陽明 (2609)-兆豐-斗南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.80
漲跌
▲4.70
漲幅
+9.98%
成交量
221,079張
產業
上市航運類股
3439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	6	59.80	24	59.71	61.50	-18	49,276	-0.04%
2022/09/29	18	60.73	18	61.36	59.90	0	49,257	0.00%
2022/09/28	13	60.64	37	60.80	60.30	-24	49,185	-0.05%
2022/09/27	2	62.85	20	62.92	63.80	-18	49,868	-0.04%
2022/09/26	26	64.20	10	62.90	61.60	16	50,080	0.03%
2022/09/23	5	67.60	20.5	67.74	67.40	-15.5	50,087	-0.03%
2022/09/22	16	66.82	16	67.18	66.50	0	50,980	0.00%
2022/09/21	42	68.57	39	69.24	68.90	3	52,291	0.01%
2022/09/20	19	69.54	18	69.28	68.50	1	53,657	0.00%
2022/09/19	73	69.95	13	69.38	68.00	60	54,545	0.11%
2022/09/16	17	71.76	23	71.83	73.50	-6	55,737	-0.01%
2022/09/15	36	73.23	40	73.00	72.60	-4	57,078	-0.01%
2022/09/14	16	70.99	65	71.68	71.80	-49	58,063	-0.08%
2022/09/13	19	71.46	31	71.53	71.10	-12	58,936	-0.02%
2022/09/12	35	70.61	15	70.90	71.00	20	60,447	0.03%
2022/09/08	9.5	68.44	21	68.93	67.80	-11.6	60,618	-0.02%
2022/09/07	73	69.10	22	69.15	69.60	51	60,925	0.08%
2022/09/06	11	71.29	3.9	71.36	70.60	7.1	60,618	0.01%
2022/09/05	7	70.94	6	70.92	70.80	1	60,842	0.00%
2022/09/02	18.8	73.39	80	71.44	71.10	-61.2	60,915	-0.10%
2022/09/01	5	77.22	13	77.15	76.80	-8	59,901	-0.01%
2022/08/31	28.1	77.66	26	77.80	78.90	2.1	60,664	0.00%
2022/08/30	5	78.92	12	79.00	78.90	-7	61,022	-0.01%
2022/08/29	40	79.09	19	78.98	79.60	21	60,912	0.03%
2022/08/26	1	83.80	2.1	83.90	83.40	-1.1	60,860	0.00%
2022/08/25	4.1	83.33	2	83.50	83.40	2.1	60,824	0.00%
2022/08/24	5	82.68	0	0.00	82.10	5	61,032	0.01%
2022/08/23	5	83.16	0	0.00	83.00	5	61,445	0.01%
2022/08/22	12	83.74	15	83.51	83.60	-3	61,908	0.00%
2022/08/19	6	86.30	11	86.36	86.40	-5	62,006	-0.01%
2022/08/18	4	86.53	11	86.64	86.50	-7	62,392	-0.01%
2022/08/17	14.2	86.57	14	87.14	86.40	0.2	62,883	0.00%
2022/08/16	26	86.58	29	85.97	86.00	-3	63,549	0.00%
2022/08/15	87	89.05	3	89.13	87.50	84	65,024	0.13%
2022/08/12	7	91.16	12	91.33	91.10	-5	64,330	-0.01%
2022/08/11	23	92.07	73	91.43	91.00	-50	64,799	-0.08%
2022/08/10	13	92.18	25.1	92.44	91.10	-12.1	64,739	-0.02%
2022/08/09	40	92.90	41	92.17	93.30	-1	64,922	0.00%
2022/08/08	14	89.71	14	89.70	91.10	0	65,189	0.00%
2022/08/05	23	90.05	86.4	89.82	90.50	-63.4	64,822	-0.10%
2022/08/04	62	86.73	20	86.24	87.50	42	64,639	0.06%
2022/08/03	34	87.15	19	87.08	87.00	15	64,774	0.02%
2022/08/02	9	87.57	24	87.29	87.50	-15	65,237	-0.02%
2022/08/01	38	89.77	43.2	89.41	90.00	-5.2	65,706	-0.01%
2022/07/29	49	89.63	30.3	89.59	89.60	18.7	66,156	0.03%
2022/07/28	19	87.33	22	86.56	86.50	-3	66,003	0.00%
2022/07/27	11	87.56	11	88.03	88.20	0	66,676	0.00%
2022/07/26	17	86.72	22	86.62	86.70	-5	66,726	-0.01%
2022/07/25	31	86.97	21.7	87.38	86.90	9.3	67,735	0.01%
2022/07/22	38	89.39	38	89.18	89.50	0	67,498	0.00%
2022/07/21	38	87.94	27	88.06	88.30	11	67,386	0.02%
2022/07/20	9	87.60	31	88.37	86.60	-22	67,091	-0.03%
2022/07/19	42	87.78	40	87.69	87.80	2	67,290	0.00%
2022/07/18	20	86.45	21	86.17	85.60	-1	67,138	0.00%
2022/07/15	28	86.23	19	86.25	86.00	9	67,442	0.01%
2022/07/14	14	85.76	8.2	85.31	87.50	5.8	67,226	0.01%
2022/07/13	10	85.21	14.1	85.02	83.90	-4.1	66,766	-0.01%
2022/07/12	8.1	83.68	4	83.73	82.10	4.1	66,490	0.01%
