陽明 (2609)-兆豐券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.3
漲跌
▼0.9
漲幅
-1.72%
成交量
83,768張
產業
上市航運類股
3445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	213	52.96	39	51.75	51.30	174	35,869	0.49%	大買/鉅額交易
2024/04/30	366	52.19	155	52.11	52.20	211	34,907	0.60%	大買/大賣/鉅額交易
2024/04/29	735	53.75	524.2	53.16	52.90	210.8	34,260	0.62%	大買/大賣/鉅額交易
2024/04/26	142	49.87	30.3	49.98	51.80	111.7	31,859	0.35%	大買/鉅額交易
2024/04/25	800	46.82	2.8	46.88	47.10	797.2	28,881	2.76%	大買/鉅額交易
2024/04/24	4	46.46	11	46.71	46.70	-7	29,490	-0.02%
2024/04/23	0	0.00	0.1	45.85	45.85	-0.1	30,084	0.00%
2024/04/22	2	46.23	2.1	46.71	45.60	-0.1	31,047	0.00%
2024/04/19	3.2	45.42	5	44.97	45.15	-1.8	31,099	-0.01%
2024/04/18	1	43.70	0	0.00	43.80	1	31,794	0.00%
2024/04/17	2	43.95	0.2	44.05	43.95	1.8	32,544	0.01%
2024/04/16	3	44.23	0	0.00	43.80	3	35,643	0.01%
2024/04/15	0	0.00	5	45.40	45.20	-5	38,172	-0.01%
2024/04/12	2	45.25	1	44.90	45.20	1	39,648	0.00%
2024/04/11	13	45.12	1	45.15	45.00	12	42,860	0.03%
2024/04/09	0.2	45.05	0	0.00	44.95	0.2	49,252	0.00%
2024/04/08	0.2	43.70	2	44.18	45.10	-1.9	51,653	0.00%
2024/04/03	1.1	43.96	0	0.00	43.80	1.1	51,965	0.00%
2024/04/02	3	44.27	19	44.24	44.45	-16	52,810	-0.03%
2024/04/01	0.3	44.40	0	0.00	44.30	0.3	54,419	0.00%
2024/03/29	25.3	44.28	0	0.00	44.40	25.3	57,040	0.04%
2024/03/28	1.2	44.07	31	44.40	44.10	-29.9	61,145	-0.05%
2024/03/27	108.1	44.31	2	44.25	44.15	106.1	66,969	0.16%	大買/鉅額交易
2024/03/26	1.2	44.48	0	0.00	44.15	1.2	72,282	0.00%
2024/03/25	0.1	45.65	0	0.00	45.60	0.1	74,413	0.00%
2024/03/22	1.3	45.20	0	0.00	45.15	1.3	78,776	0.00%
2024/03/21	0.2	45.83	3	46.08	45.45	-2.9	82,392	0.00%
2024/03/20	2.4	45.08	0	0.00	44.95	2.4	82,759	0.00%
2024/03/19	10.1	45.50	1	45.85	45.30	9.1	82,606	0.01%
2024/03/18	4.1	45.23	0	0.00	45.15	4.1	82,626	0.00%
2024/03/15	8.1	46.36	6	46.67	46.50	2.1	82,622	0.00%
2024/03/14	2	47.80	0	0.00	47.75	2	81,884	0.00%
2024/03/13	6.4	48.94	7	48.70	48.70	-0.6	81,628	0.00%
2024/03/12	5	48.85	1	49.10	48.95	4	81,399	0.00%
2024/03/11	0	48.40	0	0.00	48.60	0	81,293	0.00%
2024/03/08	11.3	47.59	1	49.05	47.55	10.3	81,533	0.01%
2024/03/07	56	48.15	305	48.27	48.00	-249	81,653	-0.30%	大賣/鉅額交易
2024/03/06	0	48.80	0	0.00	48.00	0	81,835	0.00%
2024/03/05	35.2	48.70	2	49.25	48.60	33.2	81,797	0.04%
2024/03/04	0	49.20	282	48.07	48.90	-282	81,501	-0.35%	大賣/鉅額交易
2024/03/01	0.1	49.15	0	0.00	49.15	0.1	81,079	0.00%
2024/02/29	23	49.87	6	49.41	49.85	17	80,766	0.02%
2024/02/27	4	48.70	0	0.00	48.55	4	80,194	0.00%
2024/02/26	1.1	48.70	1	48.85	48.70	0.1	79,816	0.00%
2024/02/23	4.2	49.22	0	0.00	49.10	4.2	79,548	0.01%
2024/02/22	6	49.55	12	50.00	49.95	-6	79,046	-0.01%
2024/02/21	2	48.63	13	48.94	48.35	-11	77,991	-0.01%
2024/02/20	14	47.65	17	48.31	48.15	-3	76,991	0.00%
2024/02/19	1	46.60	0	0.00	46.90	1	76,623	0.00%
2024/02/16	0	0.00	0.3	47.25	46.90	-0.3	76,622	0.00%
2024/02/15	1	45.80	1	47.50	46.65	0	76,927	0.00%
2024/02/05	7.4	47.56	0	0.00	47.30	7.4	76,416	0.01%
2024/02/02	6	47.78	798	47.98	47.75	-792	76,221	-1.04%	大賣/鉅額交易
2024/02/01	284	48.72	30	49.07	49.15	254	75,807	0.34%	大買/鉅額交易
2024/01/31	26	48.08	5	47.93	47.85	21	75,447	0.03%
2024/01/30	0	0.00	3.5	48.70	48.50	-3.5	75,144	0.00%
2024/01/29	1	48.90	0	0.00	48.80	1	75,025	0.00%
2024/01/26	3	48.87	25	48.85	48.90	-22	74,848	-0.03%
2024/01/25	3	49.37	600	49.39	49.25	-597	74,575	-0.80%	大賣/鉅額交易
2024/01/24	3	49.90	15	50.30	49.80	-12	74,259	-0.02%
2024/01/23	327	50.66	0	0.00	49.45	327	73,968	0.44%	大買/鉅額交易
2024/01/22	1	49.15	520.1	49.50	49.80	-519.1	73,435	-0.71%	大賣/鉅額交易
2024/01/19	2	50.35	10	50.75	50.90	-8	72,698	-0.01%
2024/01/18	41	51.39	31	50.56	51.30	10	72,119	0.01%
2024/01/17	30	49.80	1	51.60	49.75	29	71,254	0.04%
2024/01/16	6	50.90	402	51.31	51.10	-396	70,167	-0.56%	大賣/鉅額交易
2024/01/15	42	52.60	1	52.20	52.20	41	69,052	0.06%
2024/01/12	27	51.31	3	51.47	51.80	24	68,101	0.04%
2024/01/11	11	49.41	1	49.35	49.30	10	66,573	0.02%
2024/01/10	207	48.51	52	49.25	48.80	155	65,947	0.24%	大買/鉅額交易
2024/01/09	256	51.80	429	51.83	51.70	-173	62,747	-0.28%	大買/大賣/鉅額交易
2024/01/08	236	57.49	28.7	57.53	56.50	207.3	59,929	0.35%	大買/鉅額交易
2024/01/05	419	57.89	409	57.31	58.00	10	58,241	0.02%	大買/大賣/
2024/01/04	399	56.21	361	56.67	57.30	38	54,924	0.07%	大買/大賣/
2024/01/03	102	54.23	113	54.13	54.00	-11	50,539	-0.02%	大買/大賣/
2024/01/02	643	53.99	104	54.36	53.00	539	48,572	1.11%	大買/大賣/鉅額交易
2023/12/29	26	51.63	2	51.80	51.30	24	46,003	0.05%
2023/12/28	6	51.83	10	52.33	51.90	-4	45,551	-0.01%
2023/12/27	81.2	53.36	26	53.43	52.60	55.2	44,588	0.12%
2023/12/26	235	52.14	126	52.75	52.00	109	43,061	0.25%	大買/大賣/鉅額交易
2023/12/25	370	52.38	356	52.30	51.80	14	40,417	0.03%	大買/大賣/
2023/12/22	299	57.38	492.1	57.00	57.50	-193.1	36,363	-0.53%	大買/大賣/鉅額交易
2023/12/21	475.1	54.64	5,796	54.15	55.40	-5,320.9	30,431	-17.48%	大買/大賣/鉅額交易
2023/12/20	69	49.91	116.3	49.90	50.40	-47.3	25,050	-0.19%	大賣/
2023/12/19	392	49.65	342.1	49.18	49.30	50	22,532	0.22%	大買/大賣/
2023/12/18	82.1	46.63	77	47.04	47.85	5.1	18,279	0.03%
2023/12/15	1	44.30	12.2	44.10	44.25	-11.2	14,910	-0.08%
2023/12/14	10	43.26	0	0.00	42.75	10	14,410	0.07%
2023/12/13	5	43.52	0	0.00	43.20	5	14,666	0.03%
2023/12/12	0	0.00	4	44.53	44.00	-4	16,436	-0.02%
2023/12/11	2	44.33	2	44.65	44.00	0	16,360	0.00%
2023/12/08	4	43.78	1	43.80	44.00	3	16,264	0.02%
2023/12/06	0	0.00	0	44.65	44.65	0	16,207	0.00%
2023/12/05	0	0.00	10	44.70	44.85	-10	16,069	-0.06%
2023/12/04	4	45.13	6	44.93	45.15	-2	15,536	-0.01%
2023/12/01	0	0.00	2.2	43.25	43.30	-2.2	14,717	-0.01%
2023/11/30	26	42.23	714	42.18	42.00	-688	14,382	-4.78%	大賣/鉅額交易
2023/11/29	1	42.20	3	42.45	42.55	-2	14,303	-0.01%
2023/11/28	0	0.00	9	42.35	42.65	-9	14,280	-0.06%
2023/11/27	0	42.05	0	0.00	42.00	0	14,187	0.00%
2023/11/24	1	41.60	0	0.00	41.75	1	14,230	0.01%
2023/11/22	0	0.00	20	41.80	41.55	-20	14,285	-0.14%
2023/11/17	0	0.00	1	41.85	41.80	-1	14,695	-0.01%
2023/11/16	1.1	42.20	0	0.00	42.15	1.1	14,689	0.01%
2023/11/15	5	41.62	1	42.00	42.10	4	14,752	0.03%
2023/11/14	5	42.12	2	42.65	41.50	3	15,292	0.02%
2023/11/10	0	41.75	6	41.35	41.30	-6	15,307	-0.04%
2023/11/07	10	42.20	0	0.00	42.25	10	15,767	0.06%
2023/11/06	3	42.30	0	0.00	42.30	3	15,975	0.02%
2023/11/03	104	43.11	0	0.00	43.25	104	15,983	0.65%	大買/鉅額交易
2023/11/02	202	42.57	0	0.00	42.65	202	16,076	1.26%	大買/鉅額交易
2023/11/01	7	42.10	2	42.10	42.10	5	16,408	0.03%
2023/10/31	26	42.88	0	0.00	42.10	26	16,745	0.16%
2023/10/30	1	43.25	0	0.00	43.25	1	16,865	0.01%
2023/10/26	0	0.00	3	42.45	42.45	-3	17,389	-0.02%
2023/10/24	0	0.00	1	41.95	42.20	-1	18,272	-0.01%
2023/10/23	0	0.00	1	42.00	41.95	-1	18,667	-0.01%
2023/10/20	1	41.75	0	0.00	42.35	1	18,868	0.01%
2023/10/19	6	42.64	0	0.00	42.70	6	19,136	0.03%
2023/10/17	0	0.00	2	42.20	42.25	-2	20,006	-0.01%
2023/10/16	0	42.05	2	42.03	42.40	-2	20,676	-0.01%
2023/10/13	0	42.70	0	0.00	42.55	0	21,410	0.00%
2023/10/12	0	42.90	0	0.00	43.10	0	21,726	0.00%
2023/10/11	1	43.41	1	43.45	42.55	0	22,300	0.00%
2023/10/06	0	44.85	0	0.00	45.00	0	23,265	0.00%
