.29	5	87.70	85.50	3	61,324	0.00%
2022/06/28	11	89.41	10	89.63	91.70	1	59,592	0.00%
2022/06/27	1	85.40	1	86.10	86.10	0	57,684	0.00%
2022/06/24	30	100.47	28	101.25	98.30	2	56,688	0.00%
2022/06/23	2	99.70	3	98.13	96.20	-1	55,115	0.00%
2022/06/22	0	0.00	4.1	102.73	101.00	-4.1	54,660	-0.01%
2022/06/20	4	112.50	9	117.50	111.50	-5	52,638	-0.01%
2022/06/17	6	117.17	16	117.44	119.50	-10	51,241	-0.02%
2022/06/16	8	120.94	3	119.33	117.00	5	51,178	0.01%
2022/06/15	4	122.50	0	0.00	122.00	4	51,700	0.01%
2022/06/14	0	0.00	2	123.50	123.50	-2	54,011	0.00%
2022/06/13	13	122.04	400	120.96	120.50	-387	58,139	-0.67%	大賣/鉅額交易
2022/06/10	5	125.00	8	125.00	126.00	-3	62,125	0.00%
2022/06/09	1	126.50	0	0.00	126.50	1	64,603	0.00%
2022/06/08	0	0.00	6	129.00	130.00	-6	64,840	-0.01%
2022/06/07	1	127.00	0	0.00	127.00	1	65,936	0.00%
2022/06/06	1	126.00	1	128.00	126.50	0	68,012	0.00%
2022/06/01	1	127.00	6	125.50	126.00	-5	74,008	-0.01%
2022/05/31	9	125.17	0	0.00	124.50	9	78,382	0.01%
2022/05/30	8	127.25	0	0.00	127.00	8	79,315	0.01%
2022/05/27	0	0.00	6	127.08	128.00	-6	79,731	-0.01%
2022/05/26	0	0.00	10	127.00	125.50	-10	80,643	-0.01%
2022/05/24	2	126.50	0	0.00	125.00	2	81,523	0.00%
2022/05/23	2	123.75	41	121.50	127.00	-39	81,311	-0.05%
2022/05/20	4	117.38	33	117.39	117.50	-29	80,820	-0.04%
2022/05/19	21	113.48	1	114.50	115.00	20	81,893	0.02%
2022/05/18	1	117.00	1	117.50	117.50	0	82,686	0.00%
2022/05/17	1	117.00	0	0.00	116.50	1	82,835	0.00%
2022/05/16	16	119.22	1	119.00	119.00	15	82,318	0.02%
2022/05/13	402	123.50	2	123.75	123.50	400	81,633	0.49%	大買/鉅額交易
2022/05/11	1	125.00	0	0.00	124.00	1	82,420	0.00%
2022/05/10	2	127.50	2	125.50	127.50	0	82,463	0.00%
2022/05/09	14	127.07	14	127.00	126.00	0	82,564	0.00%
2022/05/06	2	129.00	3	129.67	130.50	-1	83,956	0.00%
2022/05/05	1	130.00	1	130.00	130.00	0	84,000	0.00%
2022/05/04	2	130.50	8	130.13	130.00	-6	83,662	-0.01%
2022/05/03	15	125.73	3	126.17	126.50	12	83,182	0.01%
2022/04/29	5	125.00	10	125.65	126.00	-5	83,396	-0.01%
2022/04/28	1	122.00	1	122.00	120.50	0	83,043	0.00%
2022/04/27	7	119.64	8	120.56	121.00	-1	83,084	0.00%
2022/04/26	8	121.63	1	121.50	121.00	7	83,162	0.01%
2022/04/25	35	122.90	5	121.50	121.50	30	83,168	0.04%
2022/04/22	1	126.50	0	0.00	126.50	1	82,614	0.00%
2022/04/21	3	125.67	2	125.00	125.00	1	82,619	0.00%
2022/04/20	1	124.50	0	0.00	123.50	1	82,611	0.00%
2022/04/19	0	0.00	2	123.50	123.00	-2	82,899	0.00%
2022/04/18	2	121.50	0	0.00	121.00	2	83,044	0.00%
2022/04/15	0	0.00	1	123.50	124.00	-1	83,260	0.00%
2022/04/14	2	123.75	5	124.10	122.00	-3	83,333	0.00%
2022/04/13	0	0.00	1	123.50	124.50	-1	83,224	0.00%
2022/04/11	10	122.35	12	124.38	121.50	-2	82,677	0.00%
2022/04/08	0	0.00	3	121.00	124.00	-3	83,699	0.00%