2022/07/11	37.1	87.71	45	87.74	88.20	-8	65,798	-0.01%
2022/07/08	38.2	85.77	40.2	86.11	86.50	-2	65,521	0.00%
2022/07/07	31	81.47	40.2	82.09	83.20	-9.2	64,780	-0.01%
2022/07/06	25	81.91	14.2	82.39	80.30	10.9	64,637	0.02%
2022/07/05	12	80.25	22	79.13	82.10	-10	64,396	-0.02%
2022/07/04	58	78.34	76	77.73	78.20	-18	63,460	-0.03%
2022/07/01	60	80.73	52	80.64	77.80	8	63,137	0.01%
2022/06/30	70	82.25	74	82.53	82.30	-4	62,173	-0.01%
2022/06/29	81.5	87.59	71	87.51	85.50	10.5	61,324	0.02%
2022/06/28	44	88.95	36.2	88.97	91.70	7.8	59,592	0.01%
2022/06/27	5	85.64	6	85.72	86.10	-1	57,684	0.00%
2022/06/24	59.2	99.13	21	99.90	98.30	38.2	56,688	0.07%
2022/06/23	45.2	99.02	67.6	98.50	96.20	-22.4	55,115	-0.04%
2022/06/22	34.2	102.31	5.2	103.50	101.00	29	54,660	0.05%
2022/06/21	42.5	110.66	34	109.26	109.50	8.5	53,484	0.02%
2022/06/20	57.2	115.01	38	113.49	111.50	19.2	52,638	0.04%
2022/06/17	47	117.82	40	117.41	119.50	7	51,241	0.01%
2022/06/16	81.5	119.06	79	119.58	117.00	2.5	51,178	0.00%
2022/06/15	21	123.19	3	124.83	122.00	18	51,700	0.03%
2022/06/14	11	121.50	6.1	122.19	123.50	4.9	54,011	0.01%
2022/06/13	25	121.92	143	121.98	120.50	-118	58,139	-0.20%	大賣/鉅額交易
2022/06/10	48	126.45	11	126.86	126.00	37	62,125	0.06%
2022/06/09	77	127.06	77.1	126.51	126.50	-0.1	64,603	0.00%
2022/06/08	193	129.18	16.1	129.47	130.00	176.9	64,840	0.27%	大買/鉅額交易
2022/06/07	1.1	126.55	4	127.13	127.00	-2.9	65,936	0.00%
2022/06/06	19	127.45	12	126.83	126.50	7	68,012	0.01%
2022/06/02	2	126.50	14	126.07	126.50	-12	70,608	-0.02%
2022/06/01	11	126.45	28	126.27	126.00	-17	74,008	-0.02%
2022/05/31	23	124.65	12	124.46	124.50	11	78,382	0.01%
2022/05/30	18	127.28	108.1	127.84	127.00	-90.1	79,315	-0.11%	大賣/
2022/05/27	133	127.42	34	127.60	128.00	99	79,731	0.12%	大買/
2022/05/26	34	125.50	25.2	127.26	125.50	8.8	80,643	0.01%
2022/05/25	29	125.81	29	127.12	127.00	0	81,062	0.00%
2022/05/24	21.1	127.64	90.2	126.24	125.00	-69.1	81,523	-0.08%
2022/05/23	99.1	125.60	116.1	124.41	127.00	-17	81,311	-0.02%	大賣/
2022/05/20	31	117.42	30	117.45	117.50	1	80,820	0.00%
2022/05/19	24	113.63	19	113.74	115.00	5	81,893	0.01%
2022/05/18	40	117.51	22.3	117.62	117.50	17.7	82,686	0.02%
2022/05/17	41	118.18	19.2	116.70	116.50	21.8	82,835	0.03%
2022/05/16	95.2	120.42	57	119.21	119.00	38.2	82,318	0.05%
2022/05/13	41.2	123.74	38	123.51	123.50	3.2	81,633	0.00%
2022/05/12	53	122.17	43	120.90	121.00	10	82,357	0.01%
2022/05/11	40	125.23	38	124.49	124.00	2	82,420	0.00%
2022/05/10	43.1	126.41	36	126.18	127.50	7.1	82,463	0.01%
2022/05/09	55	127.79	50	126.59	126.00	5	82,564	0.01%
2022/05/06	35.1	129.46	41	129.66	130.50	-5.9	83,956	-0.01%
2022/05/05	43	130.45	37	132.08	130.00	6	84,000	0.01%
2022/05/04	77.2	129.76	73.1	130.29	130.00	4.1	83,662	0.00%
2022/05/03	33	125.88	36	126.18	126.50	-3	83,182	0.00%
2022/04/29	44	124.67	54.1	125.25	126.00	-10.1	83,396	-0.01%
2022/04/28	15	120.83	11	122.36	120.50	4	83,043	0.00%
2022/04/27	13.1	119.89	11	120.00	121.00	2.1	83,084	0.00%
2022/04/26	36	121.94	41	122.28	121.00	-5	83,162	-0.01%
2022/04/25	60	122.39	27	123.48	121.50	33	83,168	0.04%
2022/04/22	22	126.73	36.5	125.98	126.50	-14.5	82,614	-0.02%
2022/04/21	32	125.50	25	125.56	125.00	7	82,619	0.01%
2022/04/20	21	124.05	48	124.13	123.50	-27	82,611	-0.03%