2023/10/05	11	45.34	10	45.05	44.90	1	24,382	0.00%
2023/10/04	0	0.00	2	44.30	44.55	-2	24,984	-0.01%
2023/10/03	0	44.50	0	0.00	44.10	0	25,836	0.00%
2023/10/02	1	44.75	0	0.00	44.45	1	26,366	0.00%
2023/09/28	24	45.65	0	0.00	45.45	24	27,236	0.09%
2023/09/27	0	46.35	0	0.00	45.90	0	30,489	0.00%
2023/09/25	0	45.55	0	0.00	45.95	0	37,459	0.00%
2023/09/22	4	45.70	0	0.00	45.80	4	39,241	0.01%
2023/09/21	1	45.50	1	45.85	45.60	0	39,654	0.00%
2023/09/20	0	46.68	12	46.48	46.30	-12	39,877	-0.03%
2023/09/18	6.1	46.11	4	46.35	45.50	2.1	39,773	0.01%
2023/09/15	5	46.31	8	46.38	46.45	-3	39,977	-0.01%
2023/09/14	5	44.14	200	44.05	44.60	-195	38,125	-0.51%	大賣/鉅額交易
2023/09/13	1	43.30	0	0.00	43.30	1	38,034	0.00%
2023/09/12	1	42.95	0	0.00	43.10	1	38,359	0.00%
2023/09/08	2	42.68	1	42.90	42.65	1	38,922	0.00%
2023/09/07	1	42.60	0	0.00	42.50	1	39,057	0.00%
2023/09/06	10	42.98	0	0.00	42.60	10	39,193	0.03%
2023/09/05	204	43.15	0	0.00	43.30	204	39,357	0.52%	大買/鉅額交易
2023/09/04	12	42.90	0	0.00	42.90	12	39,782	0.03%
2023/09/01	0	0.00	6	42.30	42.10	-6	39,716	-0.02%
2023/08/31	40	42.60	1	42.65	42.25	39	39,828	0.10%
2023/08/30	1	42.20	0	42.45	42.25	1	39,936	0.00%
2023/08/29	20	42.45	0	0.00	42.50	20	40,016	0.05%
2023/08/25	11	42.15	0	0.00	42.05	11	40,320	0.03%
2023/08/24	2	41.88	35	42.01	41.95	-33	40,373	-0.08%
2023/08/23	0	0.00	5	43.15	42.95	-5	40,250	-0.01%
2023/08/21	7	43.10	5	43.10	43.10	2	40,225	0.00%
2023/08/18	5	43.98	1	44.50	43.90	4	40,110	0.01%
2023/08/17	15	42.55	2	41.53	42.55	13	39,468	0.03%
2023/08/16	13	42.20	2	42.15	42.05	11	39,345	0.03%
2023/08/15	10	43.68	0	0.00	43.60	10	39,023	0.03%
2023/08/14	3	44.00	6	44.13	44.05	-3	38,934	-0.01%
2023/08/10	5	45.33	1	45.45	45.50	4	38,714	0.01%
2023/08/09	1	46.00	0	0.00	46.00	1	38,759	0.00%
2023/08/08	1	46.50	11	46.45	46.40	-10	38,698	-0.03%
2023/08/07	1	45.85	0	0.00	46.40	1	38,780	0.00%
2023/08/04	24	47.15	36	46.79	47.15	-12	38,682	-0.03%
2023/08/02	1	46.95	0	0.00	46.45	1	38,518	0.00%
2023/08/01	1	46.80	0	0.00	46.80	1	38,578	0.00%
2023/07/31	28	46.92	0	0.00	46.50	28	38,652	0.07%
2023/07/28	1	47.40	0	0.00	47.75	1	38,349	0.00%
2023/07/27	20	46.90	0	0.00	46.90	20	38,170	0.05%
2023/07/26	0	0.00	6	46.72	46.90	-6	38,213	-0.02%
2023/07/24	12	45.99	2	46.23	45.75	10	38,172	0.03%
2023/07/21	33	47.33	33	47.70	47.35	0	38,225	0.00%
2023/07/20	24	48.40	31.3	47.22	48.40	-7.3	37,923	-0.02%
2023/07/19	4	47.16	5	46.75	46.80	-1	37,424	0.00%
2023/07/18	10	46.78	16	45.99	46.30	-6	37,107	-0.02%
2023/07/17	15	45.27	0	0.00	45.05	15	36,551	0.04%
2023/07/14	1	45.10	1	44.75	44.60	0	36,353	0.00%
2023/07/13	7	44.48	5.2	44.18	44.00	1.8	36,109	0.00%
2023/07/12	0.5	47.10	4	46.60	46.25	-3.5	35,144	-0.01%
2023/07/11	0	0.00	4	48.78	48.40	-4	34,359	-0.01%
2023/07/10	5	49.10	2	49.50	48.85	3	33,858	0.01%
2023/07/07	0	0.00	2	50.70	50.60	-2	33,170	-0.01%
2023/07/06	7	51.14	22	51.18	51.00	-15	32,733	-0.05%
2023/07/05	47	52.13	52	51.87	51.70	-5	32,089	-0.02%
2023/07/04	235	53.92	228	53.98	54.20	7	29,285	0.02%	大買/大賣/
2023/07/03	25	67.84	17.2	67.96	69.30	7.8	26,890	0.03%
2023/06/30	38	62.48	30	61.49	63.00	8	22,631	0.04%
2023/06/29	23	59.92	20	60.10	60.10	3	20,969	0.01%
2023/06/28	1	60.60	0	0.00	60.70	1	20,607	0.00%
2023/06/27	0	0.00	12	61.45	61.10	-12	20,361	-0.06%
2023/06/21	4.5	61.97	0	0.00	61.50	4.5	20,189	0.02%
2023/06/19	8	63.69	113	63.72	63.50	-105	19,802	-0.53%	大賣/鉅額交易
2023/06/16	2	64.70	16	64.78	64.80	-14	19,725	-0.07%
2023/06/15	19	64.48	1	64.80	64.10	18	19,599	0.09%
2023/06/14	2.5	64.22	1	63.90	64.30	1.5	19,652	0.01%
2023/06/08	0	0.00	7	62.50	62.60	-7	23,461	-0.03%
2023/06/07	672	61.70	1	61.60	61.70	671	26,858	2.50%	大買/鉅額交易
2023/06/06	0	0.00	3	61.70	61.70	-3	27,226	-0.01%
2023/06/05	1	61.10	1	61.10	60.90	0	27,587	0.00%
2023/06/01	1	60.53	3	61.40	61.40	-2	28,459	-0.01%
2023/05/31	17	61.49	5	61.18	60.80	12	29,434	0.04%
2023/05/30	0	0.00	3	61.30	61.30	-3	29,898	-0.01%
2023/05/29	0	0.00	1.2	62.20	62.00	-1.2	30,085	0.00%
2023/05/26	2	61.35	2	61.20	61.30	0	30,598	0.00%
2023/05/25	0	0.00	1	61.10	61.10	-1	31,159	0.00%
2023/05/24	0	0.00	1	62.00	61.90	-1	31,696	0.00%
2023/05/19	10	61.18	0	0.00	61.30	10	32,218	0.03%
2023/05/18	4	61.40	0	0.00	61.30	4	32,251	0.01%
2023/05/17	0	0.00	6	61.23	61.20	-6	32,327	-0.02%
2023/05/16	1	61.00	0	0.00	60.90	1	32,444	0.00%
2023/05/12	2	60.45	0	0.00	60.20	2	32,769	0.01%
2023/05/11	7	60.29	0	0.00	60.10	7	32,791	0.02%
2023/05/10	1	61.40	1	61.50	61.60	0	32,647	0.00%
2023/05/08	0	0.00	1	60.50	60.50	-1	32,727	0.00%
2023/05/05	2	61.20	0	0.00	61.20	2	33,125	0.01%
2023/05/04	0	0.00	1	60.81	60.80	-1	33,362	0.00%
2023/05/03	9	60.79	0	0.00	60.70	9	33,379	0.03%
2023/05/02	13	61.78	670	61.46	61.90	-657	33,340	-1.97%	大賣/鉅額交易
2023/04/28	16	62.80	0	0.00	63.10	16	33,450	0.05%
2023/04/27	7	61.80	0	0.00	61.70	7	33,449	0.02%
2023/04/26	1	62.60	0	0.00	62.40	1	33,449	0.00%
2023/04/25	30	64.95	1,797	64.09	63.70	-1,767	33,282	-5.31%	大賣/鉅額交易
2023/04/24	1	64.20	2,477	64.79	64.70	-2,476	33,348	-7.42%	大賣/鉅額交易
2023/04/21	6	65.00	6	65.40	64.90	0	33,497	0.00%
2023/04/20	0	0.00	21	67.08	66.40	-21	33,407	-0.06%
2023/04/18	13	66.71	1	67.50	66.40	12	33,590	0.04%
2023/04/17	1	67.60	8	67.91	67.70	-7	33,504	-0.02%
2023/04/14	2	66.80	0	0.00	66.80	2	33,500	0.01%
2023/04/12	0	0.00	2	66.45	66.40	-2	33,872	-0.01%
2023/04/11	36	65.89	1	65.70	65.60	35	33,885	0.10%
2023/04/10	2	65.90	0	0.00	65.70	2	34,120	0.01%
2023/04/07	0	0.00	1	65.70	65.60	-1	34,136	0.00%
2023/04/06	3	64.23	0	0.00	64.00	3	34,381	0.01%
2023/03/31	17	64.21	0	0.00	64.30	17	34,969	0.05%
2023/03/30	11	63.40	0	0.00	63.30	11	37,128	0.03%
2023/03/27	3	64.03	1	64.00	64.20	2	41,065	0.00%
2023/03/24	266	64.20	0	0.00	64.20	266	43,592	0.61%	大買/鉅額交易
2023/03/23	15	64.35	4	64.48	64.10	11	43,772	0.03%
2023/03/22	1	65.60	0	0.00	65.30	1	43,827	0.00%
2023/03/20	0	0.00	1	66.00	65.80	-1	44,251	0.00%
2023/03/17	11	65.48	17	65.35	65.40	-6	44,367	-0.01%
2023/03/16	37	65.53	26	65.22	64.70	11	44,186	0.02%
2023/03/15	55	67.77	103	68.23	66.50	-48	43,768	-0.11%	大賣/
2023/03/14	72	67.58	48	67.61	67.50	24	43,133	0.06%
2023/03/13	77	69.45	20.3	68.70	69.10	56.7	42,354	0.13%
2023/03/10	175	70.25	2,673	67.21	68.70	-2,498	41,250	-6.06%	大買/大賣/鉅額交易
2023/03/09	100	66.60	1,252	66.93	67.00	-1,152	38,207	-3.02%	大賣/鉅額交易
2023/03/08	41	66.78	16	66.66	66.30	25	38,303	0.07%
2023/03/07	7	67.30	2	67.05	67.40	5	38,327	0.01%
2023/03/06	303	67.50	440.3	66.95	67.50	-137.3	38,351	-0.36%	大買/大賣/鉅額交易
2023/03/03	1,927	66.90	3,603.3	65.61	67.10	-1,676.3	38,223	-4.39%	大買/大賣/鉅額交易
2023/03/02	171	65.58	33	65.68	65.60	138	37,646	0.37%	大買/鉅額交易
2023/03/01	19	63.82	20	63.77	63.80	-1	37,249	0.00%
2023/02/24	23	64.64	7	64.34	64.60	16	37,154	0.04%
2023/02/23	38	63.93	30	64.31	64.30	8	36,786	0.02%
2023/02/22	84	62.79	12	62.98	62.60	72	36,541	0.20%
2023/02/21	265	62.66	16	62.20	62.80	249	36,156	0.69%	大買/鉅額交易
2023/02/20	0	0.00	1	60.30	60.50	-1	36,047	0.00%
2023/02/16	1	60.30	0	0.00	60.30	1	37,101	0.00%
2023/02/15	6	59.90	6	60.35	60.00	0	38,017	0.00%