2022/04/07	3	119.50	0	0.00	119.00	3	84,236	0.00%
2022/04/06	1	123.50	1	123.50	123.50	0	83,973	0.00%
2022/04/01	0	0.00	2	126.25	126.50	-2	84,317	0.00%
2022/03/31	1	123.50	1	124.00	124.50	0	83,818	0.00%
2022/03/30	4	124.00	4	123.75	124.00	0	83,671	0.00%
2022/03/29	0	0.00	1	125.00	123.50	-1	83,578	0.00%
2022/03/28	1	122.00	2	121.25	122.50	-1	83,389	0.00%
2022/03/25	6	124.75	5	123.80	122.00	1	83,417	0.00%
2022/03/24	4	128.38	1	129.00	128.00	3	82,453	0.00%
2022/03/22	2	130.50	2	131.25	129.50	0	82,630	0.00%
2022/03/21	5	130.40	18	131.19	131.50	-13	83,027	-0.02%
2022/03/18	24	130.75	8	129.56	130.00	16	83,743	0.02%
2022/03/17	1	129.00	11	132.73	133.00	-10	83,304	-0.01%
2022/03/16	7	130.93	6	132.25	127.00	1	81,632	0.00%
2022/03/15	23	133.04	270	132.52	130.00	-247	77,870	-0.32%	大賣/鉅額交易
2022/03/14	10	129.80	10	131.45	132.50	0	75,063	0.00%
2022/03/11	3	125.67	7	124.79	125.50	-4	74,144	-0.01%
2022/03/10	2	128.50	2	126.50	124.00	0	74,720	0.00%
2022/03/09	5	122.40	7	122.57	125.50	-2	74,426	0.00%
2022/03/08	8	119.13	6	120.67	118.00	2	75,309	0.00%
2022/03/07	13	129.62	6	130.25	125.50	7	73,027	0.01%
2022/03/04	257	130.56	8	132.69	133.00	249	70,755	0.35%	大買/鉅額交易
2022/03/03	2	124.00	10	124.00	125.00	-8	67,329	-0.01%
2022/03/02	5	119.90	5	119.60	120.50	0	67,365	0.00%
2022/03/01	2	118.75	2	119.50	120.50	0	67,492	0.00%
2022/02/25	0	0.00	13	115.77	115.50	-13	66,518	-0.02%
2022/02/24	5	113.20	0	0.00	112.50	5	66,509	0.01%
2022/02/23	3	115.33	3	116.00	116.00	0	66,667	0.00%
2022/02/22	14	113.93	700	110.69	113.50	-686	66,784	-1.03%	大賣/鉅額交易
2022/02/21	100	119.78	1	119.00	119.50	99	66,056	0.15%
2022/02/18	603	115.66	5	113.90	116.50	598	65,633	0.91%	大買/鉅額交易
2022/02/17	2	113.50	0	0.00	112.00	2	65,389	0.00%
2022/02/16	0	0.00	18	112.97	112.50	-18	65,849	-0.03%
2022/02/14	1	113.50	29	114.10	110.50	-28	69,698	-0.04%
2022/02/11	6	113.25	3	114.33	112.00	3	70,922	0.00%
2022/02/10	0	0.00	2	113.00	114.00	-2	73,391	0.00%
2022/02/09	4	113.00	2	112.00	112.00	2	75,972	0.00%
2022/02/08	24	111.35	83	110.55	112.50	-59	76,404	-0.08%
2022/02/07	0	0.00	2	101.25	108.00	-2	75,977	0.00%
2022/01/26	0	0.00	2	98.45	98.60	-2	77,797	0.00%
2022/01/25	0	0.00	1	95.60	95.10	-1	78,903	0.00%
2022/01/24	2	97.00	0	0.00	99.90	2	79,863	0.00%
2022/01/21	7	102.21	0	0.00	99.00	7	81,531	0.01%
2022/01/20	4	104.13	0	0.00	104.00	4	81,873	0.00%
2022/01/19	21	104.76	0	0.00	104.00	21	82,182	0.03%
2022/01/18	15	105.50	15	108.00	106.50	0	82,578	0.00%
2022/01/17	12	105.83	0	0.00	105.50	12	84,025	0.01%
2022/01/14	0	0.00	16	104.50	107.50	-16	85,320	-0.02%
2022/01/13	1	109.50	1	106.50	105.00	0	85,258	0.00%
2022/01/12	1	108.00	0	0.00	108.00	1	85,586	0.00%
2022/01/11	0	0.00	1	112.00	112.00	-1	86,061	0.00%
2022/01/10	1	112.00	1	114.00	111.50	0	88,288	0.00%