2022/04/19	23	123.50	46	123.50	123.00	-23	82,899	-0.03%
2022/04/18	29	121.07	15.2	121.20	121.00	13.8	83,044	0.02%
2022/04/15	13	123.38	13	123.96	124.00	0	83,260	0.00%
2022/04/14	42	124.62	83	125.07	122.00	-41	83,333	-0.05%
2022/04/13	82	123.70	50.7	123.87	124.50	31.3	83,224	0.04%
2022/04/12	35	120.54	22	120.27	120.00	13	83,001	0.02%
2022/04/11	16	123.06	1.3	122.00	121.50	14.7	82,677	0.02%
2022/04/08	14.1	122.54	18	123.19	124.00	-3.9	83,699	0.00%
2022/04/07	30	120.43	8	120.44	119.00	22	84,236	0.03%
2022/04/06	18	123.22	22	123.52	123.50	-4	83,973	0.00%
2022/04/01	30	126.32	28	125.16	126.50	2	84,317	0.00%
2022/03/31	46	124.36	44	124.02	124.50	2	83,818	0.00%
2022/03/30	24	124.27	19	124.18	124.00	5	83,671	0.01%
2022/03/29	16	124.28	42.1	124.56	123.50	-26.1	83,578	-0.03%
2022/03/28	32	120.69	11	121.36	122.50	21	83,389	0.03%
2022/03/25	57	124.24	22	125.18	122.00	35	83,417	0.04%
2022/03/24	38	128.37	63	128.94	128.00	-25	82,453	-0.03%
2022/03/23	63	131.08	25.2	130.28	130.50	37.8	82,569	0.05%
2022/03/22	13	130.15	24.1	130.46	129.50	-11.1	82,630	-0.01%
2022/03/21	27.2	130.69	40	131.09	131.50	-12.8	83,027	-0.02%
2022/03/18	132	130.58	91.2	129.33	130.00	40.8	83,743	0.05%	大買/
2022/03/17	106.1	131.78	89.2	130.50	133.00	16.9	83,304	0.02%	大買/
2022/03/16	109	129.73	68.2	129.07	127.00	40.8	81,632	0.05%	大買/
2022/03/15	52.1	132.74	110.2	133.21	130.00	-58.1	77,870	-0.07%	大賣/
2022/03/14	171	131.93	162	131.78	132.50	9	75,063	0.01%	大買/大賣/
2022/03/11	52	124.14	75	124.79	125.50	-23	74,144	-0.03%
2022/03/10	84	127.77	79.2	127.61	124.00	4.8	74,720	0.01%
2022/03/09	88	124.69	20	123.65	125.50	68	74,426	0.09%
2022/03/08	52.2	121.64	73	117.73	118.00	-20.8	75,309	-0.03%
2022/03/07	136.1	131.04	103.2	129.20	125.50	32.9	73,027	0.05%	大買/大賣/
2022/03/04	101	131.19	129.8	130.18	133.00	-28.8	70,755	-0.04%	大買/大賣/
2022/03/03	89.2	124.46	103	124.01	125.00	-13.8	67,329	-0.02%	大賣/
2022/03/02	47	120.37	41	121.23	120.50	6	67,365	0.01%
2022/03/01	80	118.37	92	119.18	120.50	-12	67,492	-0.02%
2022/02/25	45	115.11	53	115.82	115.50	-8	66,518	-0.01%
2022/02/24	45	112.48	32	113.92	112.50	13	66,509	0.02%
2022/02/23	29	115.33	28	115.36	116.00	1	66,667	0.00%
2022/02/22	42.1	114.04	52.1	112.68	113.50	-10	66,784	-0.01%
2022/02/21	67	118.93	70.5	118.77	119.50	-3.5	66,056	-0.01%
2022/02/18	36	115.65	60	116.73	116.50	-24	65,633	-0.04%
2022/02/17	68	113.82	72	112.85	112.00	-4	65,389	-0.01%
2022/02/16	10	112.50	72.1	112.86	112.50	-62.1	65,849	-0.09%
2022/02/15	13	111.04	12.1	111.17	111.00	0.9	67,216	0.00%
2022/02/14	59	112.78	55	111.51	110.50	4	69,698	0.01%
2022/02/11	70	112.78	23	112.50	112.00	47	70,922	0.07%
2022/02/10	20	113.15	63.8	112.32	114.00	-43.8	73,391	-0.06%
2022/02/09	59	114.38	11.9	112.84	112.00	47.1	75,972	0.06%
2022/02/08	57.2	111.55	51.5	111.23	112.50	5.7	76,404	0.01%
2022/02/07	25	106.76	21	102.48	108.00	4	75,977	0.01%
2022/01/26	17	98.68	14	99.05	98.60	3	77,797	0.00%
2022/01/25	4.3	97.09	16	96.81	95.10	-11.7	78,903	-0.01%
2022/01/24	18	98.62	6	98.77	99.90	12	79,863	0.02%
2022/01/21	14.8	100.23	4	99.50	99.00	10.8	81,531	0.01%
2022/01/20	2	104.25	10	104.50	104.00	-8	81,873	-0.01%
2022/01/19	16	105.63	32	104.03	104.00	-16	82,182	-0.02%
2022/01/18	36	107.17	9.4	107.32	106.50	26.6	82,578	0.03%
