陽明 (2609)-德信-三重券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
391,659張
產業
上市航運類股
3452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	1	28.30	1	27.50	29.25	0	84,864	0.00%
2020/12/30	3	26.77	2	26.93	27.50	1	83,413	0.00%
2020/12/29	7	27.24	24	26.53	27.90	-17	81,779	-0.02%
2020/12/28	0	0.00	17	24.96	25.40	-17	76,844	-0.02%
2020/12/25	20	23.03	52	23.10	23.10	-32	75,571	-0.04%
2020/12/24	10	20.22	31	20.48	21.00	-21	72,724	-0.03%
2020/12/23	17	18.54	10	19.73	20.40	7	69,285	0.01%
2020/12/22	63	19.29	10	18.74	18.55	53	65,900	0.08%
2020/12/21	2	17.65	34	18.04	18.95	-32	61,267	-0.05%
2020/12/18	30	16.70	14	17.16	17.25	16	57,813	0.03%
2020/12/17	1	15.50	3	15.72	15.70	-2	54,615	0.00%
2020/12/16	4	15.60	17	15.76	15.85	-13	53,429	-0.02%
2020/12/15	12	15.81	0	0.00	15.55	12	51,443	0.02%
2020/12/14	0	0.00	1	15.05	15.05	-1	47,680	0.00%
2020/12/11	3	13.87	0	0.00	13.70	3	45,914	0.01%
2020/12/10	3	14.45	6	14.42	14.35	-3	44,395	-0.01%
2020/12/09	0	0.00	4	14.19	14.40	-4	43,318	-0.01%
2020/12/08	2	14.05	7	13.85	14.05	-5	41,790	-0.01%
2020/12/04	0	0.00	4	12.75	12.85	-4	39,614	-0.01%
2020/12/01	1	12.70	0	0.00	13.05	1	39,773	0.00%
2020/11/30	2	13.45	0	0.00	13.25	2	39,186	0.01%
2020/11/27	3	13.60	0	0.00	13.60	3	38,799	0.01%
2020/11/26	3	13.45	11	13.69	13.55	-8	39,024	-0.02%
2020/11/25	6	13.41	31	13.40	13.60	-25	37,940	-0.07%
2020/11/24	5	13.08	10	13.20	13.05	-5	36,503	-0.01%
2020/11/23	1	13.00	20	12.95	13.00	-19	36,077	-0.05%
2020/11/20	6	12.68	0	0.00	12.80	6	36,061	0.02%
2020/11/18	18	12.78	0	0.00	13.00	18	35,285	0.05%
2020/11/17	10	12.30	0	0.00	12.50	10	34,088	0.03%
2020/11/16	2	12.55	0	0.00	12.50	2	33,507	0.01%
2020/11/13	5	12.50	0.2	12.50	12.50	4.8	32,987	0.01%
2020/11/12	17	12.54	0	0.00	12.35	17	32,192	0.05%
2020/11/11	29	13.41	7	13.31	13.55	22	31,069	0.07%
2020/11/10	12	13.99	11	14.27	13.60	1	29,680	0.00%
2020/11/09	2	13.60	10	13.90	14.10	-8	27,977	-0.03%
2020/11/06	0	0.00	15	12.63	12.90	-15	26,436	-0.06%
2020/11/05	7	12.39	108	12.34	12.25	-101	25,773	-0.39%	大賣/鉅額交易
2020/11/04	106	11.91	2	12.10	12.50	104	25,082	0.41%	大買/鉅額交易
2020/11/02	4	11.80	7	11.65	11.60	-3	23,624	-0.01%
2020/10/30	7	11.71	0	0.00	11.50	7	23,097	0.03%
2020/10/28	8	11.53	0	0.00	11.45	8	21,599	0.04%