2022/01/07	2	113.75	0	0.00	113.50	2	88,943	0.00%
2022/01/05	1	116.50	2	116.25	115.00	-1	92,607	0.00%
2022/01/04	91	114.29	16	114.47	115.50	75	94,435	0.08%
2022/01/03	3	116.17	1	118.50	114.50	2	95,492	0.00%
2021/12/30	0	0.00	3	120.50	121.00	-3	96,085	0.00%
2021/12/29	1	124.50	0	0.00	124.50	1	96,956	0.00%
2021/12/28	0	0.00	2	125.50	125.00	-2	99,686	0.00%
2021/12/27	1	123.50	0	0.00	122.50	1	102,126	0.00%
2021/12/24	0	0.00	3	122.83	122.50	-3	104,474	0.00%
2021/12/23	17	125.24	15	123.50	122.50	2	104,848	0.00%
2021/12/22	13	125.04	1	124.00	124.00	12	105,445	0.01%
2021/12/21	31	123.94	45	124.76	125.50	-14	106,154	-0.01%
2021/12/20	14	122.07	0	0.00	122.00	14	106,601	0.01%
2021/12/17	2	123.50	3	124.17	123.50	-1	107,404	0.00%
2021/12/16	1	122.50	1	124.00	122.00	0	107,424	0.00%
2021/12/15	1	121.00	9	121.83	122.50	-8	107,772	-0.01%
2021/12/14	4	122.50	39	122.50	120.00	-35	108,598	-0.03%
2021/12/13	0	0.00	4	128.63	127.50	-4	107,638	0.00%
2021/12/10	2	124.75	2	124.75	124.00	0	107,904	0.00%
2021/12/09	1	128.50	4	127.50	128.50	-3	108,286	0.00%
2021/12/08	10	127.45	2	129.75	127.00	8	108,570	0.01%
2021/12/07	3	125.83	1	128.50	126.50	2	108,326	0.00%
2021/12/06	6	125.92	5	125.60	125.50	1	107,348	0.00%
2021/12/03	6	122.83	1	121.00	121.00	5	107,425	0.00%
2021/12/02	3	120.00	5	120.60	122.00	-2	108,920	0.00%
2021/12/01	2	114.50	1	115.50	115.00	1	108,146	0.00%
2021/11/30	0	0.00	13	113.42	115.50	-13	109,446	-0.01%
2021/11/29	6	110.42	0	0.00	110.00	6	110,108	0.01%
2021/11/26	13	109.15	4	112.13	108.50	9	111,251	0.01%
2021/11/25	0	0.00	1	115.00	114.50	-1	111,468	0.00%
2021/11/24	1	111.00	0	0.00	111.00	1	111,235	0.00%
2021/11/23	1	111.50	21	111.95	111.00	-20	112,812	-0.02%
2021/11/18	0	0.00	6	109.58	109.50	-6	117,677	-0.01%
2021/11/17	0	0.00	1	107.50	107.50	-1	121,270	0.00%
2021/11/16	0	0.00	1	109.00	110.00	-1	123,103	0.00%
2021/11/12	12	107.50	1	107.00	106.50	11	131,716	0.01%
2021/11/11	5	111.60	10	113.60	106.00	-5	132,977	0.00%
2021/11/10	5	116.90	5	116.60	115.00	0	135,003	0.00%
2021/11/09	32	116.59	5	118.00	116.00	27	140,209	0.02%
2021/11/08	0	0.00	7	111.71	118.00	-7	142,061	0.00%
2021/11/05	7	107.07	9	106.89	107.50	-2	139,337	0.00%
2021/11/04	7	109.21	4	110.25	106.00	3	138,354	0.00%
2021/11/03	11	107.05	1	104.00	108.50	10	136,510	0.01%
2021/11/02	4	100.38	5	100.90	101.50	-1	134,128	0.00%
2021/11/01	3	100.07	1	97.60	98.00	2	132,545	0.00%
2021/10/29	1	92.40	4	93.88	96.50	-3	131,175	0.00%
2021/10/27	0	0.00	1	90.20	89.30	-1	128,450	0.00%
2021/10/26	0	0.00	1	89.90	90.40	-1	128,539	0.00%
2021/10/25	0	0.00	1	89.20	89.50	-1	128,190	0.00%
2021/10/22	11	86.75	11	88.30	85.10	0	134,285	0.00%
2021/10/21	0	0.00	1	90.10	89.30	-1	138,034	0.00%