2022/01/17	9	105.67	11	105.50	105.50	-2	84,025	0.00%
2022/01/14	18	104.22	22.1	105.73	107.50	-4.1	85,320	0.00%
2022/01/13	9	106.56	13.1	107.41	105.00	-4.1	85,258	0.00%
2022/01/12	24.7	108.83	9.1	109.32	108.00	15.6	85,586	0.02%
2022/01/11	2	112.00	6.1	112.84	112.00	-4.1	86,061	0.00%
2022/01/10	15	110.80	3.1	111.00	111.50	11.9	88,288	0.01%
2022/01/07	11	114.18	3.1	113.82	113.50	7.9	88,943	0.01%
2022/01/06	2	114.75	5	115.50	114.50	-3	90,871	0.00%
2022/01/05	0	0.00	21	115.07	115.00	-21	92,607	-0.02%
2022/01/04	13	115.27	12	115.46	115.50	1	94,435	0.00%
2022/01/03	36.8	115.18	28.1	114.86	114.50	8.7	95,492	0.01%
2021/12/30	30	121.18	34	122.18	121.00	-4	96,085	0.00%
2021/12/29	37	125.07	36	126.00	124.50	1	96,956	0.00%
2021/12/28	30	125.25	28.1	125.14	125.00	1.9	99,686	0.00%
2021/12/27	20	122.50	10	122.50	122.50	10	102,126	0.01%
2021/12/24	10.1	123.34	21	122.50	122.50	-10.9	104,474	-0.01%
2021/12/23	22	123.77	15	123.00	122.50	7	104,848	0.01%
2021/12/22	50	124.70	28	125.14	124.00	22	105,445	0.02%
2021/12/21	20	123.30	23.1	124.65	125.50	-3.1	106,154	0.00%
2021/12/20	28	122.32	10	122.00	122.00	18	106,601	0.02%
2021/12/17	15	123.93	27	123.83	123.50	-12	107,404	-0.01%
2021/12/16	26	123.08	30.1	123.85	122.00	-4.1	107,424	0.00%
2021/12/15	37	121.74	28	120.98	122.50	9	107,772	0.01%
2021/12/14	54	121.87	58	122.30	120.00	-4	108,598	0.00%
2021/12/13	40.1	127.88	41.2	128.78	127.50	-1.1	107,638	0.00%
2021/12/10	46	125.03	29.1	124.66	124.00	16.9	107,904	0.02%
2021/12/09	30	127.98	25.1	128.35	128.50	4.9	108,286	0.00%
2021/12/08	66	128.02	48.1	128.87	127.00	17.9	108,570	0.02%
2021/12/07	49	126.84	51	127.08	126.50	-2	108,326	0.00%
2021/12/06	30	126.22	33.1	126.26	125.50	-3.1	107,348	0.00%
2021/12/03	32	123.22	28.1	123.31	121.00	3.9	107,425	0.00%
2021/12/02	40	122.31	47.7	120.26	122.00	-7.7	108,920	-0.01%
2021/12/01	23	115.65	2	116.25	115.00	21	108,146	0.02%
2021/11/30	1.1	114.00	36	113.58	115.50	-34.9	109,446	-0.03%
2021/11/29	8	110.75	7.2	110.07	110.00	0.8	110,108	0.00%
2021/11/26	21	110.86	12	109.54	108.50	9	111,251	0.01%
2021/11/25	18.1	114.50	27.3	114.85	114.50	-9.2	111,468	-0.01%
2021/11/24	15	111.10	31	110.60	111.00	-16	111,235	-0.01%
2021/11/23	33.1	111.16	57.9	111.74	111.00	-24.8	112,812	-0.02%
2021/11/22	34	110.79	19	110.92	110.50	15	114,198	0.01%
2021/11/19	31	108.89	30	107.70	107.50	1	114,975	0.00%
2021/11/18	18	110.31	18	110.39	109.50	0	117,677	0.00%
2021/11/17	19.1	108.63	15	109.27	107.50	4.1	121,270	0.00%
2021/11/16	12	107.42	16	108.47	110.00	-4	123,103	0.00%
2021/11/15	11	106.36	17.1	106.65	105.00	-6.1	127,419	0.00%
2021/11/12	35.2	107.63	43	107.21	106.50	-7.8	131,716	-0.01%
2021/11/11	54.6	112.38	78.1	112.86	106.00	-23.5	132,977	-0.02%
2021/11/10	80.2	117.20	32	117.36	115.00	48.2	135,003	0.04%
2021/11/09	94	116.84	83.1	117.69	116.00	10.9	140,209	0.01%
2021/11/08	64	114.10	68	113.30	118.00	-4	142,061	0.00%
2021/11/05	67	106.04	52	106.90	107.50	15	139,337	0.01%
2021/11/04	92	111.72	81	109.93	106.00	11	138,354	0.01%
2021/11/03	37.2	106.96	47.2	106.92	108.50	-10	136,510	-0.01%
2021/11/02	39	101.05	49.3	101.14	101.50	-10.3	134,128	-0.01%
2021/11/01	30	98.80	39	98.46	98.00	-9	132,545	-0.01%