2023/02/14	10	59.87	10	60.71	60.70	0	38,376	0.00%
2023/02/13	12	59.08	11	59.65	59.00	1	38,820	0.00%
2023/02/10	23	60.85	9	61.60	60.60	14	39,575	0.04%
2023/02/08	3	61.90	5	61.90	61.80	-2	40,532	0.00%
2023/02/07	1	61.90	0	0.00	61.70	1	40,938	0.00%
2023/02/06	1	61.80	0	0.00	61.70	1	41,610	0.00%
2023/02/03	1	63.80	12	64.33	63.60	-11	41,807	-0.03%
2023/02/02	10	63.10	1	63.10	63.50	9	41,682	0.02%
2023/02/01	5	62.80	100	62.90	62.40	-95	41,946	-0.23%
2023/01/31	117	62.46	30	62.10	62.50	87	42,304	0.21%	大買/
2023/01/30	143	61.30	242	61.58	61.30	-99	42,519	-0.23%	大買/大賣/
2023/01/17	1	61.90	0	0.00	62.00	1	42,507	0.00%
2023/01/16	0	0.00	11	60.89	61.10	-11	42,923	-0.03%
2023/01/12	10	63.00	10	62.40	62.00	0	43,652	0.00%
2023/01/10	20	63.50	21	62.91	62.90	-1	44,451	0.00%
2023/01/09	1.4	63.43	25	63.01	63.30	-23.7	45,826	-0.05%
2023/01/06	0	0.00	12	63.60	63.60	-12	46,392	-0.03%
2023/01/05	0	0.00	41	63.93	63.70	-41	46,811	-0.09%
2023/01/04	7	63.50	36	63.74	63.50	-29	47,306	-0.06%
2023/01/03	0	0.00	5	66.00	64.60	-5	47,512	-0.01%
2022/12/30	26	65.55	5	66.00	65.50	21	47,447	0.04%
2022/12/29	2.8	64.72	0	0.00	64.80	2.8	47,766	0.01%
2022/12/28	0.2	65.10	0	0.00	63.90	0.2	48,395	0.00%
2022/12/27	1	66.10	0	0.00	65.10	1	48,879	0.00%
2022/12/26	5	65.66	98	66.09	65.00	-93	49,611	-0.19%
2022/12/23	113.3	67.20	115	67.44	67.30	-1.7	49,849	0.00%	大買/大賣/
2022/12/22	408	67.56	9	67.60	68.00	399	49,962	0.80%	大買/鉅額交易
2022/12/21	52	65.57	61	66.09	65.70	-9	48,536	-0.02%
2022/12/20	1.2	64.83	548	65.96	63.90	-546.8	48,045	-1.14%	大賣/鉅額交易
2022/12/19	104	65.51	157	65.68	64.30	-53	48,056	-0.11%	大買/大賣/
2022/12/16	880	64.80	220	65.70	65.30	660	47,130	1.40%	大買/大賣/鉅額交易
2022/12/15	3	62.80	4	62.48	62.80	-1	45,315	0.00%
2022/12/14	2	61.95	0	0.00	62.00	2	46,068	0.00%
2022/12/13	45	63.36	2	63.55	63.20	43	46,340	0.09%
2022/12/12	1	61.80	0	0.00	61.80	1	46,966	0.00%
2022/12/09	0	0.00	20	61.80	62.80	-20	47,494	-0.04%
2022/12/08	1	61.00	1	60.80	61.00	0	47,928	0.00%
2022/12/07	31	61.14	44	61.75	60.90	-13	48,316	-0.03%
2022/12/06	36	62.13	23	62.93	61.70	13	48,303	0.03%
2022/12/05	201	63.80	3,054	64.03	63.80	-2,853	48,689	-5.86%	大買/大賣/鉅額交易
2022/12/02	14	65.01	0	0.00	64.80	14	49,137	0.03%
2022/12/01	19	66.53	33	66.60	65.40	-14	49,641	-0.03%
2022/11/30	27	65.70	2	65.25	66.10	25	49,206	0.05%
2022/11/29	1	65.20	0	0.00	65.10	1	49,503	0.00%
2022/11/28	20	64.00	21	64.31	63.50	-1	50,617	0.00%
2022/11/25	11	65.63	22	65.05	64.90	-11	50,539	-0.02%
2022/11/24	60	64.27	21.1	63.79	64.60	38.9	50,633	0.08%
2022/11/23	10	62.50	21.6	62.69	62.50	-11.6	50,427	-0.02%
2022/11/22	0	0.00	55	61.70	61.70	-55	50,768	-0.11%
2022/11/21	0	0.00	50	62.20	61.40	-50	50,760	-0.10%
2022/11/18	2.2	64.32	4	63.88	63.00	-1.8	50,662	0.00%
2022/11/17	2	64.70	3	65.03	64.80	-1	50,562	0.00%
2022/11/16	1	64.80	6	64.87	64.60	-5	50,600	-0.01%
2022/11/15	3	65.63	10	65.30	65.30	-7	50,611	-0.01%
2022/11/14	0	0.00	1	65.00	66.20	-1	50,242	0.00%
2022/11/11	1,700	65.09	44.2	65.71	65.20	1,655.8	49,814	3.32%	大買/鉅額交易
2022/11/10	42	64.53	57	64.53	64.30	-15	49,247	-0.03%
2022/11/09	1,813	64.52	0	0.00	64.50	1,813	49,377	3.67%	大買/鉅額交易
2022/11/08	88	64.47	38	64.88	63.40	50	49,893	0.10%
2022/11/07	21	62.67	10	62.41	62.30	11	49,150	0.02%
2022/11/04	512	61.27	10	61.80	61.20	502	48,969	1.03%	大買/鉅額交易
2022/11/03	4.5	59.30	1	60.30	60.20	3.5	48,969	0.01%
2022/11/02	1,022	60.23	1,087	61.16	59.80	-65	49,333	-0.13%	大買/大賣/
2022/11/01	614	59.13	11	59.68	59.10	603	49,288	1.22%	大買/鉅額交易
2022/10/31	723	60.20	23	60.19	60.20	700	49,669	1.41%	大買/鉅額交易
2022/10/28	1	62.00	1	61.00	60.60	0	49,591	0.00%
2022/10/27	211	62.98	0	0.00	63.20	211	49,294	0.43%	大買/鉅額交易
2022/10/26	411	61.57	19	60.96	61.90	392	49,355	0.79%	大買/鉅額交易
2022/10/25	655	61.54	0	0.00	61.50	655	49,192	1.33%	大買/鉅額交易
2022/10/24	0.3	63.00	0	0.00	62.10	0.3	49,952	0.00%
2022/10/20	12	59.81	10	60.15	61.80	2	49,937	0.00%
2022/10/19	0	0.00	13	62.98	63.00	-13	49,334	-0.03%
2022/10/18	32	62.33	23	62.03	61.90	9	49,242	0.02%
2022/10/17	875	58.04	375.1	57.44	60.00	499.9	49,301	1.01%	大買/大賣/鉅額交易
2022/10/14	880	62.29	10.2	62.41	62.80	869.8	48,372	1.80%	大買/鉅額交易
2022/10/13	5.2	60.13	4.2	60.14	59.30	1	48,140	0.00%
2022/10/11	20	64.40	51	64.03	63.70	-31	48,132	-0.06%
2022/10/07	56	65.21	10	65.10	65.10	46	48,274	0.10%
2022/10/06	0.1	63.00	0	0.00	65.00	0.1	48,762	0.00%
2022/10/05	659	65.66	25.2	65.72	64.70	633.8	48,742	1.30%	大買/鉅額交易
2022/10/04	23	63.82	5	64.02	63.80	18	48,954	0.04%
2022/10/03	7	63.64	15	62.66	63.50	-8	48,972	-0.02%
2022/09/30	36	58.46	11	59.87	61.50	25	49,276	0.05%
2022/09/29	26	60.46	1	61.70	59.90	25	49,257	0.05%
2022/09/28	57	61.08	68	61.22	60.30	-11	49,185	-0.02%
2022/09/27	3	63.70	163	62.84	63.80	-160	49,868	-0.32%	大賣/鉅額交易
2022/09/26	86.1	62.24	33	62.21	61.60	53.1	50,080	0.11%
2022/09/23	25	67.56	9	68.18	67.40	16	50,087	0.03%
2022/09/22	28.3	66.99	10	66.10	66.50	18.3	50,980	0.04%
2022/09/21	2.1	67.68	16	67.76	68.90	-13.9	52,291	-0.03%
2022/09/20	12	69.60	14	69.57	68.50	-2	53,657	0.00%
2022/09/19	252.2	68.96	251	69.10	68.00	1.2	54,545	0.00%	大買/大賣/
2022/09/16	8	73.24	0	0.00	73.50	8	55,737	0.01%
2022/09/15	66	73.30	0	0.00	72.60	66	57,078	0.12%
2022/09/14	20	70.40	8	70.35	71.80	12	58,063	0.02%
2022/09/13	0	0.00	20.5	71.07	71.10	-20.5	58,936	-0.03%
2022/09/12	2	71.75	5	70.90	71.00	-3	60,447	0.00%
2022/09/08	34.2	69.51	6	68.33	67.80	28.2	60,618	0.05%
2022/09/07	19	69.45	31	69.26	69.60	-12	60,925	-0.02%
2022/09/06	0.1	70.80	0.1	71.40	70.60	0.1	60,618	0.00%
2022/09/05	1	69.10	1	71.10	70.80	0	60,842	0.00%
2022/09/02	13.1	72.92	40	73.10	71.10	-26.9	60,915	-0.04%
2022/09/01	13.1	76.96	0	0.00	76.80	13.1	59,901	0.02%
2022/08/31	16	78.39	4	78.58	78.90	12	60,664	0.02%
2022/08/30	2.1	78.89	10	78.80	78.90	-7.9	61,022	-0.01%
2022/08/29	34	79.17	22	78.44	79.60	12	60,912	0.02%
2022/08/26	3.1	83.89	0.1	84.10	83.40	3	60,860	0.00%
2022/08/24	19.1	83.10	17	82.45	82.10	2.1	61,032	0.00%
2022/08/23	1	83.60	0	0.00	83.00	1	61,445	0.00%
2022/08/22	14	83.41	9	84.50	83.60	5	61,908	0.01%
2022/08/19	19	86.47	1	86.90	86.40	18	62,006	0.03%
2022/08/18	10	86.80	10	86.60	86.50	0	62,392	0.00%
2022/08/17	12	86.97	3	86.87	86.40	9	62,883	0.01%
2022/08/16	15	86.21	239	86.25	86.00	-224	63,549	-0.35%	大賣/鉅額交易
2022/08/15	31	88.02	82	87.82	87.50	-51	65,024	-0.08%
2022/08/12	6	91.28	3	91.07	91.10	3	64,330	0.00%
2022/08/11	23	91.14	6	92.30	91.00	17	64,799	0.03%
2022/08/10	11.2	91.58	2	92.80	91.10	9.2	64,739	0.01%
2022/08/09	46	92.80	54	93.00	93.30	-8	64,922	-0.01%
2022/08/08	31	90.25	6	90.27	91.10	25	65,189	0.04%
2022/08/05	805	90.14	210	89.85	90.50	595	64,822	0.92%	大買/大賣/鉅額交易
2022/08/04	66.1	86.14	45	86.06	87.50	21.1	64,639	0.03%
2022/08/03	68.1	87.18	10	87.04	87.00	58.1	64,774	0.09%
2022/08/02	41.1	87.41	164	87.78	87.50	-122.9	65,237	-0.19%	大賣/鉅額交易
2022/08/01	14	89.60	150	89.90	90.00	-136	65,706	-0.21%	大賣/鉅額交易
2022/07/29	82	90.12	814	89.22	89.60	-732	66,156	-1.11%	大賣/鉅額交易
2022/07/28	12	86.71	4,609	87.34	86.50	-4,597	66,003	-6.96%	大賣/鉅額交易