2021/10/20	1	89.50	2	90.35	88.30	-1	141,419	0.00%
2021/10/19	21	89.21	25	89.72	88.00	-4	147,572	0.00%
2021/10/18	5	86.48	10	86.19	89.00	-5	153,817	0.00%
2021/10/15	5	92.54	3	92.00	92.30	2	158,915	0.00%
2021/10/14	0	0.00	7	92.26	92.40	-7	165,462	0.00%
2021/10/13	6	89.82	1	89.50	88.50	5	169,792	0.00%
2021/10/12	5	88.52	3	89.77	87.40	2	178,274	0.00%
2021/10/08	7	98.00	3	96.93	96.80	4	182,954	0.00%
2021/10/07	14	96.30	17	97.48	98.50	-3	193,894	0.00%
2021/10/06	6	95.07	5	96.28	92.50	1	200,591	0.00%
2021/10/05	26	95.69	14	96.02	98.20	12	207,184	0.01%
2021/10/04	5	98.28	32	100.70	97.20	-27	213,430	-0.01%
2021/10/01	20	111.78	20	108.78	108.00	0	221,206	0.00%
2021/09/30	1	117.50	2	117.50	119.50	-1	228,637	0.00%
2021/09/29	1	118.00	1	119.00	116.50	0	234,860	0.00%
2021/09/28	10	120.50	1	119.50	119.00	9	235,128	0.00%
2021/09/27	2	128.50	1	129.50	124.50	1	235,404	0.00%
2021/09/24	1	126.50	12	125.79	126.50	-11	235,906	0.00%
2021/09/23	1	122.50	4	121.88	121.50	-3	235,844	0.00%
2021/09/22	2	120.25	3	120.67	119.50	-1	236,684	0.00%
2021/09/17	2	121.50	14	121.86	123.00	-12	237,068	-0.01%
2021/09/16	14	119.18	2	118.00	118.00	12	236,470	0.01%
2021/09/15	45	118.36	854	115.27	121.50	-809	236,838	-0.34%	大賣/鉅額交易
2021/09/14	4	120.13	2	124.25	117.50	2	237,316	0.00%
2021/09/13	11	125.59	12	128.38	124.50	-1	237,488	0.00%
2021/09/10	2	123.50	1	125.50	125.50	1	246,873	0.00%
2021/09/09	44	120.52	42	120.50	121.50	2	257,351	0.00%
2021/09/08	40	121.00	40	121.00	122.00	0	263,381	0.00%
2021/09/07	828	121.72	9	119.06	120.50	819	272,442	0.30%	大買/鉅額交易
2021/09/06	10	117.15	10	118.40	113.00	0	276,298	0.00%
2021/09/03	3	122.33	1	125.00	120.50	2	281,059	0.00%
2021/09/02	3	125.83	3	123.83	126.00	0	284,216	0.00%
2021/09/01	1	128.00	5	127.90	125.00	-4	287,620	0.00%
2021/08/31	4	135.25	8	134.56	133.50	-4	289,436	0.00%
2021/08/30	3	137.67	3	138.00	136.00	0	296,177	0.00%
2021/08/27	4	137.00	5	137.50	137.00	-1	301,757	0.00%
2021/08/26	5	139.00	4	137.50	140.00	1	307,355	0.00%
2021/08/25	4	136.38	6	136.33	138.50	-2	313,162	0.00%
2021/08/24	17	140.59	4	140.75	134.50	13	317,742	0.00%
2021/08/23	7	138.57	10	140.05	139.50	-3	322,119	0.00%
2021/08/20	25	128.30	43	129.60	130.50	-18	325,644	-0.01%
2021/08/19	20	134.20	17	134.76	126.50	3	335,133	0.00%
2021/08/18	50	128.60	48	125.56	136.50	2	341,307	0.00%
2021/08/17	53	128.95	21	127.67	124.50	32	345,747	0.01%
2021/08/16	37	134.46	28	132.63	126.00	9	353,207	0.00%
2021/08/13	26	134.73	26	137.23	133.00	0	356,926	0.00%
2021/08/12	13	126.42	12	126.13	133.50	1	361,288	0.00%
2021/08/11	0	0.00	12	122.75	125.00	-12	362,298	0.00%
2021/08/10	0	0.00	6	128.83	130.00	-6	366,350	0.00%
2021/08/06	11	132.73	2	130.00	131.00	9	385,819	0.00%
2021/08/05	0	0.00	14	127.14	125.50	-14	394,945	0.00%