2021/10/29	79	95.44	79	95.69	96.50	0	131,175	0.00%
2021/10/28	10	91.15	30	92.03	90.60	-20	129,241	-0.02%
2021/10/27	18	89.68	13.1	89.50	89.30	4.9	128,450	0.00%
2021/10/26	13.1	90.39	26.3	90.50	90.40	-13.2	128,539	-0.01%
2021/10/25	38	88.67	30	88.51	89.50	8	128,190	0.01%
2021/10/22	24.1	86.06	25	86.54	85.10	-0.9	134,285	0.00%
2021/10/21	17.2	90.00	24	89.99	89.30	-6.8	138,034	0.00%
2021/10/20	9	89.28	11	90.44	88.30	-2	141,419	0.00%
2021/10/19	19	89.16	19	89.24	88.00	0	147,572	0.00%
2021/10/18	44	87.01	61	87.73	89.00	-17	153,817	-0.01%
2021/10/15	54	92.94	61	92.36	92.30	-7	158,915	0.00%
2021/10/14	83.1	91.66	70	90.78	92.40	13.1	165,462	0.01%
2021/10/13	52	90.47	36	90.90	88.50	16	169,792	0.01%
2021/10/12	30.7	90.64	21	89.44	87.40	9.7	178,274	0.01%
2021/10/08	26	96.47	41	96.31	96.80	-15	182,954	-0.01%
2021/10/07	16	98.21	31.3	97.35	98.50	-15.3	193,894	-0.01%
2021/10/06	60.2	95.38	48.1	96.23	92.50	12.1	200,591	0.01%
2021/10/05	49	95.50	53.1	96.80	98.20	-4.1	207,184	0.00%
2021/10/04	56.5	99.98	35.2	101.34	97.20	21.3	213,430	0.01%
2021/10/01	43	112.93	223	114.31	108.00	-180	221,206	-0.08%	大賣/鉅額交易
2021/09/30	196	119.03	7	119.29	119.50	189	228,637	0.08%	大買/鉅額交易
2021/09/29	11.3	117.49	17	117.29	116.50	-5.7	234,860	0.00%
2021/09/28	8.3	120.02	4	119.75	119.00	4.3	235,128	0.00%
2021/09/27	7	128.07	0	0.00	124.50	7	235,404	0.00%
2021/09/24	5	126.20	9.3	125.98	126.50	-4.3	235,906	0.00%
2021/09/23	5	121.00	6.2	122.53	121.50	-1.2	235,844	0.00%
2021/09/22	27.3	120.15	12	119.71	119.50	15.3	236,684	0.01%
2021/09/17	17	122.18	16	122.13	123.00	1	237,068	0.00%
2021/09/16	10	118.30	9	118.56	118.00	1	236,470	0.00%
2021/09/15	199	120.02	198	120.39	121.50	1	236,838	0.00%	大買/大賣/
2021/09/14	7	123.79	97	125.45	117.50	-90	237,316	-0.04%
2021/09/13	110	127.83	25	126.40	124.50	85	237,488	0.04%	大買/
2021/09/10	13	123.85	20	121.88	125.50	-7	246,873	0.00%
2021/09/09	16	120.81	17	120.91	121.50	-1	257,351	0.00%
2021/09/08	27	120.35	35	121.24	122.00	-8	263,381	0.00%
2021/09/07	50	120.32	54.3	120.12	120.50	-4.3	272,442	0.00%
2021/09/06	24	116.38	31	115.55	113.00	-7	276,298	0.00%
2021/09/03	30.3	120.98	16	120.53	120.50	14.3	281,059	0.01%
2021/09/02	20	123.80	24	125.63	126.00	-4	284,216	0.00%
2021/09/01	43.4	129.26	31	126.68	125.00	12.4	287,620	0.00%
2021/08/31	22	133.36	8.1	133.14	133.50	14	289,436	0.00%
2021/08/30	69	138.84	71	137.22	136.00	-2	296,177	0.00%
2021/08/27	70.1	138.08	45	138.12	137.00	25.1	301,757	0.01%
2021/08/26	10	137.90	15	137.10	140.00	-5	307,355	0.00%
2021/08/25	34	136.31	30	136.90	138.50	4	313,162	0.00%
2021/08/24	19	138.47	28	140.45	134.50	-9	317,742	0.00%
2021/08/23	36	139.61	46.1	139.32	139.50	-10.1	322,119	0.00%
2021/08/20	18	128.92	46	129.08	130.50	-28	325,644	-0.01%
2021/08/19	114	131.44	75.1	130.99	126.50	38.9	335,133	0.01%	大買/
2021/08/18	90	131.92	117	128.54	136.50	-27	341,307	-0.01%	大賣/
2021/08/17	68	127.93	52.5	126.86	124.50	15.5	345,747	0.00%
2021/08/16	98	132.29	83.1	128.87	126.00	14.9	353,207	0.00%
2021/08/13	75	135.03	68.4	136.71	133.00	6.6	356,926	0.00%
2021/08/12	139.2	128.69	147	129.63	133.50	-7.8	361,288	0.00%	大買/大賣/
2021/08/11	8	124.19	0.3	123.00	125.00	7.8	362,298	0.00%
2021/08/10	0	0.00	1	130.00	130.00	-1	366,350	0.00%
2021/08/09	0	0.00	4	133.63	132.50	-4	375,355	0.00%