2022/07/27	3,023	88.03	2,225	87.45	88.20	798	66,676	1.20%	大買/大賣/鉅額交易
2022/07/26	19	86.63	40	86.85	86.70	-21	66,726	-0.03%
2022/07/25	49	87.17	1,264	86.90	86.90	-1,215	67,735	-1.79%	大賣/鉅額交易
2022/07/22	42	89.84	837	89.57	89.50	-795	67,498	-1.18%	大賣/鉅額交易
2022/07/21	88	88.09	56	88.26	88.30	32	67,386	0.05%
2022/07/20	5	87.79	4	86.60	86.60	1	67,091	0.00%
2022/07/19	2,966	87.70	198	88.07	87.80	2,768	67,290	4.11%	大買/大賣/鉅額交易
2022/07/18	20	86.30	39	86.64	85.60	-19	67,138	-0.03%
2022/07/15	31	85.92	33	86.01	86.00	-2	67,442	0.00%
2022/07/14	2,971	86.70	5	86.18	87.50	2,966	67,226	4.41%	大買/鉅額交易
2022/07/13	51	85.26	583	85.61	83.90	-532	66,766	-0.80%	大賣/鉅額交易
2022/07/12	553.1	82.46	90.9	83.64	82.10	462.2	66,490	0.70%	大買/鉅額交易
2022/07/11	64	87.56	22	87.29	88.20	42	65,798	0.06%
2022/07/08	536	86.38	694	86.97	86.50	-158	65,521	-0.24%	大買/大賣/鉅額交易
2022/07/07	108	82.27	25	82.74	83.20	83	64,780	0.13%	大買/
2022/07/06	883	82.29	21	82.12	80.30	862	64,637	1.33%	大買/鉅額交易
2022/07/05	672	80.96	34	81.13	82.10	638	64,396	0.99%	大買/鉅額交易
2022/07/04	435.1	76.58	27	78.35	78.20	408.1	63,460	0.64%	大買/鉅額交易
2022/07/01	22.7	81.32	18	82.61	77.80	4.7	63,137	0.01%
2022/06/30	1,340	83.25	12	82.93	82.30	1,328	62,173	2.14%	大買/鉅額交易
2022/06/29	95.3	87.27	147	86.90	85.50	-51.7	61,324	-0.08%	大賣/
2022/06/28	56.1	89.80	61	89.99	91.70	-5	59,592	-0.01%
2022/06/27	6.1	85.70	50	85.27	86.10	-44	57,684	-0.08%
2022/06/24	177	98.50	244	99.26	98.30	-67	56,688	-0.12%	大買/大賣/
2022/06/23	203.1	97.45	7	99.10	96.20	196.1	55,115	0.36%	大買/鉅額交易
2022/06/22	223.1	102.77	243	102.65	101.00	-19.9	54,660	-0.04%	大買/大賣/
2022/06/21	9	110.06	3	111.00	109.50	6	53,484	0.01%
2022/06/20	543.1	113.44	653	113.43	111.50	-109.9	52,638	-0.21%	大買/大賣/鉅額交易
2022/06/17	7.1	116.79	14	117.29	119.50	-7	51,241	-0.01%
2022/06/16	535	118.06	533.3	118.08	117.00	1.7	51,178	0.00%	大買/大賣/
2022/06/15	0.1	122.00	2	123.75	122.00	-2	51,700	0.00%
2022/06/14	11	123.00	6	122.08	123.50	5	54,011	0.01%
2022/06/13	30.1	121.62	57	121.17	120.50	-26.9	58,139	-0.05%
2022/06/10	19	125.24	31	126.29	126.00	-12	62,125	-0.02%
2022/06/09	658.1	126.58	615.2	126.98	126.50	43	64,603	0.07%	大買/大賣/
2022/06/08	8.1	129.38	49	129.07	130.00	-40.9	64,840	-0.06%
2022/06/07	3	127.17	21	127.45	127.00	-18	65,936	-0.03%
2022/06/06	5	126.90	13	128.35	126.50	-8	68,012	-0.01%
2022/06/02	1	126.50	0	0.00	126.50	1	70,608	0.00%
2022/06/01	3.2	125.87	44	125.89	126.00	-40.9	74,008	-0.06%
2022/05/31	28.1	124.70	0	0.00	124.50	28.1	78,382	0.04%
2022/05/30	0	0.00	2	127.50	127.00	-2	79,315	0.00%
2022/05/27	2	127.50	40	127.00	128.00	-38	79,731	-0.05%
2022/05/26	62	126.77	41	127.21	125.50	21	80,643	0.03%
2022/05/25	24.4	126.03	7	126.50	127.00	17.4	81,062	0.02%
2022/05/24	31	126.48	40	128.09	125.00	-9	81,523	-0.01%
2022/05/23	236.1	125.56	92	123.64	127.00	144.1	81,311	0.18%	大買/鉅額交易
2022/05/20	234	116.59	233	118.17	117.50	1	80,820	0.00%	大買/大賣/
2022/05/19	7.2	113.57	2	113.75	115.00	5.2	81,893	0.01%
2022/05/18	80.5	117.50	50.1	118.00	117.50	30.5	82,686	0.04%
2022/05/17	12.2	117.21	124	116.65	116.50	-111.8	82,835	-0.13%	大賣/鉅額交易
2022/05/16	35	119.13	1,203	119.75	119.00	-1,168	82,318	-1.42%	大賣/鉅額交易
2022/05/13	24	123.50	0	124.00	123.50	24	81,633	0.03%
2022/05/12	3.1	121.00	32	121.56	121.00	-29	82,357	-0.04%
2022/05/11	12	125.71	1	124.00	124.00	11	82,420	0.01%
2022/05/10	7	125.64	5	126.60	127.50	2	82,463	0.00%
2022/05/09	19.1	127.34	171	126.80	126.00	-151.9	82,564	-0.18%	大賣/鉅額交易
2022/05/06	182	129.91	82	128.87	130.50	100	83,956	0.12%	大買/
2022/05/05	54	130.81	24	130.88	130.00	30	84,000	0.04%
2022/05/04	106	130.21	8	130.00	130.00	98	83,662	0.12%	大買/
2022/05/03	2	126.50	0.1	126.50	126.50	2	83,182	0.00%
2022/04/29	35	125.49	42.1	125.03	126.00	-7.1	83,396	-0.01%
2022/04/28	22.1	121.53	51	121.61	120.50	-28.9	83,043	-0.03%
2022/04/27	57	120.52	0	0.00	121.00	57	83,084	0.07%
2022/04/26	6	121.75	54	121.55	121.00	-48	83,162	-0.06%
2022/04/25	51.1	122.84	2	122.75	121.50	49.1	83,168	0.06%
2022/04/22	18.2	126.66	2	126.25	126.50	16.2	82,614	0.02%
2022/04/21	144	125.62	3	125.33	125.00	141	82,619	0.17%	大買/鉅額交易
2022/04/20	4.3	123.77	2	124.00	123.50	2.3	82,611	0.00%
2022/04/19	1.1	123.36	1	123.50	123.00	0.1	82,899	0.00%
2022/04/18	31.2	121.05	34	121.38	121.00	-2.8	83,044	0.00%
2022/04/15	30	123.50	1	124.00	124.00	29	83,260	0.03%
2022/04/14	6.1	123.69	3	122.33	122.00	3.1	83,333	0.00%
2022/04/13	17.1	123.67	24	122.23	124.50	-7	83,224	-0.01%
2022/04/12	27.1	120.46	9	120.06	120.00	18.1	83,001	0.02%
2022/04/11	11.1	122.27	1	122.00	121.50	10.1	82,677	0.01%
2022/04/08	2.1	123.51	5	123.50	124.00	-3	83,699	0.00%
2022/04/07	13	120.50	1	119.00	119.00	12	84,236	0.01%
2022/04/06	64	123.65	41	123.26	123.50	23	83,973	0.03%
2022/04/01	57	126.45	4	126.63	126.50	53	84,317	0.06%
2022/03/31	8.2	124.01	0	0.00	124.50	8.2	83,818	0.01%
2022/03/30	5	124.40	0	0.00	124.00	5	83,671	0.01%
2022/03/29	2	124.25	4	125.50	123.50	-2	83,578	0.00%
2022/03/28	35	122.44	37	121.93	122.50	-2	83,389	0.00%
2022/03/25	11	123.18	13	126.04	122.00	-2	83,417	0.00%
2022/03/24	1	128.50	13	129.00	128.00	-12	82,453	-0.01%
2022/03/23	23	131.26	8	130.50	130.50	15	82,569	0.02%
2022/03/22	9	130.22	29	131.81	129.50	-20	82,630	-0.02%
2022/03/21	26	130.92	4.1	130.15	131.50	21.9	83,027	0.03%
2022/03/18	7	129.71	3	130.50	130.00	4	83,743	0.00%
2022/03/17	40	128.86	63.2	130.06	133.00	-23.2	83,304	-0.03%
2022/03/16	315.1	125.78	354.5	127.63	127.00	-39.5	81,632	-0.05%	大買/大賣/
2022/03/15	1,098.2	133.90	2,115	132.73	130.00	-1,016.8	77,870	-1.31%	大買/大賣/鉅額交易
2022/03/14	774.1	130.53	600	131.23	132.50	174.1	75,063	0.23%	大買/大賣/鉅額交易
2022/03/11	1,046	125.69	10	124.95	125.50	1,036	74,144	1.40%	大買/鉅額交易
2022/03/10	19	127.47	36	126.18	124.00	-17	74,720	-0.02%
2022/03/09	73.3	124.67	30	124.98	125.50	43.3	74,426	0.06%
2022/03/08	80	120.28	33	118.48	118.00	47	75,309	0.06%
2022/03/07	156	131.28	118	126.98	125.50	38	73,027	0.05%	大買/大賣/
2022/03/04	1,955.5	133.12	1,192.4	135.91	133.00	763.1	70,755	1.08%	大買/大賣/鉅額交易
2022/03/03	795.2	123.64	547.4	123.48	125.00	247.8	67,329	0.37%	大買/大賣/鉅額交易
2022/03/02	289.1	121.01	80	121.37	120.50	209.1	67,365	0.31%	大買/鉅額交易
2022/03/01	496	120.03	107	117.92	120.50	389	67,492	0.58%	大買/大賣/鉅額交易
2022/02/25	110.1	116.24	29	115.55	115.50	81.1	66,518	0.12%	大買/
2022/02/24	24.6	112.25	49	113.93	112.50	-24.4	66,509	-0.04%
2022/02/23	27	115.74	11	115.45	116.00	16	66,667	0.02%
2022/02/22	18.1	114.75	12	116.88	113.50	6.1	66,784	0.01%
2022/02/21	34	119.82	57	118.50	119.50	-23	66,056	-0.03%
2022/02/18	7	114.71	307	114.58	116.50	-300	65,633	-0.46%	大賣/鉅額交易
2022/02/17	5.1	113.10	2	112.75	112.00	3.1	65,389	0.00%
2022/02/16	2	113.00	2	113.00	112.50	0	65,849	0.00%
2022/02/15	1.5	111.67	2	110.75	111.00	-0.5	67,216	0.00%
2022/02/14	44	114.38	2	114.25	110.50	42	69,698	0.06%
2022/02/11	6.1	114.06	41	113.87	112.00	-34.9	70,922	-0.05%
2022/02/10	24	113.48	17	113.00	114.00	7	73,391	0.01%
2022/02/09	3	112.00	7	112.86	112.00	-4	75,972	-0.01%
2022/02/08	36	112.90	7	111.50	112.50	29	76,404	0.04%