2021/08/04	10	128.00	5	129.30	129.00	5	400,626	0.00%
2021/08/03	0	0.00	9	125.72	126.00	-9	409,286	0.00%
2021/08/02	5	110.00	0	0.00	120.00	5	416,150	0.00%
2021/07/30	0	0.00	7	119.71	117.00	-7	423,521	0.00%
2021/07/29	0	0.00	1	123.50	129.50	-1	430,617	0.00%
2021/07/28	27	117.50	1,223	111.40	118.00	-1,196	438,242	-0.27%	大賣/鉅額交易
2021/07/27	221	130.04	12	126.58	122.50	209	443,452	0.05%	大買/鉅額交易
2021/07/26	4	142.88	13	141.08	136.00	-9	443,188	0.00%
2021/07/23	24	140.92	22	141.32	145.50	2	444,634	0.00%
2021/07/22	532	139.30	35	144.47	140.50	497	444,272	0.11%	大買/鉅額交易
2021/07/21	519	155.10	34	159.65	153.50	485	443,347	0.11%	大買/鉅額交易
2021/07/20	12	180.88	9	173.56	170.50	3	438,485	0.00%
2021/07/19	39	193.00	28.1	191.78	188.00	10.9	437,498	0.00%
2021/07/16	59	187.03	63	187.57	188.00	-4	431,890	0.00%
2021/07/15	45	171.86	52	173.34	179.00	-7	421,928	0.00%
2021/07/14	55	172.47	60	163.87	163.00	-5	415,579	0.00%
2021/07/13	56.1	187.57	1,256	180.14	176.00	-1,199.9	404,074	-0.30%	大賣/鉅額交易
2021/07/12	41	198.52	44	199.70	195.50	-3	395,926	0.00%
2021/07/09	41	210.56	33	207.74	195.50	8	387,845	0.00%
2021/07/08	39	205.62	114	213.12	216.50	-75	379,248	-0.02%	大賣/
2021/07/07	121	222.60	46	214.50	210.00	75	368,918	0.02%	大買/
2021/07/06	16	208.25	16	211.84	216.50	0	359,596	0.00%
2021/07/05	15	193.40	10.2	190.01	197.00	4.8	353,712	0.00%
2021/07/02	19	192.26	16	192.34	191.00	3	356,844	0.00%
2021/07/01	10	188.75	14	194.64	196.00	-4	356,879	0.00%
2021/06/30	19.2	168.36	22	174.34	182.50	-2.8	356,519	0.00%
2021/06/29	24	165.17	15	166.83	166.00	9	356,354	0.00%
2021/06/28	16	161.81	12	161.17	166.00	4	356,036	0.00%
2021/06/25	11	152.14	8	152.31	151.00	3	355,308	0.00%
2021/06/24	11	143.55	3	149.00	149.00	8	355,062	0.00%
2021/06/23	13	142.92	118	140.86	139.50	-105	354,532	-0.03%	大賣/鉅額交易
2021/06/22	9	158.83	15	159.63	154.50	-6	353,074	0.00%
2021/06/21	135	156.56	29	159.22	158.50	106	352,224	0.03%	大買/鉅額交易
2021/06/18	51	145.26	52	147.91	149.50	-1	343,265	0.00%
2021/06/17	56	131.49	98	134.73	140.50	-42	335,123	-0.01%
2021/06/16	94	131.44	37	133.55	130.00	57	333,803	0.02%
2021/06/15	79	120.84	71	123.61	127.50	8	325,696	0.00%
2021/06/11	104	117.40	125	117.46	116.00	-21	322,158	-0.01%	大買/大賣/
2021/06/09	37	114.38	36	113.85	113.00	1	317,997	0.00%
2021/06/08	15	111.03	64	111.77	114.50	-49	317,367	-0.02%
2021/06/07	63	109.97	6	109.92	107.00	57	316,138	0.02%
2021/06/04	30	116.70	21	116.38	115.50	9	310,473	0.00%
2021/06/03	16	113.81	22	113.41	112.50	-6	305,815	0.00%
2021/06/02	1,035	114.03	25	116.30	111.00	1,010	300,491	0.34%	大買/鉅額交易
2021/06/01	16	108.00	22	106.57	112.50	-6	294,111	0.00%
2021/05/31	230	113.18	57	109.49	102.50	173	289,013	0.06%	大買/鉅額交易
2021/05/28	23	108.65	21	107.57	108.00	2	284,171	0.00%