2020/10/27	16	11.69	22	11.80	12.00	-6	20,898	-0.03%
2020/10/26	20	11.78	8	12.09	12.10	12	19,703	0.06%
2020/10/23	271	11.00	0	0.00	11.00	271	17,875	1.52%	大買/鉅額交易
2020/10/19	20	10.53	0	0.00	10.45	20	16,970	0.12%
2020/10/16	2	10.65	20	10.45	10.40	-18	16,824	-0.11%
2020/10/13	0	0.00	1	10.25	10.25	-1	16,135	-0.01%
2020/10/08	0	0.00	2	10.15	10.05	-2	15,745	-0.01%
2020/09/29	0	0.00	6	9.77	9.61	-6	14,902	-0.04%
2020/09/28	5	9.70	0	0.00	9.45	5	14,780	0.03%
2020/09/25	0	0.00	3	9.63	9.75	-3	14,620	-0.02%
2020/09/23	4	9.56	1	9.98	9.44	3	14,123	0.02%
2020/09/22	1	9.98	0	0.00	9.97	1	13,868	0.01%
2020/09/17	5	9.91	0	0.00	9.91	5	13,429	0.04%
2020/09/16	10	9.80	10	9.94	9.81	0	13,283	0.00%
2020/09/15	10	10.10	0	0.00	10.20	10	12,987	0.08%
2020/09/10	2	10.93	0	0.00	10.95	2	11,789	0.02%
2020/09/09	5	11.30	0	0.00	11.30	5	11,470	0.04%
2020/09/08	5	11.40	10	11.35	11.25	-5	11,174	-0.04%
2020/09/07	0	0.00	5	12.15	11.95	-5	10,524	-0.05%
2020/09/04	5	11.40	0	0.00	11.50	5	9,850	0.05%
2020/09/03	2	11.25	0	0.00	11.05	2	9,363	0.02%
2020/09/02	3	10.35	5	10.55	11.00	-2	8,900	-0.02%
2020/09/01	12	10.42	0	0.00	10.60	12	8,377	0.14%
2020/08/28	10	9.43	0	0.00	9.21	10	7,152	0.14%
2020/08/27	0	0.00	7	9.42	9.36	-7	6,942	-0.10%
2020/08/14	7	8.10	0	0.00	8.59	7	3,969	0.18%
2019/11/20	1	7.08	0	0.00	7.03	1	1,195	0.08%
2019/11/15	0	0.00	10	7.25	7.22	-10	1,151	-0.87%
2019/10/29	0	0.00	10	7.65	7.64	-10	1,325	-0.75%
2019/10/22	0	0.00	1.1	7.75	7.75	-1.1	1,456	-0.08%
2019/07/05	0	0.00	10	8.60	8.51	-10	1,706	-0.59%
2019/06/04	0	0.00	1	8.00	8.00	-1	1,616	-0.06%
2019/04/11	0	0.00	10	8.80	8.75	-10	1,619	-0.62%
2018/11/28	0	0.00	2	9.19	9.19	-2	2,597	-0.08%
2018/11/26	0	0.00	0.4	8.60	8.63	-0.4	2,460	-0.01%
2018/11/20	0	0.00	0.1	8.38	8.39	-0.1	2,375	0.00%
2018/11/01	2	8.52	0	0.00	8.55	2	2,600	0.08%
2018/09/05	0	0.00	8	8.67	8.64	-8	2,678	-0.30%
2018/08/08	0	0.00	2	9.30	9.31	-2	3,858	-0.05%
2018/05/14	0	0.00	7	9.86	9.61	-7	5,161	-0.14%
2018/02/08	1	10.30	0	0.00	10.20	1	8,147	0.01%
2018/01/09	0	0.00	15	12.30	12.20	-15	8,468	-0.18%
2018/01/05	5	12.35	1.1	12.30	12.30	3.9	8,333	0.05%
2018/01/03	0	0.00	19	12.16	12.15	-19	8,162	-0.23%
2018/01/02	34	12.19	4	12.36	12.40	30	8,047	0.37%