2022/02/07	18.1	105.37	2	104.50	108.00	16.1	75,977	0.02%
2022/01/26	19.2	98.83	5	97.50	98.60	14.2	77,797	0.02%
2022/01/25	5.2	97.30	0	0.00	95.10	5.2	78,903	0.01%
2022/01/24	9	98.69	277	97.96	99.90	-268	79,863	-0.34%	大賣/鉅額交易
2022/01/21	207	99.08	208	99.04	99.00	-1	81,531	0.00%	大買/大賣/
2022/01/20	8.3	104.36	31	104.50	104.00	-22.7	81,873	-0.03%
2022/01/19	2.1	104.73	18.1	106.15	104.00	-16	82,182	-0.02%
2022/01/18	6	105.50	14	106.00	106.50	-8	82,578	-0.01%
2022/01/17	2	106.00	8	105.19	105.50	-6	84,025	-0.01%
2022/01/14	45	106.77	3	105.00	107.50	42	85,320	0.05%
2022/01/13	2.2	107.90	0	0.00	105.00	2.2	85,258	0.00%
2022/01/12	28.2	108.82	26	109.04	108.00	2.2	85,586	0.00%
2022/01/11	80.1	113.12	8	112.19	112.00	72.1	86,061	0.08%
2022/01/10	4	111.25	1	111.50	111.50	3	88,288	0.00%
2022/01/07	2	112.51	0	0.00	113.50	2	88,943	0.00%
2022/01/06	9	114.78	31	116.00	114.50	-22	90,871	-0.02%
2022/01/05	35	116.29	225	114.99	115.00	-190	92,607	-0.21%	大賣/鉅額交易
2022/01/04	29.3	114.52	146	114.70	115.50	-116.7	94,435	-0.12%	大賣/鉅額交易
2022/01/03	30	116.55	7	114.93	114.50	23	95,492	0.02%
2021/12/30	31	121.03	272.2	120.78	121.00	-241.2	96,085	-0.25%	大賣/鉅額交易
2021/12/29	4	125.13	32	125.56	124.50	-28	96,956	-0.03%
2021/12/28	28	125.82	5	124.40	125.00	23	99,686	0.02%
2021/12/27	3	123.00	10	123.10	122.50	-7	102,126	-0.01%
2021/12/24	0.1	123.50	0	0.00	122.50	0.1	104,474	0.00%
2021/12/23	23	123.54	0	0.00	122.50	23	104,848	0.02%
2021/12/22	2	124.50	10	124.50	124.00	-8	105,445	-0.01%
2021/12/21	41	124.90	29	125.57	125.50	12	106,154	0.01%
2021/12/20	42	123.74	2.3	122.04	122.00	39.7	106,601	0.04%
2021/12/17	72	124.22	39	124.05	123.50	33	107,404	0.03%
2021/12/16	16	123.56	16	123.16	122.00	0	107,424	0.00%
2021/12/15	23	121.24	25	120.70	122.50	-2	107,772	0.00%
2021/12/14	49.2	123.33	12	122.50	120.00	37.2	108,598	0.03%
2021/12/13	204	128.03	288.1	128.00	127.50	-84.1	107,638	-0.08%	大買/大賣/
2021/12/10	382	125.79	206.8	125.49	124.00	175.2	107,904	0.16%	大買/大賣/鉅額交易
2021/12/09	73	128.48	73.2	127.11	128.50	-0.2	108,286	0.00%
2021/12/08	110	129.87	198	129.36	127.00	-88	108,570	-0.08%	大買/大賣/
2021/12/07	248	127.19	90	126.06	126.50	158	108,326	0.15%	大買/鉅額交易
2021/12/06	359	126.63	287	126.85	125.50	72	107,348	0.07%	大買/大賣/
2021/12/03	61	122.57	117.1	124.69	121.00	-56.1	107,425	-0.05%	大賣/
2021/12/02	276	118.62	166	120.04	122.00	110	108,920	0.10%	大買/大賣/鉅額交易
2021/12/01	19	115.68	39	115.68	115.00	-20	108,146	-0.02%
2021/11/30	59	114.11	200	113.66	115.50	-141	109,446	-0.13%	大賣/鉅額交易
2021/11/29	131	110.69	20	111.28	110.00	111	110,108	0.10%	大買/鉅額交易
2021/11/26	41	110.43	39.3	114.86	108.50	1.8	111,251	0.00%
2021/11/25	83	113.97	197	114.40	114.50	-114	111,468	-0.10%	大賣/鉅額交易
2021/11/24	12	111.04	26	111.38	111.00	-14	111,235	-0.01%
2021/11/23	33	112.98	101	111.44	111.00	-68	112,812	-0.06%	大賣/
2021/11/22	38	110.97	31	110.68	110.50	7	114,198	0.01%
2021/11/19	7	107.50	22	110.23	107.50	-15	114,975	-0.01%
2021/11/18	12	110.25	16	110.13	109.50	-4	117,677	0.00%
2021/11/17	226	107.68	28	109.14	107.50	198	121,270	0.16%	大買/鉅額交易
2021/11/16	15	107.17	17	107.74	110.00	-2	123,103	0.00%
2021/11/15	116	107.59	37	106.23	105.00	79	127,419	0.06%	大買/
2021/11/12	19	107.66	71	107.36	106.50	-52	131,716	-0.04%
2021/11/11	236	112.07	142	109.93	106.00	94	132,977	0.07%	大買/大賣/
2021/11/10	86	118.17	178	116.22	115.00	-92	135,003	-0.07%	大賣/
2021/11/09	79	118.32	91	116.99	116.00	-12	140,209	-0.01%
2021/11/08	1,000	110.51	452	112.52	118.00	548	142,061	0.39%	大買/大賣/鉅額交易
2021/11/05	40	106.34	25	106.90	107.50	15	139,337	0.01%
2021/11/04	141	108.21	224.1	112.09	106.00	-83.1	138,354	-0.06%	大買/大賣/
2021/11/03	95	107.25	211	108.60	108.50	-116	136,510	-0.08%	大賣/鉅額交易
2021/11/02	73	100.04	27	101.46	101.50	46	134,128	0.03%
2021/11/01	1	99.90	23	99.27	98.00	-22	132,545	-0.02%
2021/10/29	70.1	96.09	30.5	96.27	96.50	39.6	131,175	0.03%
2021/10/28	33	92.51	117	92.33	90.60	-84	129,241	-0.06%	大賣/
2021/10/27	1	90.10	4.3	89.80	89.30	-3.3	128,450	0.00%
2021/10/26	123.3	89.99	23	90.69	90.40	100.2	128,539	0.08%	大買/
2021/10/25	38	89.68	19	88.15	89.50	19	128,190	0.01%
2021/10/22	17.2	86.36	38.3	86.67	85.10	-21.1	134,285	-0.02%
2021/10/21	9.3	89.49	215	89.95	89.30	-205.8	138,034	-0.15%	大賣/鉅額交易
2021/10/20	210.4	89.47	18.1	89.60	88.30	192.2	141,419	0.14%	大買/鉅額交易
2021/10/19	13.1	89.11	28	89.25	88.00	-14.9	147,572	-0.01%
2021/10/18	65	85.68	107	84.28	89.00	-42	153,817	-0.03%	大賣/
2021/10/15	15	92.35	36	93.08	92.30	-21	158,915	-0.01%
2021/10/14	59	92.19	55	91.73	92.40	4	165,462	0.00%
2021/10/13	22	89.90	25	91.32	88.50	-3	169,792	0.00%
2021/10/12	11	89.27	230	89.52	87.40	-219	178,274	-0.12%	大賣/鉅額交易
2021/10/08	107	96.08	10	96.87	96.80	97	182,954	0.05%	大買/
2021/10/07	220	97.98	26.1	98.15	98.50	194	193,894	0.10%	大買/鉅額交易
2021/10/06	49.1	95.49	40	95.91	92.50	9.1	200,591	0.00%
2021/10/05	19	96.02	19	95.44	98.20	0	207,184	0.00%
2021/10/04	215.2	102.82	206	103.46	97.20	9.2	213,430	0.00%	大買/大賣/
2021/10/01	97.1	109.64	12	109.21	108.00	85.1	221,206	0.04%
2021/09/30	22	119.00	2	118.75	119.50	20	228,637	0.01%
2021/09/29	6.1	118.02	7	118.64	116.50	-0.9	234,860	0.00%
2021/09/28	4.2	120.12	11	120.14	119.00	-6.8	235,128	0.00%
2021/09/27	3.2	127.97	37.1	124.88	124.50	-33.9	235,404	-0.01%
2021/09/24	2	125.75	169	126.11	126.50	-167	235,906	-0.07%	大賣/鉅額交易
2021/09/23	24	122.46	61	122.50	121.50	-37	235,844	-0.02%
2021/09/22	103	119.53	3	120.33	119.50	100	236,684	0.04%	大買/
2021/09/17	104	122.48	6	121.67	123.00	98	237,068	0.04%	大買/
2021/09/16	16	119.28	1	119.00	118.00	15	236,470	0.01%
2021/09/15	13	118.23	11	118.14	121.50	2	236,838	0.00%
2021/09/14	8.1	119.63	3	125.67	117.50	5.1	237,316	0.00%
2021/09/13	7	126.71	6	125.58	124.50	1	237,488	0.00%
2021/09/10	1,329.2	124.86	1,356	125.03	125.50	-26.9	246,873	-0.01%	大買/大賣/
2021/09/09	31	120.24	60	121.34	121.50	-29	257,351	-0.01%
2021/09/08	58	120.59	17	119.32	122.00	41	263,381	0.02%
2021/09/07	46	121.01	40	120.55	120.50	6	272,442	0.00%
2021/09/06	35.1	115.80	42	116.92	113.00	-6.9	276,298	0.00%
2021/09/03	148	120.96	105	120.47	120.50	43	281,059	0.02%	大買/大賣/
2021/09/02	17	124.50	26	125.19	126.00	-9	284,216	0.00%
2021/09/01	55	128.06	38.9	126.82	125.00	16.1	287,620	0.01%
2021/08/31	11	134.00	207.1	133.39	133.50	-196.1	289,436	-0.07%	大賣/鉅額交易
2021/08/30	7	136.64	8	139.00	136.00	-1	296,177	0.00%
2021/08/27	22	137.32	33	138.83	137.00	-11	301,757	0.00%
2021/08/26	33	137.71	67	138.09	140.00	-34	307,355	-0.01%
2021/08/25	883	138.41	894	138.32	138.50	-11	313,162	0.00%	大買/大賣/
2021/08/24	348	138.85	361	139.90	134.50	-13	317,742	0.00%	大買/大賣/
2021/08/23	346.1	139.76	348	139.46	139.50	-1.9	322,119	0.00%	大買/大賣/
2021/08/20	75	129.93	123	129.16	130.50	-48	325,644	-0.01%	大賣/
2021/08/19	390	131.26	442	131.31	126.50	-52	335,133	-0.02%	大買/大賣/
2021/08/18	177	131.80	81	131.64	136.50	96	341,307	0.03%	大買/
2021/08/17	46	128.52	17	127.50	124.50	29	345,747	0.01%
2021/08/16	980	132.88	977	130.45	126.00	3	353,207	0.00%	大買/大賣/