2021/05/27	37	102.36	27	101.41	103.00	10	282,340	0.00%
2021/05/26	57	95.32	69	95.10	98.80	-12	273,176	0.00%
2021/05/25	51	90.60	153	94.93	91.00	-102	264,602	-0.04%	大賣/鉅額交易
2021/05/24	243	95.91	134	96.17	93.10	109	258,762	0.04%	大買/大賣/鉅額交易
2021/05/21	18	89.91	19	88.79	91.80	-1	254,732	0.00%
2021/05/20	7	82.89	54	82.63	83.50	-47	249,501	-0.02%
2021/05/19	56	79.92	19	79.54	80.50	37	240,679	0.02%
2021/05/18	103	70.74	102	73.06	73.20	1	240,357	0.00%	大買/大賣/
2021/05/17	10	71.81	16	69.74	66.60	-6	239,398	0.00%
2021/05/14	48	74.07	56	76.52	74.00	-8	231,834	0.00%
2021/05/13	11	81.15	23	79.91	79.20	-12	223,617	-0.01%
2021/05/12	21	91.30	93	92.08	87.90	-72	219,837	-0.03%
2021/05/11	79	98.74	49	99.58	97.60	30	217,333	0.01%
2021/05/10	8	98.33	8	98.96	100.50	0	211,021	0.00%
2021/05/07	14	88.37	17	86.14	91.50	-3	205,669	0.00%
2021/05/06	77	86.43	81	84.28	84.30	-4	199,980	0.00%
2021/05/05	2	81.55	4	83.28	87.00	-2	194,188	0.00%
2021/05/04	126	87.27	516	80.02	80.00	-390	188,143	-0.21%	大買/大賣/鉅額交易
2021/05/03	37	86.18	7	85.51	87.70	30	178,164	0.02%
2021/04/29	13	76.58	16	76.56	79.80	-3	176,200	0.00%
2021/04/28	496	75.93	71	73.61	75.00	425	175,065	0.24%	大買/鉅額交易
2021/04/27	1	71.30	30	70.70	72.00	-29	173,347	-0.02%
2021/04/26	2	65.80	163	64.11	66.40	-161	173,132	-0.09%	大賣/鉅額交易
2021/04/23	63	57.89	47	59.83	60.40	16	171,013	0.01%
2021/04/22	17	64.37	0	0.00	59.60	17	164,496	0.01%
2021/04/21	9	60.47	10	58.80	62.70	-1	164,016	0.00%
2021/04/20	2	54.25	0	0.00	57.00	2	164,103	0.00%
2021/04/19	121	54.63	4	54.88	55.00	117	164,405	0.07%	大買/鉅額交易
2021/04/16	16	50.51	0	0.00	50.60	16	164,100	0.01%
2021/04/15	0	0.00	1	46.00	46.70	-1	164,510	0.00%
2021/04/14	20	45.10	22	45.40	45.50	-2	164,583	0.00%
2021/04/13	0	0.00	42	46.62	44.80	-42	164,633	-0.03%
2021/04/12	20	45.55	200	46.00	46.10	-180	164,629	-0.11%	大賣/鉅額交易
2021/04/09	42	42.22	1	43.00	42.75	41	165,508	0.02%
2021/04/08	13	46.35	10	46.90	46.20	3	166,041	0.00%
2021/04/07	11	45.23	3	45.10	46.35	8	163,315	0.00%
2021/04/06	1	44.15	1	42.50	44.15	0	167,064	0.00%
2021/04/01	2	39.10	0	0.00	40.15	2	166,929	0.00%
2021/03/31	219	37.98	6	37.02	37.70	213	168,610	0.13%	大買/鉅額交易
2021/03/30	4	35.50	2	35.15	35.40	2	170,852	0.00%
2021/03/29	5	35.10	10	35.46	35.25	-5	173,799	0.00%
2021/03/26	0	0.00	3	33.03	34.00	-3	177,613	0.00%
2021/03/25	0	0.00	3	32.55	32.50	-3	180,526	0.00%
2021/03/24	16	33.38	0	0.00	33.80	16	183,190	0.01%
2021/03/23	5	33.98	100	34.80	33.50	-95	183,605	-0.05%
2021/03/22	6	35.78	2	35.55	35.85	4	183,839	0.00%
2021/03/19	212	32.96	80	32.49	32.60	132	183,461	0.07%	大買/鉅額交易
2021/03/18	23	31.70	24	31.85	31.90	-1	179,519	0.00%
2021/03/17	17	30.49	28	30.96	31.30	-11	178,101	-0.01%
2021/03/16	51	30.43	49	30.21	30.05	2	175,723	0.00%