2021/08/06	0	0.00	7	133.29	131.00	-7	385,819	0.00%
2021/08/05	1	125.50	13	125.58	125.50	-12	394,945	0.00%
2021/08/04	1	128.00	1	130.00	129.00	0	400,626	0.00%
2021/08/03	0	0.00	7	125.29	126.00	-7	409,286	0.00%
2021/08/02	2	115.50	5	121.00	120.00	-3	416,150	0.00%
2021/07/30	3	126.17	10	128.40	117.00	-7	423,521	0.00%
2021/07/29	1	123.50	12.3	126.17	129.50	-11.3	430,617	0.00%
2021/07/28	124.5	116.77	137.2	116.43	118.00	-12.7	438,242	0.00%	大買/大賣/
2021/07/27	71.3	125.62	48.2	127.96	122.50	23.1	443,452	0.01%
2021/07/26	55.3	141.02	41.5	142.17	136.00	13.9	443,188	0.00%
2021/07/23	82.5	142.24	66.1	143.10	145.50	16.4	444,634	0.00%
2021/07/22	85.2	143.22	97.5	143.33	140.50	-12.3	444,272	0.00%
2021/07/21	174.3	163.26	136.4	164.62	153.50	37.9	443,347	0.01%	大買/大賣/
2021/07/20	153.2	176.26	96.1	176.51	170.50	57.1	438,485	0.01%	大買/
2021/07/19	93	191.22	106.1	192.04	188.00	-13.1	437,498	0.00%	大賣/
2021/07/16	150.8	188.14	125.3	188.55	188.00	25.5	431,890	0.01%	大買/大賣/
2021/07/15	75.3	173.87	104.7	174.27	179.00	-29.4	421,928	-0.01%	大賣/
2021/07/14	197.5	169.46	189.3	170.05	163.00	8.3	415,579	0.00%	大買/大賣/
2021/07/13	141.3	186.65	71.7	191.08	176.00	69.6	404,074	0.02%	大買/
2021/07/12	100.3	201.21	94.2	202.54	195.50	6.1	395,926	0.00%
2021/07/09	173.8	206.97	230.1	205.83	195.50	-56.3	387,845	-0.01%	大買/大賣/
2021/07/08	242.4	213.07	238.6	213.59	216.50	3.9	379,248	0.00%	大買/大賣/
2021/07/07	150.4	217.08	221	220.25	210.00	-70.6	368,918	-0.02%	大買/大賣/
2021/07/06	733.2	215.40	676.4	214.68	216.50	56.8	359,596	0.02%	大買/大賣/
2021/07/05	32	190.30	46.1	193.89	197.00	-14.1	353,712	0.00%
2021/07/02	59.2	190.15	16.5	190.56	191.00	42.7	356,844	0.01%
2021/07/01	49.6	194.15	52.5	193.51	196.00	-2.9	356,879	0.00%
2021/06/30	26	174.13	42.3	175.35	182.50	-16.3	356,519	0.00%
2021/06/29	65.8	168.05	125.6	165.52	166.00	-59.8	356,354	-0.02%	大賣/
2021/06/28	37.1	162.55	20.1	164.25	166.00	17.1	356,036	0.00%
2021/06/25	28	151.50	43	150.78	151.00	-15	355,308	0.00%
2021/06/24	102	147.18	41.9	144.16	149.00	60.2	355,062	0.02%	大買/
2021/06/23	39.3	143.43	32	144.78	139.50	7.3	354,532	0.00%
2021/06/22	50	158.46	21.1	157.08	154.50	29	353,074	0.01%
2021/06/21	198.9	156.95	194.1	159.40	158.50	4.8	352,224	0.00%	大買/大賣/
2021/06/18	170.1	147.80	214.1	148.14	149.50	-44	343,265	-0.01%	大買/大賣/
2021/06/17	105	131.18	82.1	133.34	140.50	22.9	335,123	0.01%	大買/
2021/06/16	128.2	132.80	221.2	132.10	130.00	-93	333,803	-0.03%	大買/大賣/
2021/06/15	156	125.14	58.9	124.80	127.50	97.1	325,696	0.03%	大買/
2021/06/11	31	115.53	67.2	116.31	116.00	-36.2	322,158	-0.01%
2021/06/09	76	114.97	55.2	114.13	113.00	20.8	317,997	0.01%
2021/06/08	20	109.98	85.7	111.50	114.50	-65.7	317,367	-0.02%
2021/06/07	238.5	107.82	67	111.97	107.00	171.5	316,138	0.05%	大買/鉅額交易
2021/06/04	72	116.32	68.1	115.99	115.50	3.9	310,473	0.00%
2021/06/03	79.1	114.16	109	114.51	112.50	-29.9	305,815	-0.01%	大賣/
2021/06/02	153.2	113.58	185.6	113.49	111.00	-32.3	300,491	-0.01%	大買/大賣/
2021/06/01	65.1	105.89	45.1	108.32	112.50	20	294,111	0.01%
2021/05/31	118.6	108.53	128	108.22	102.50	-9.5	289,013	0.00%	大買/大賣/
2021/05/28	87.6	107.50	79.1	106.91	108.00	8.5	284,171	0.00%
2021/05/27	128.5	102.45	124.1	102.96	103.00	4.4	282,340	0.00%	大買/大賣/