2021/08/13	60.2	137.16	63.1	135.64	133.00	-2.9	356,926	0.00%
2021/08/12	177	128.50	140.1	128.74	133.50	36.9	361,288	0.01%	大買/大賣/
2021/08/11	1	124.00	136	118.90	125.00	-135	362,298	-0.04%	大賣/鉅額交易
2021/08/09	8	134.75	0	0.00	132.50	8	375,355	0.00%
2021/08/06	29	131.50	3	135.00	131.00	26	385,819	0.01%
2021/08/05	4	129.00	0	0.00	125.50	4	394,945	0.00%
2021/08/04	2	128.00	0	0.00	129.00	2	400,626	0.00%
2021/08/03	0	0.00	1	124.00	126.00	-1	409,286	0.00%
2021/08/02	0	117.00	111	110.00	120.00	-111	416,150	-0.03%	大賣/鉅額交易
2021/07/30	67	133.69	8	132.81	117.00	59	423,521	0.01%
2021/07/29	100	128.00	43	123.26	129.50	57	430,617	0.01%
2021/07/28	843.4	115.43	752.1	115.56	118.00	91.3	438,242	0.02%	大買/大賣/
2021/07/27	74.1	124.69	140.7	124.98	122.50	-66.6	443,452	-0.02%	大賣/
2021/07/26	110	143.52	729.1	143.35	136.00	-619.1	443,188	-0.14%	大買/大賣/鉅額交易
2021/07/23	1,763.5	140.45	1,424	142.63	145.50	339.5	444,634	0.08%	大買/大賣/鉅額交易
2021/07/22	101.1	144.28	62	143.52	140.50	39.1	444,272	0.01%	大買/
2021/07/21	346.5	161.21	163.4	163.34	153.50	183.1	443,347	0.04%	大買/大賣/鉅額交易
2021/07/20	1,475.3	174.61	1,555	174.98	170.50	-79.7	438,485	-0.02%	大買/大賣/
2021/07/19	107.5	192.61	97.2	192.97	188.00	10.3	437,498	0.00%	大買/
2021/07/16	1,075.3	188.36	1,003.8	188.48	188.00	71.5	431,890	0.02%	大買/大賣/
2021/07/15	476.3	172.75	377	174.12	179.00	99.3	421,928	0.02%	大買/大賣/
2021/07/14	1,910.2	171.65	2,246	170.61	163.00	-335.8	415,579	-0.08%	大買/大賣/鉅額交易
2021/07/13	627.3	184.44	550.1	184.51	176.00	77.2	404,074	0.02%	大買/大賣/
2021/07/12	84.1	199.70	304	204.00	195.50	-219.9	395,926	-0.06%	大賣/鉅額交易
2021/07/09	516.2	207.70	462.1	208.64	195.50	54.1	387,845	0.01%	大買/大賣/
2021/07/08	265.2	209.02	389.7	211.84	216.50	-124.5	379,248	-0.03%	大買/大賣/鉅額交易
2021/07/07	481.9	223.90	2,471.4	225.06	210.00	-1,989.5	368,918	-0.54%	大買/大賣/鉅額交易
2021/07/06	2,131.2	216.37	241.2	212.05	216.50	1,890	359,596	0.53%	大買/大賣/鉅額交易
2021/07/05	42	192.37	37	195.03	197.00	5	353,712	0.00%
2021/07/02	76.1	190.79	29	191.81	191.00	47.1	356,844	0.01%
2021/07/01	40.2	186.61	127.5	193.53	196.00	-87.3	356,879	-0.02%	大賣/
2021/06/30	54.1	177.79	40	177.34	182.50	14.1	356,519	0.00%
2021/06/29	25.1	168.14	50.1	169.42	166.00	-24.9	356,354	-0.01%
2021/06/28	70.7	164.71	22	163.30	166.00	48.7	356,036	0.01%
2021/06/25	428.8	151.44	10.2	151.38	151.00	418.6	355,308	0.12%	大買/鉅額交易
2021/06/24	100.1	139.40	121.6	143.61	149.00	-21.5	355,062	-0.01%	大賣/
2021/06/23	109.2	143.15	167	142.03	139.50	-57.8	354,532	-0.02%	大買/大賣/
2021/06/22	29.8	156.69	81	156.93	154.50	-51.2	353,074	-0.01%
2021/06/21	102.1	157.72	521	159.73	158.50	-418.9	352,224	-0.12%	大買/大賣/鉅額交易
2021/06/18	1,341.1	147.34	1,338.8	147.97	149.50	2.4	343,265	0.00%	大買/大賣/
2021/06/17	61.6	130.61	3,507.4	131.78	140.50	-3,445.8	335,123	-1.03%	大賣/鉅額交易
2021/06/16	6,075.6	135.86	2,556.7	135.36	130.00	3,518.9	333,803	1.05%	大買/大賣/鉅額交易
2021/06/15	2,057.1	122.24	4,092.7	120.82	127.50	-2,035.7	325,696	-0.63%	大買/大賣/鉅額交易
2021/06/11	3,090	116.84	1,717	115.95	116.00	1,373	322,158	0.43%	大買/大賣/鉅額交易
2021/06/09	64.4	115.99	101	115.06	113.00	-36.6	317,997	-0.01%	大賣/
2021/06/08	56	111.55	533.5	113.80	114.50	-477.5	317,367	-0.15%	大賣/鉅額交易
2021/06/07	291.6	108.18	1,959	111.09	107.00	-1,667.4	316,138	-0.53%	大買/大賣/鉅額交易
2021/06/04	6,365	116.12	5,207	116.63	115.50	1,158	310,473	0.37%	大買/大賣/鉅額交易
2021/06/03	80	114.38	76	115.11	112.50	4	305,815	0.00%
2021/06/02	60	113.37	71	114.25	111.00	-11	300,491	0.00%
2021/06/01	58	104.99	81	107.49	112.50	-23	294,111	-0.01%
2021/05/31	73.5	106.62	74	107.28	102.50	-0.5	289,013	0.00%
2021/05/28	111	106.12	134	108.06	108.00	-23	284,171	-0.01%	大買/大賣/
2021/05/27	904	102.58	651	100.65	103.00	253	282,340	0.09%	大買/大賣/鉅額交易
2021/05/26	3,227	95.75	2,671	95.63	98.80	556	273,176	0.20%	大買/大賣/鉅額交易
2021/05/25	141	90.08	138	90.91	91.00	3	264,602	0.00%	大買/大賣/
2021/05/24	750	95.03	780	94.43	93.10	-30	258,762	-0.01%	大買/大賣/
2021/05/21	191	87.94	388	88.60	91.80	-197	254,732	-0.08%	大買/大賣/鉅額交易
2021/05/20	1,947	83.96	1,880	84.17	83.50	67	249,501	0.03%	大買/大賣/
2021/05/19	535	79.13	397	79.78	80.50	138	240,679	0.06%	大買/大賣/鉅額交易
2021/05/18	50	70.82	75	71.87	73.20	-25	240,357	-0.01%
2021/05/17	243	69.60	416	69.13	66.60	-173	239,398	-0.07%	大買/大賣/鉅額交易
2021/05/14	582	75.49	1,041	75.34	74.00	-459	231,834	-0.20%	大買/大賣/鉅額交易
2021/05/13	200.1	81.28	200	80.62	79.20	0.1	223,617	0.00%	大買/大賣/
2021/05/12	79	91.53	140.2	92.88	87.90	-61.2	219,837	-0.03%	大賣/
2021/05/11	390.2	95.99	502.8	96.21	97.60	-112.6	217,333	-0.05%	大買/大賣/鉅額交易
2021/05/10	575.8	98.17	291.9	97.04	100.50	283.9	211,021	0.13%	大買/大賣/鉅額交易
2021/05/07	1,687	85.89	1,533	86.59	91.50	154	205,669	0.07%	大買/大賣/鉅額交易
2021/05/06	1,474	87.02	1,242.7	86.94	84.30	231.3	199,980	0.12%	大買/大賣/鉅額交易
2021/05/05	308.1	84.09	338	84.30	87.00	-29.9	194,188	-0.02%	大買/大賣/
2021/05/04	416.2	87.33	607	85.37	80.00	-190.8	188,143	-0.10%	大買/大賣/鉅額交易
2021/05/03	163	87.15	163.4	86.53	87.70	-0.4	178,164	0.00%	大買/大賣/
2021/04/29	105	76.21	36.5	74.47	79.80	68.5	176,200	0.04%	大買/
2021/04/28	281	76.07	658	74.19	75.00	-377	175,065	-0.22%	大買/大賣/鉅額交易
2021/04/27	2,664	71.47	302	71.23	72.00	2,362	173,347	1.36%	大買/大賣/鉅額交易
2021/04/26	50.5	64.92	29.1	66.03	66.40	21.4	173,132	0.01%
2021/04/23	903	59.09	290	59.37	60.40	613	171,013	0.36%	大買/大賣/鉅額交易
2021/04/22	4	61.08	18	65.36	59.60	-14	164,496	-0.01%
2021/04/21	0	0.00	7	62.19	62.70	-7	164,016	0.00%
2021/04/20	18	54.54	4	55.65	57.00	14	164,103	0.01%
2021/04/19	0	0.00	10	55.60	55.00	-10	164,405	-0.01%
2021/04/16	0	0.00	416	47.22	50.60	-416	164,100	-0.25%	大賣/鉅額交易
2021/04/15	401	46.34	0	0.00	46.70	401	164,510	0.24%	大買/鉅額交易
2021/04/14	11	44.20	0	0.00	45.50	11	164,583	0.01%
2021/04/13	4	46.99	404	47.50	44.80	-400	164,633	-0.24%	大賣/鉅額交易
2021/04/12	3	45.30	11	45.85	46.10	-8	164,629	0.00%
2021/04/09	20	42.53	6	41.64	42.75	14	165,508	0.01%
2021/04/08	566	46.23	3,459	46.58	46.20	-2,893	166,041	-1.74%	大買/大賣/鉅額交易
2021/04/07	11	45.55	84	47.18	46.35	-73	163,315	-0.04%
2021/04/06	112	42.19	36	41.70	44.15	76	167,064	0.05%	大買/
2021/04/01	49	39.13	6	39.58	40.15	43	166,929	0.03%
2021/03/31	64	37.63	97	36.72	37.70	-33	168,610	-0.02%
2021/03/30	1	34.90	41	34.88	35.40	-40	170,852	-0.02%
2021/03/29	40	35.34	24.5	35.18	35.25	15.5	173,799	0.01%
2021/03/26	109.3	33.32	29	33.00	34.00	80.3	177,613	0.05%	大買/
2021/03/25	74	33.05	10	32.60	32.50	64	180,526	0.04%
2021/03/24	34	33.76	105	33.15	33.80	-71	183,190	-0.04%	大賣/
2021/03/23	220	34.70	32	34.66	33.50	188	183,605	0.10%	大買/鉅額交易
2021/03/22	130	35.51	101	35.08	35.85	29	183,839	0.02%	大買/大賣/
2021/03/19	458	32.95	424.2	32.80	32.60	33.8	183,461	0.02%	大買/大賣/
2021/03/18	1,307	31.83	1,402	31.78	31.90	-95	179,519	-0.05%	大買/大賣/
2021/03/17	502	31.29	582	31.29	31.30	-80	178,101	-0.04%	大買/大賣/
2021/03/16	2,701	30.40	5,072	30.63	30.05	-2,371	175,723	-1.35%	大買/大賣/鉅額交易
2021/03/15	2,912	30.63	2,533.5	30.27	31.30	378.5	173,929	0.22%	大買/大賣/鉅額交易
2021/03/12	106	29.03	181	29.30	29.15	-75	171,598	-0.04%	大買/大賣/
2021/03/11	811	28.10	263	29.26	28.10	548	167,339	0.33%	大買/大賣/鉅額交易