2021/03/15	30	30.25	10	30.11	31.30	20	173,929	0.01%
2021/03/12	12	29.62	22	28.82	29.15	-10	171,598	-0.01%
2021/03/11	22	28.64	164	28.80	28.10	-142	167,339	-0.08%	大賣/鉅額交易
2021/03/10	195	28.23	40	28.06	28.00	155	164,597	0.09%	大買/鉅額交易
2021/03/09	5	27.55	925	27.21	27.60	-920	162,088	-0.57%	大賣/鉅額交易
2021/03/08	544	26.77	505	27.21	26.80	39	160,756	0.02%	大買/大賣/
2021/03/05	2	26.15	0	0.00	26.05	2	159,337	0.00%
2021/03/04	0	0.00	250	27.04	26.60	-250	158,383	-0.16%	大賣/鉅額交易
2021/03/03	5	26.70	5	27.10	27.60	0	157,418	0.00%
2021/03/02	11	29.41	7	28.62	27.10	4	155,628	0.00%
2021/02/26	4	29.00	6	27.92	29.00	-2	151,002	0.00%
2021/02/25	0	0.00	8	28.90	28.50	-8	148,592	-0.01%
2021/02/24	22	28.28	11	28.42	27.90	11	146,173	0.01%
2021/02/23	18	28.75	5	28.92	28.25	13	142,744	0.01%
2021/02/22	0	0.00	203	27.95	28.15	-203	136,924	-0.15%	大賣/鉅額交易
2021/02/19	10	25.25	20	25.25	25.60	-10	134,800	-0.01%
2021/02/18	207	24.55	11	24.92	25.55	196	132,533	0.15%	大買/鉅額交易
2021/02/17	0	0.00	7	21.93	23.65	-7	127,312	-0.01%
2021/02/05	13	21.90	9	21.65	21.50	4	124,684	0.00%
2021/02/04	11	21.81	7	21.81	21.95	4	124,262	0.00%
2021/02/03	28	21.51	38	21.67	21.60	-10	123,587	-0.01%
2021/02/02	10	19.48	6	19.60	20.95	4	119,774	0.00%
2021/02/01	1	19.05	5	19.45	19.05	-4	118,145	0.00%
2021/01/29	3	20.52	22	20.40	19.75	-19	116,569	-0.02%
2021/01/28	25	21.08	2	20.85	20.70	23	115,488	0.02%
2021/01/27	5	21.76	4	21.16	20.80	1	114,260	0.00%
2021/01/26	319	22.54	4	21.90	21.60	315	112,583	0.28%	大買/鉅額交易
2021/01/25	136	23.00	130	23.18	23.00	6	110,642	0.01%	大買/大賣/
2021/01/22	127	21.19	41	22.11	22.60	86	108,188	0.08%	大買/
2021/01/21	5	21.36	8	20.84	20.85	-3	105,576	0.00%
2021/01/20	713	21.47	23	20.20	20.20	690	101,734	0.68%	大買/鉅額交易
2021/01/19	6	24.88	2	23.45	21.85	4	97,764	0.00%
2021/01/18	0	0.00	10	23.00	23.80	-10	93,141	-0.01%
2021/01/13	30	24.64	1	24.50	24.00	29	91,662	0.03%
2021/01/12	2	25.70	40	25.70	25.70	-38	90,925	-0.04%
2021/01/11	2	28.20	0	0.00	28.55	2	90,036	0.00%
2021/01/08	4	26.50	15	26.40	27.30	-11	89,573	-0.01%
2021/01/07	23	25.95	0	0.00	25.95	23	88,545	0.03%
2021/01/06	33	30.04	0	0.00	28.80	33	87,849	0.04%
2021/01/05	18	30.41	15	31.35	32.00	3	87,095	0.00%
2021/01/04	16	31.16	25	30.98	32.15	-9	86,404	-0.01%
2020/12/31	41	28.00	1	28.00	29.25	40	84,864	0.05%
2020/12/30	13	25.96	414	25.93	27.50	-401	83,413	-0.48%	大賣/鉅額交易
2020/12/29	20	27.10	38	26.95	27.90	-18	81,779	-0.02%
2020/12/28	3	24.30	1	25.40	25.40	2	76,844	0.00%
2020/12/25	0	0.00	2	23.08	23.10	-2	75,571	0.00%
2020/12/24	6	20.51	4	20.50	21.00	2	72,724	0.00%
2020/12/23	5	19.03	0	0.00	20.40	5	69,285	0.01%
2020/12/22	22	18.60	1	18.60	18.55	21	65,900	0.03%
2020/12/21	200	18.50	6	17.73	18.95	194	61,267	0.32%	大買/鉅額交易