2021/05/26	261	96.56	379	94.88	98.80	-118	273,176	-0.04%	大買/大賣/鉅額交易
2021/05/25	145	92.88	156	88.30	91.00	-11	264,602	0.00%	大買/大賣/
2021/05/24	253	95.55	373.1	94.52	93.10	-120.1	258,762	-0.05%	大買/大賣/鉅額交易
2021/05/21	288	90.70	195	89.79	91.80	93	254,732	0.04%	大買/大賣/
2021/05/20	214	83.89	193	84.34	83.50	21	249,501	0.01%	大買/大賣/
2021/05/19	59	78.87	154	78.82	80.50	-95	240,679	-0.04%	大賣/
2021/05/18	126	72.67	102	72.29	73.20	24	240,357	0.01%	大買/大賣/
2021/05/17	132	69.32	117	69.35	66.60	15	239,398	0.01%	大買/大賣/
2021/05/14	116	75.67	130	74.71	74.00	-14	231,834	-0.01%	大買/大賣/
2021/05/13	144	82.00	80	81.28	79.20	64	223,617	0.03%	大買/
2021/05/12	347	90.99	336.6	91.10	87.90	10.4	219,837	0.00%	大買/大賣/
2021/05/11	283	102.09	278	100.78	97.60	5	217,333	0.00%	大買/大賣/
2021/05/10	241	99.41	179.1	98.78	100.50	62	211,021	0.03%	大買/大賣/
2021/05/07	103	86.13	135.6	88.24	91.50	-32.6	205,669	-0.02%	大買/大賣/
2021/05/06	131	88.12	67	86.48	84.30	64	199,980	0.03%	大買/
2021/05/05	230	82.43	220.1	83.74	87.00	10	194,188	0.01%	大買/大賣/
2021/05/04	277.3	85.28	246	84.08	80.00	31.3	188,143	0.02%	大買/大賣/
2021/05/03	202	87.28	229.2	87.27	87.70	-27.2	178,164	-0.02%	大買/大賣/
2021/04/29	216	75.66	199.1	76.09	79.80	16.9	176,200	0.01%	大買/大賣/
2021/04/28	451.3	75.50	553.2	75.41	75.00	-101.9	175,065	-0.06%	大買/大賣/鉅額交易
2021/04/27	437.3	69.78	449.4	70.84	72.00	-12.1	173,347	-0.01%	大買/大賣/
2021/04/26	179	65.93	198.3	65.84	66.40	-19.3	173,132	-0.01%	大買/大賣/
2021/04/23	425	58.93	373.9	60.11	60.40	51.1	171,013	0.03%	大買/大賣/
2021/04/22	1	66.00	1.1	68.20	59.60	-0.1	164,496	0.00%
2021/04/21	0	0.00	2.2	62.59	62.70	-2.2	164,016	0.00%
2021/04/20	3	54.60	14	55.32	57.00	-11	164,103	-0.01%
2021/04/19	13	54.58	27.2	54.56	55.00	-14.2	164,405	-0.01%
2021/04/16	12	47.84	118.3	47.21	50.60	-106.3	164,100	-0.06%	大賣/鉅額交易
2021/04/15	11	46.85	1	47.50	46.70	10	164,510	0.01%
2021/04/14	3	46.10	0	0.00	45.50	3	164,583	0.00%
2021/04/13	0	0.00	54	47.46	44.80	-54	164,633	-0.03%
2021/04/12	12	46.12	0.1	46.10	46.10	11.9	164,629	0.01%
2021/04/09	0	0.00	50.2	42.32	42.75	-50.2	165,508	-0.03%
2021/04/08	228	46.59	65	46.75	46.20	163	166,041	0.10%	大買/鉅額交易
2021/04/07	60.2	45.90	26	44.86	46.35	34.2	163,315	0.02%
2021/04/06	106	41.63	67.1	42.46	44.15	38.9	167,064	0.02%	大買/
2021/04/01	41	39.41	88.4	39.03	40.15	-47.4	166,929	-0.03%
2021/03/31	13	36.37	20.1	37.09	37.70	-7.1	168,610	0.00%
2021/03/30	19.3	34.97	12	35.33	35.40	7.3	170,852	0.00%
2021/03/29	25	35.46	30.8	35.47	35.25	-5.8	173,799	0.00%
2021/03/26	4	33.85	53	33.60	34.00	-49	177,613	-0.03%
2021/03/25	27.2	32.77	0	0.00	32.50	27.2	180,526	0.02%
2021/03/24	18	33.66	9	33.18	33.80	9	183,190	0.00%
2021/03/23	52.7	33.87	18	34.70	33.50	34.7	183,605	0.02%
2021/03/22	27	35.67	67.1	35.64	35.85	-40.1	183,839	-0.02%
2021/03/19	108	32.55	178.1	32.31	32.60	-70.1	183,461	-0.04%	大買/大賣/
2021/03/18	18	31.55	45.1	31.64	31.90	-27.1	179,519	-0.02%
2021/03/17	42	30.77	39.1	30.81	31.30	2.9	178,101	0.00%
2021/03/16	40	30.44	17	30.41	30.05	23	175,723	0.01%
2021/03/15	176	30.61	201	30.90	31.30	-25	173,929	-0.01%	大買/大賣/
2021/03/12	37	29.37	86.1	29.37	29.15	-49.1	171,598	-0.03%
2021/03/11	42	28.71	31	28.95	28.10	11	167,339	0.01%
2021/03/10	2	27.75	9	28.23	28.00	-7	164,597	0.00%
2021/03/09	11	27.24	18	26.86	27.60	-7	162,088	0.00%