2021/03/10	178	28.05	109.9	28.37	28.00	68.1	164,597	0.04%	大買/大賣/
2021/03/09	94	27.21	3	27.42	27.60	91	162,088	0.06%
2021/03/08	1,090	27.15	2,631	27.06	26.80	-1,541	160,756	-0.96%	大買/大賣/鉅額交易
2021/03/05	106	26.53	60	26.52	26.05	46	159,337	0.03%	大買/
2021/03/04	8	26.84	21	27.00	26.60	-13	158,383	-0.01%
2021/03/03	305.2	27.55	294	27.28	27.60	11.2	157,418	0.01%	大買/大賣/
2021/03/02	1,341	27.15	4,443	29.66	27.10	-3,102	155,628	-1.99%	大買/大賣/鉅額交易
2021/02/26	1,678	28.52	116.2	28.46	29.00	1,561.8	151,002	1.03%	大買/大賣/鉅額交易
2021/02/25	2,448	28.73	82	28.87	28.50	2,366	148,592	1.59%	大買/鉅額交易
2021/02/24	73	28.30	73	28.60	27.90	0	146,173	0.00%
2021/02/23	4,573	29.32	3,479	28.71	28.25	1,094	142,744	0.77%	大買/大賣/鉅額交易
2021/02/22	309	27.95	14	28.05	28.15	295	136,924	0.22%	大買/鉅額交易
2021/02/19	301	25.18	1,061	25.67	25.60	-760	134,800	-0.56%	大買/大賣/鉅額交易
2021/02/18	236	25.31	1,697	24.87	25.55	-1,461	132,533	-1.10%	大買/大賣/鉅額交易
2021/02/17	1,299	22.66	11	22.89	23.65	1,288	127,312	1.01%	大買/鉅額交易
2021/02/05	35	21.94	22.2	21.53	21.50	12.8	124,684	0.01%
2021/02/04	1,152	21.87	736	22.00	21.95	416	124,262	0.33%	大買/大賣/鉅額交易
2021/02/03	4,673	21.93	2,618	21.37	21.60	2,055	123,587	1.66%	大買/大賣/鉅額交易
2021/02/02	1,684	20.07	236	20.32	20.95	1,448	119,774	1.21%	大買/大賣/鉅額交易
2021/02/01	39	19.29	39	19.12	19.05	0	118,145	0.00%
2021/01/29	125	20.20	7	20.01	19.75	118	116,569	0.10%	大買/鉅額交易
2021/01/28	16	20.48	141	20.56	20.70	-125	115,488	-0.11%	大賣/鉅額交易
2021/01/27	52	21.02	148	21.14	20.80	-96	114,260	-0.08%	大賣/
2021/01/26	8	22.56	331	21.96	21.60	-323	112,583	-0.29%	大賣/鉅額交易
2021/01/25	16	23.24	33	23.25	23.00	-17	110,642	-0.02%
2021/01/22	23	21.80	52	21.97	22.60	-29	108,188	-0.03%
2021/01/21	204	21.11	484	20.96	20.85	-280	105,576	-0.27%	大買/大賣/鉅額交易
2021/01/20	4,895.3	20.33	864	20.33	20.20	4,031.3	101,734	3.96%	大買/大賣/鉅額交易
2021/01/19	348	22.63	144	22.39	21.85	204	97,764	0.21%	大買/大賣/鉅額交易
2021/01/18	60	22.85	1	23.80	23.80	59	93,141	0.06%
2021/01/15	39	23.35	0	0.00	23.35	39	92,675	0.04%
2021/01/14	60	24.77	80	26.40	25.90	-20	92,322	-0.02%
2021/01/13	1	24.50	3	25.70	24.00	-2	91,662	0.00%
2021/01/12	83	25.70	0	0.00	25.70	83	90,925	0.09%
2021/01/11	5	28.24	6	28.49	28.55	-1	90,036	0.00%
2021/01/08	0	0.00	181	26.75	27.30	-181	89,573	-0.20%	大賣/鉅額交易
2021/01/07	81	25.95	0	0.00	25.95	81	88,545	0.09%
2021/01/06	82	29.91	115	30.11	28.80	-33	87,849	-0.04%	大賣/
2021/01/05	29.5	30.03	0	0.00	32.00	29.5	87,095	0.03%
2021/01/04	94.9	31.00	41	31.24	32.15	53.9	86,404	0.06%
2020/12/31	206.2	28.17	36	28.76	29.25	170.2	84,864	0.20%	大買/鉅額交易
2020/12/30	73.9	26.47	36	26.70	27.50	37.9	83,413	0.05%
2020/12/29	64	27.29	18	27.07	27.90	46	81,779	0.06%
2020/12/28	9	24.63	1,000	24.30	25.40	-991	76,844	-1.29%	大賣/鉅額交易
2020/12/25	1,021	23.10	13	22.98	23.10	1,008	75,571	1.33%	大買/鉅額交易
2020/12/24	44	20.55	79	21.16	21.00	-35	72,724	-0.05%
2020/12/23	1,460	19.17	27	18.86	20.40	1,433	69,285	2.07%	大買/鉅額交易
2020/12/22	72	19.13	59	19.22	18.55	13	65,900	0.02%
2020/12/21	1,360	18.72	41.7	18.70	18.95	1,318.3	61,267	2.15%	大買/鉅額交易
2020/12/18	47	16.94	26	16.75	17.25	21	57,813	0.04%
2020/12/17	15	15.78	21	15.70	15.70	-6	54,615	-0.01%
2020/12/16	40	15.80	40	15.58	15.85	0	53,429	0.00%
2020/12/15	1,562	15.67	22	15.67	15.55	1,540	51,443	2.99%	大買/鉅額交易
2020/12/14	0	0.00	35	14.76	15.05	-35	47,680	-0.07%
2020/12/11	210	14.04	1,470	14.10	13.70	-1,260	45,914	-2.74%	大買/大賣/鉅額交易
2020/12/10	177	14.50	300	14.62	14.35	-123	44,395	-0.28%	大買/大賣/鉅額交易
2020/12/09	308	14.22	217	14.27	14.40	91	43,318	0.21%	大買/大賣/
2020/12/08	1,524	13.58	20	13.96	14.05	1,504	41,790	3.60%	大買/鉅額交易
2020/12/07	5	12.94	3	12.95	12.85	2	39,863	0.01%
2020/12/04	116	12.75	411	12.71	12.85	-295	39,614	-0.74%	大買/大賣/鉅額交易
2020/12/03	6	12.93	0	0.00	12.75	6	39,836	0.02%
2020/12/02	6	13.05	0	0.00	12.90	6	39,983	0.02%
2020/12/01	17	12.85	4	12.90	13.05	13	39,773	0.03%
2020/11/30	170	13.51	280	13.50	13.25	-110	39,186	-0.28%	大買/大賣/鉅額交易
2020/11/27	150	13.60	140	13.60	13.60	10	38,799	0.03%	大買/大賣/
2020/11/26	284	13.73	284	13.71	13.55	0	39,024	0.00%	大買/大賣/
2020/11/25	256	13.27	274	13.39	13.60	-18	37,940	-0.05%	大買/大賣/
2020/11/24	178	13.05	903	13.11	13.05	-725	36,503	-1.99%	大買/大賣/鉅額交易
2020/11/23	180	12.96	639	13.00	13.00	-459	36,077	-1.27%	大買/大賣/鉅額交易
2020/11/20	10	12.71	570	12.63	12.80	-560	36,061	-1.55%	大賣/鉅額交易
2020/11/19	339	12.84	150	12.87	12.75	189	35,891	0.53%	大買/大賣/鉅額交易
2020/11/18	130	13.01	859	12.70	13.00	-729	35,285	-2.07%	大買/大賣/鉅額交易
2020/11/17	25	12.43	415	12.16	12.50	-390	34,088	-1.14%	大賣/鉅額交易
2020/11/16	11	12.59	0	0.00	12.50	11	33,507	0.03%
2020/11/13	5	12.40	0	0.00	12.50	5	32,987	0.02%
2020/11/12	211	12.93	0	0.00	12.35	211	32,192	0.66%	大買/鉅額交易
2020/11/11	130	12.95	1,912	12.75	13.55	-1,782	31,069	-5.74%	大買/大賣/鉅額交易
2020/11/10	148	13.91	40	13.45	13.60	108	29,680	0.36%	大買/鉅額交易
2020/11/09	1,603	13.89	257	13.23	14.10	1,346	27,977	4.81%	大買/大賣/鉅額交易
2020/11/06	252	12.48	280	12.61	12.90	-28	26,436	-0.11%	大買/大賣/
2020/11/05	196	12.28	301	12.27	12.25	-105	25,773	-0.41%	大買/大賣/鉅額交易
2020/11/04	293	11.91	155	12.11	12.50	138	25,082	0.55%	大買/大賣/鉅額交易
2020/11/03	450	11.68	100	11.90	11.75	350	24,036	1.46%	大買/鉅額交易
2020/11/02	100	11.70	1,073	11.68	11.60	-973	23,624	-4.12%	大賣/鉅額交易
2020/10/30	1,387	11.66	3	11.70	11.50	1,384	23,097	5.99%	大買/鉅額交易
2020/10/29	0	0.00	981	11.15	11.60	-981	22,271	-4.40%	大賣/鉅額交易
2020/10/28	390	11.75	0	0.00	11.45	390	21,599	1.81%	大買/鉅額交易
2020/10/27	45	11.84	3,711	11.70	12.00	-3,666	20,898	-17.54%	大賣/鉅額交易
2020/10/26	3,965	12.05	55	11.90	12.10	3,910	19,703	19.84%	大買/鉅額交易
2020/10/23	1,250	10.78	2	10.85	11.00	1,248	17,875	6.98%	大買/鉅額交易
2020/10/22	0	0.00	1	10.40	10.45	-1	17,349	-0.01%
2020/10/20	402	10.63	0	0.00	10.60	402	17,162	2.34%	大買/鉅額交易
2020/10/19	602	10.45	0	0.00	10.45	602	16,970	3.55%	大買/鉅額交易
2020/10/16	0	0.00	5	10.40	10.40	-5	16,824	-0.03%
2020/10/15	1	10.40	0	0.00	10.40	1	16,513	0.01%
2020/10/14	5	10.15	0	0.00	10.20	5	16,227	0.03%
2020/10/13	0	0.00	2	10.20	10.25	-2	16,135	-0.01%
2020/10/07	0	0.00	5	10.25	10.20	-5	15,616	-0.03%
2020/10/06	1	10.00	0	0.00	10.15	1	15,419	0.01%
2020/10/05	1	10.00	0	0.00	10.15	1	15,248	0.01%
2020/09/30	247	9.64	0	0.00	9.70	247	14,969	1.65%	大買/鉅額交易
2020/09/25	2	9.68	300	9.51	9.75	-298	14,620	-2.04%	大賣/鉅額交易
2020/09/17	0	0.00	25	9.92	9.91	-25	13,429	-0.19%
2020/09/16	108	9.83	2	10.05	9.81	106	13,283	0.80%	大買/鉅額交易
2020/09/15	0	0.00	2	10.30	10.20	-2	12,987	-0.02%
2020/09/14	200	10.30	200	10.05	10.10	0	12,854	0.00%	大買/大賣/
2020/09/11	0	0.00	3	10.53	10.20	-3	12,460	-0.02%
2020/09/07	0	0.00	2	11.95	11.95	-2	10,524	-0.02%
2020/09/04	0	0.00	7	11.05	11.50	-7	9,850	-0.07%
2020/09/03	5	10.80	2	11.20	11.05	3	9,363	0.03%
2020/09/01	235	10.46	4	10.60	10.60	231	8,377	2.76%	大買/鉅額交易
2020/08/31	2	10.10	0	0.00	10.10	2	7,563	0.03%
2020/08/27	112	9.30	0	0.00	9.36	112	6,942	1.61%	大買/鉅額交易
2020/08/26	0	0.00	43	9.34	9.61	-43	6,374	-0.67%
2020/08/25	0	0.00	33.5	8.62	8.74	-33.5	5,435	-0.62%
2020/08/24	50	7.75	45	7.75	7.95	5	5,058	0.10%