2020/12/18	12	16.13	7	16.89	17.25	5	57,813	0.01%
2020/12/17	3	15.75	0	0.00	15.70	3	54,615	0.01%
2020/12/16	1	15.60	0	0.00	15.85	1	53,429	0.00%
2020/12/15	205	16.02	10	15.93	15.55	195	51,443	0.38%	大買/鉅額交易
2020/12/14	10	13.95	0	0.00	15.05	10	47,680	0.02%
2020/12/08	4	13.90	0	0.00	14.05	4	41,790	0.01%
2020/12/07	0	0.00	1	12.90	12.85	-1	39,863	0.00%
2020/11/30	0	0.00	1	13.55	13.25	-1	39,186	0.00%
2020/11/27	2	13.60	0	0.00	13.60	2	38,799	0.01%
2020/11/26	3	13.40	2	13.85	13.55	1	39,024	0.00%
2020/11/13	0	0.00	3	12.55	12.50	-3	32,987	-0.01%
2020/11/12	2	12.35	0	0.00	12.35	2	32,192	0.01%
2020/11/11	2	13.65	0	0.00	13.55	2	31,069	0.01%
2020/11/10	1	14.05	0	0.00	13.60	1	29,680	0.00%
2020/11/05	0	0.00	200	12.18	12.25	-200	25,773	-0.78%	大賣/鉅額交易
2020/10/30	200	11.85	0	0.00	11.50	200	23,097	0.87%	大買/鉅額交易
2020/10/27	0	0.00	26	11.65	12.00	-26	20,898	-0.12%
2020/10/26	26	11.15	0	0.00	12.10	26	19,703	0.13%
2020/10/23	0	0.00	6	10.78	11.00	-6	17,875	-0.03%
2020/10/21	6	10.55	10	10.55	10.55	-4	17,269	-0.02%
2020/10/16	10	10.40	0	0.00	10.40	10	16,824	0.06%
2020/09/09	0	0.00	1	11.20	11.30	-1	11,470	-0.01%
2020/09/04	0	0.00	2	10.90	11.50	-2	9,850	-0.02%
2020/09/03	2	11.15	0	0.00	11.05	2	9,363	0.02%
2020/09/01	1	10.50	15	10.55	10.60	-14	8,377	-0.17%
2020/08/26	15	9.29	10	9.52	9.61	5	6,374	0.08%
2020/08/24	0	0.00	5	7.82	7.95	-5	5,058	-0.10%
2020/08/21	5	7.85	0	0.00	7.84	5	4,964	0.10%
2020/08/11	0	0.00	2	7.81	7.81	-2	2,909	-0.07%
2020/02/26	0	0.00	5	6.90	6.85	-5	1,428	-0.35%
2020/02/19	5	7.16	0	0.00	7.21	5	1,463	0.34%
2020/02/05	0	0.00	1	6.53	6.52	-1	1,368	-0.07%
2020/01/30	0	0.00	5	6.83	6.67	-5	1,298	-0.39%
2020/01/20	0	0.00	5	7.22	7.18	-5	1,228	-0.41%
2020/01/16	0	0.00	5	7.28	7.27	-5	1,205	-0.41%
2020/01/14	5	7.27	0	0.00	7.22	5	1,213	0.41%
2020/01/07	2	7.30	0	0.00	7.28	2	1,238	0.16%
2020/01/06	0	0.00	2	7.30	7.26	-2	1,267	-0.16%
2020/01/03	10	7.32	15	7.31	7.32	-5	1,281	-0.39%
2019/12/27	0	0.00	10	7.22	7.20	-10	1,283	-0.78%
2019/12/25	0	0.00	5	7.21	7.24	-5	1,294	-0.39%
2019/12/24	0	0.00	4	7.25	7.23	-4	1,313	-0.30%
2019/12/23	0	0.00	10	7.26	7.24	-10	1,329	-0.75%
2019/12/20	0	0.00	10	7.34	7.23	-10	1,330	-0.75%
2019/12/19	0	0.00	5	7.31	7.31	-5	1,311	-0.38%
2019/12/18	5	7.37	0	0.00	7.37	5	1,312	0.38%
2019/12/13	5	7.27	0	0.00	7.26	5	1,315	0.38%
2019/12/11	0	0.00	5	7.28	7.28	-5	1,324	-0.38%
2019/12/06	5	7.43	10	7.31	7.29	-5	1,330	-0.38%
2019/12/05	0	0.00	5	7.40	7.41	-5	1,316	-0.38%
2019/12/04	0	0.00	5	7.45	7.49	-5	1,317	-0.38%
2019/12/03	15	7.48	10	7.44	7.50	5	1,315	0.38%
2019/12/02	55	7.41	28	7.44	7.52	27	1,310	2.06%
2019/11/29	21	7.23	0	0.00	7.29	21	1,256	1.67%
2019/11/28	9	7.08	0	0.00	7.09	9	1,212	0.74%
2019/11/26	7	7.08	0	0.00	7.05	7	1,203	0.58%
2019/11/19	13	7.04	0	0.00	7.02	13	1,182	1.10%