2020/08/21	50	7.90	97	7.98	7.84	-47	4,964	-0.95%
2020/08/20	10	7.80	0	0.00	7.67	10	4,796	0.21%
2020/08/19	3	8.37	0	0.00	8.24	3	4,517	0.07%
2020/08/18	6	8.36	0	0.00	8.43	6	4,353	0.14%
2020/08/17	6	8.72	0	0.00	8.62	6	4,208	0.14%
2020/08/14	40	8.60	2	8.65	8.59	38	3,969	0.96%
2020/08/13	2	7.90	25	7.98	7.89	-23	3,491	-0.66%
2020/08/12	0	0.00	145	7.34	7.69	-145	3,270	-4.43%	大賣/鉅額交易
2020/08/11	95	7.81	0	0.00	7.81	95	2,909	3.27%
2020/08/07	0	0.00	20	6.39	6.46	-20	2,182	-0.92%
2020/08/03	5	6.29	0	0.00	6.29	5	2,165	0.23%
2020/07/31	412	6.33	0	0.00	6.31	412	2,161	19.06%	大買/鉅額交易
2020/07/24	10	6.30	0	0.00	6.25	10	2,663	0.38%
2020/07/21	5	6.35	10	6.37	6.34	-5	2,904	-0.17%
2020/07/20	10	6.28	0	0.00	6.28	10	2,912	0.34%
2020/07/16	0	0.00	0.3	6.38	6.42	-0.3	2,964	-0.01%
2020/07/13	10	6.40	0	0.00	6.40	10	3,002	0.33%
2020/07/07	0	0.00	10	6.60	6.53	-10	3,110	-0.32%
2020/07/06	50	6.53	0	0.00	6.56	50	3,153	1.59%
2020/07/01	10	6.48	0	0.00	6.45	10	3,119	0.32%
2020/06/30	415	6.52	0	0.00	6.50	415	3,119	13.30%	大買/鉅額交易
2020/06/22	0	0.00	144	6.65	6.59	-144	3,167	-4.55%	大賣/鉅額交易
2020/06/18	4	6.47	0	0.00	6.49	4	3,187	0.13%
2020/06/17	4	6.55	0	0.00	6.55	4	3,192	0.13%
2020/06/16	0	0.00	8.7	6.57	6.59	-8.7	3,225	-0.27%
2020/06/12	6	6.32	0	0.00	6.42	6	3,323	0.18%
2020/06/10	0	0.00	10	6.82	6.84	-10	3,357	-0.30%
2020/05/29	409	6.67	0	0.00	6.50	409	3,313	12.34%	大買/鉅額交易
2020/05/13	0	0.00	0.9	6.54	6.59	-0.9	3,177	-0.03%
2020/04/30	396	6.74	0	0.00	6.77	396	2,983	13.27%	大買/鉅額交易
2020/04/29	209	6.52	10	6.56	6.79	199	2,847	6.99%	大買/鉅額交易
2020/03/31	505	5.16	0	0.00	5.08	505	1,968	25.66%	大買/鉅額交易
2020/02/27	404	6.88	0	0.00	6.93	404	1,465	27.57%	大買/鉅額交易
2020/02/06	5	6.61	0	0.00	6.68	5	1,384	0.36%
2020/02/05	0	0.00	10	6.50	6.52	-10	1,368	-0.73%
2020/02/04	0	0.00	20	6.46	6.49	-20	1,359	-1.47%
2020/01/31	434	6.82	0	0.00	6.77	434	1,323	32.79%	大買/鉅額交易
2020/01/16	0	0.00	10	7.29	7.27	-10	1,205	-0.83%
2020/01/15	0	0.00	10	7.22	7.25	-10	1,203	-0.83%
2020/01/09	2	7.23	0	0.00	7.22	2	1,219	0.16%
2020/01/06	0	0.00	1	7.35	7.26	-1	1,267	-0.08%
2019/12/31	416	7.22	0	0.00	7.21	416	1,274	32.65%	大買/鉅額交易
2019/12/03	5	7.47	0	0.00	7.50	5	1,315	0.38%
2019/12/02	5	7.34	0	0.00	7.52	5	1,310	0.38%
2019/11/29	411	7.24	0	0.00	7.29	411	1,256	32.70%	大買/鉅額交易
2019/11/21	5	7.01	0	0.00	7.02	5	1,193	0.42%
2019/11/19	0	0.00	10	7.05	7.02	-10	1,182	-0.85%
2019/11/18	0	0.00	10	7.21	7.07	-10	1,194	-0.84%
2019/10/31	406	7.64	0	0.00	7.58	406	1,292	31.41%	大買/鉅額交易
2019/10/14	0	0.00	2	7.60	7.60	-2	2,088	-0.10%
2019/10/09	0	0.00	0.1	7.47	7.48	-0.1	2,077	-0.01%
2019/10/01	398	7.89	0	0.00	7.82	398	2,235	17.80%	大買/鉅額交易
2019/09/17	10	7.93	0	0.00	7.88	10	2,358	0.42%
2019/09/04	0	0.00	20	7.99	8.05	-20	2,436	-0.82%
2019/08/30	412	7.98	0	0.00	7.96	412	2,441	16.88%	大買/鉅額交易
2019/08/29	0	0.00	5	7.92	7.92	-5	2,435	-0.21%
2019/08/27	10	7.91	0	0.00	7.86	10	2,442	0.41%
2019/08/21	10	7.93	0	0.00	8.00	10	2,453	0.41%
2019/08/19	0	0.00	20	8.04	8.04	-20	2,408	-0.83%
2019/08/16	10	7.93	0	0.00	8.10	10	2,397	0.42%
2019/07/31	389	8.77	0	0.00	8.73	389	2,384	16.31%	大買/鉅額交易
2019/07/23	10	9.13	10	8.99	8.98	0	2,286	0.00%
2019/07/22	0	0.00	21	9.15	9.16	-21	2,207	-0.95%
2019/07/19	2	9.05	0	0.00	9.09	2	2,070	0.10%
2019/07/16	9	8.89	0	0.00	8.89	9	1,783	0.50%
2019/07/12	1	8.70	0	0.00	8.70	1	1,705	0.06%
2019/07/04	2	8.54	0	0.00	8.54	2	1,629	0.12%
2019/06/28	434	8.16	0	0.00	8.16	434	1,535	28.26%	大買/鉅額交易
2019/06/06	3	7.99	0	0.00	7.97	3	1,620	0.19%
2019/05/31	444	8.12	0	0.00	8.13	444	1,629	27.25%	大買/鉅額交易
2019/05/28	0	0.00	20	8.00	8.06	-20	1,708	-1.17%
2019/05/20	10	7.95	0	0.00	7.97	10	1,872	0.53%
2019/05/10	0	0.00	34.6	8.48	8.48	-34.6	1,754	-1.97%
2019/05/03	10	8.95	0	0.00	8.90	10	1,735	0.58%
2019/05/02	0	0.00	0	8.83	8.87	0	1,722	0.00%
2019/04/30	400	8.83	0	0.00	8.77	400	1,718	23.28%	大買/鉅額交易
2019/04/29	0	0.00	3	8.77	8.73	-3	1,726	-0.17%
2019/03/29	413	8.66	0	0.00	8.65	413	1,651	25.00%	大買/鉅額交易
2019/03/12	0	0.00	60.7	8.97	8.98	-60.7	2,032	-2.99%
2019/02/27	405	9.23	0	0.00	9.23	405	2,427	16.68%	大買/鉅額交易
2019/02/25	0	0.00	1	9.10	9.12	-1	2,357	-0.04%
2019/02/12	0	0.00	1	8.86	8.86	-1	2,333	-0.04%
2019/02/11	445	8.95	0	0.00	8.81	445	2,383	18.67%	大買/鉅額交易
2019/01/11	0	0.00	10	8.91	8.87	-10	2,913	-0.34%
2019/01/09	0	0.00	0.5	8.82	8.87	-0.5	3,031	-0.02%
2018/12/28	454	8.81	0	0.00	8.80	454	3,215	14.12%	大買/鉅額交易
2018/12/17	3	9.28	0	0.00	9.41	3	3,083	0.10%
2018/11/30	454	8.99	0	0.00	9.04	454	2,686	16.90%	大買/鉅額交易
2018/11/27	0	0.00	0.6	9.00	9.00	-0.6	2,525	-0.03%
2018/11/09	0	0.00	2	8.30	8.31	-2	2,493	-0.08%
2018/10/31	483	8.58	0	0.00	8.54	483	2,594	18.62%	大買/鉅額交易
2018/10/19	2	8.95	0	0.00	8.72	2	2,364	0.08%
2018/10/12	0	0.00	20	7.26	7.43	-20	2,212	-0.90%
2018/10/11	200	7.66	0	0.00	7.58	200	2,146	9.32%	大買/鉅額交易
2018/10/05	0	0.00	10	8.38	8.45	-10	2,080	-0.48%
2018/10/02	0	0.00	60	8.63	8.62	-60	2,084	-2.88%
2018/09/28	485	8.81	0	0.00	8.73	485	2,149	22.56%	大買/鉅額交易
2018/09/27	4	8.78	0	0.00	8.82	4	2,140	0.19%
2018/09/21	1	8.76	0	0.00	8.72	1	2,123	0.05%
2018/09/20	0	0.00	80	8.72	8.69	-80	2,160	-3.70%
2018/08/31	473	8.91	0	0.00	8.84	473	2,925	16.17%	大買/鉅額交易
2018/08/16	0.8	8.41	0	0.00	8.41	0.8	3,620	0.02%
2018/08/13	10	8.62	0	0.00	8.62	10	3,732	0.27%
2018/08/08	0	0.00	1	9.33	9.31	-1	3,858	-0.03%
2018/08/06	1	9.30	0	0.00	9.27	1	4,153	0.02%
2018/07/31	514	9.18	0	0.00	9.18	514	4,209	12.21%	大買/鉅額交易
2018/07/16	0	0.00	25	9.00	8.97	-25	4,531	-0.55%
2018/06/29	536	9.01	0	0.00	9.00	536	4,592	11.67%	大買/鉅額交易
2018/06/21	10	9.61	0	0.00	9.55	10	4,389	0.23%
2018/06/13	10	9.90	0	0.00	9.79	10	4,379	0.23%
2018/05/31	513	9.46	0	0.00	9.49	513	4,053	12.66%	大買/鉅額交易
2018/05/16	0	0.00	0.6	9.49	9.50	-0.6	4,906	-0.01%
2018/05/14	0	0.00	0	9.61	9.61	0	5,161	0.00%
2018/05/10	0	0.00	2.8	10.37	10.35	-2.8	4,924	-0.06%
2018/04/30	478	10.38	0	0.00	10.30	478	5,019	9.52%	大買/鉅額交易
2018/04/24	10	10.15	0	0.00	10.10	10	5,118	0.20%
2018/04/16	40	10.58	0	0.00	10.55	40	5,457	0.73%
2018/04/11	0	0.00	0.5	10.35	10.35	-0.5	5,847	-0.01%
2018/03/31	471	10.59	0	0.00	10.55	471	7,542	6.24%	大買/鉅額交易
2018/03/21	0.1	10.75	0	0.00	10.80	0.1	7,638	0.00%
2018/03/16	0	0.00	1	10.90	10.80	-1	7,677	-0.01%
2018/03/14	10	10.90	0	0.00	10.95	10	7,727	0.13%
2018/03/13	0	0.00	10	11.15	11.05	-10	7,792	-0.13%
2018/03/06	10	10.95	2	11.00	10.70	8	8,362	0.10%
2018/03/05	70	11.11	0	0.00	10.90	70	8,755	0.80%
2018/03/01	0	0.00	0.3	11.20	11.30	-0.3	8,897	0.00%
2018/02/27	478	10.50	0	0.00	10.40	478	8,617	5.55%	大買/鉅額交易
2018/02/12	0	0.00	6	9.82	9.82	-6	8,456	-0.07%
2018/02/08	20	10.20	27	10.30	10.20	-7	8,147	-0.09%
2018/02/07	0	0.00	10	10.60	10.55	-10	8,001	-0.12%
2018/01/31	442	11.55	0	0.00	11.60	442	7,987	5.53%	大買/鉅額交易
2018/01/24	0	0.00	2	11.90	11.90	-2	8,221	-0.02%
2018/01/16	0	0.00	32	12.00	11.95	-32	8,434	-0.38%
2018/01/09	0	0.00	3	12.15	12.20	-3	8,468	-0.04%
2018/01/05	0	0.00	10	12.35	12.30	-10	8,333	-0.12%
2018/01/04	0	0.00	15.4	12.10	12.15	-15.4	8,213	-0.19%
2018/01/03	20	12.33	0	0.00	12.15	20	8,162	0.25%
2018/01/02	0	0.00	12	12.45	12.40	-12	8,047	-0.15%