2021/03/08	0	0.00	9	27.02	26.80	-9	160,756	-0.01%
2021/03/05	37	26.64	40	26.55	26.05	-3	159,337	0.00%
2021/03/04	23	27.00	18	27.13	26.60	5	158,383	0.00%
2021/03/03	17	26.86	9	26.89	27.60	8	157,418	0.01%
2021/03/02	126	28.57	75	29.29	27.10	51	155,628	0.03%	大買/
2021/02/26	58	28.39	20	28.42	29.00	38	151,002	0.03%
2021/02/25	153	29.06	165.2	29.06	28.50	-12.2	148,592	-0.01%	大買/大賣/
2021/02/24	80	28.42	179	28.81	27.90	-99	146,173	-0.07%	大賣/
2021/02/23	229	29.09	105	29.20	28.25	124	142,744	0.09%	大買/大賣/鉅額交易
2021/02/22	14	27.86	53	28.08	28.15	-39	136,924	-0.03%
2021/02/19	54	25.01	36	25.14	25.60	18	134,800	0.01%
2021/02/18	157	25.28	81	25.42	25.55	76	132,533	0.06%	大買/
2021/02/17	45	22.44	50	22.30	23.65	-5	127,312	0.00%
2021/02/05	5	22.10	4	21.81	21.50	1	124,684	0.00%
2021/02/04	38	21.86	48	21.68	21.95	-10	124,262	-0.01%
2021/02/03	78	21.60	74	21.84	21.60	4	123,587	0.00%
2021/02/02	25	19.60	75	20.20	20.95	-50	119,774	-0.04%
2021/02/01	29	19.43	50	19.30	19.05	-21	118,145	-0.02%
2021/01/29	27	19.89	12	20.29	19.75	15	116,569	0.01%
2021/01/28	29	20.84	26	21.33	20.70	3	115,488	0.00%
2021/01/27	68	21.09	109	20.98	20.80	-41	114,260	-0.04%	大賣/
2021/01/26	54	22.16	15	22.43	21.60	39	112,583	0.03%
2021/01/25	38	23.51	34	23.62	23.00	4	110,642	0.00%
2021/01/22	26	22.01	25	22.22	22.60	1	108,188	0.00%
2021/01/21	72	21.30	33.1	21.19	20.85	38.9	105,576	0.04%
2021/01/20	138.1	21.30	190	20.89	20.20	-51.9	101,734	-0.05%	大買/大賣/
2021/01/19	130.1	23.72	26	23.50	21.85	104.1	97,764	0.11%	大買/鉅額交易
2021/01/18	0	0.00	2	22.05	23.80	-2	93,141	0.00%
2021/01/15	2.1	23.35	0	0.00	23.35	2.1	92,675	0.00%
2021/01/14	0	0.00	5	25.00	25.90	-5	92,322	-0.01%
2021/01/13	1.1	25.18	0	0.00	24.00	1.1	91,662	0.00%
2021/01/12	2.1	25.70	0	0.00	25.70	2.1	90,925	0.00%
2021/01/11	1	28.40	6	28.20	28.55	-5	90,036	-0.01%
2021/01/08	0.1	26.15	7	25.88	27.30	-6.9	89,573	-0.01%
2021/01/07	1.2	25.95	17	25.95	25.95	-15.8	88,545	-0.02%
2021/01/06	0.2	29.95	11	30.85	28.80	-10.9	87,849	-0.01%
2021/01/05	2	31.35	6	31.45	32.00	-4	87,095	0.00%
2021/01/04	18	31.25	44.4	31.20	32.15	-26.4	86,404	-0.03%
2020/12/31	53	28.41	46	27.67	29.25	7	84,864	0.01%
2020/12/30	61.1	27.28	56	26.33	27.50	5.1	83,413	0.01%
2020/12/29	60	27.70	48.7	27.14	27.90	11.3	81,779	0.01%
2020/12/28	12	24.30	5	24.35	25.40	7	76,844	0.01%
2020/12/25	22	22.97	65.7	23.09	23.10	-43.7	75,571	-0.06%
2020/12/24	36	20.46	27.3	20.53	21.00	8.7	72,724	0.01%
2020/12/23	51	19.12	44	19.29	20.40	7	69,285	0.01%
2020/12/22	115	19.30	75	19.30	18.55	40	65,900	0.06%	大買/
2020/12/21	48	18.13	61.2	18.50	18.95	-13.2	61,267	-0.02%
2020/12/18	58	16.68	82	16.78	17.25	-24	57,813	-0.04%
2020/12/17	22	15.70	10	15.71	15.70	12	54,615	0.02%
2020/12/16	15	15.80	26.3	15.51	15.85	-11.3	53,429	-0.02%
2020/12/15	109	15.71	46	15.68	15.55	63	51,443	0.12%	大買/
2020/12/14	12	14.06	18	14.48	15.05	-6	47,680	-0.01%
2020/12/11	10	13.89	3	13.80	13.70	7	45,914	0.02%
2020/12/10	29	14.34	10	14.70	14.35	19	44,395	0.04%
2020/12/09	18	14.23	33	14.17	14.40	-15	43,318	-0.03%
2020/12/08	11	14.04	36	13.69	14.05	-25	41,790	-0.06%
2020/12/07	3	12.90	2	13.00	12.85	1	39,863	0.00%
2020/12/04	27	12.74	10	12.75	12.85	17	39,614	0.04%
2020/12/03	24	12.99	0	0.00	12.75	24	39,836	0.06%
2020/12/02	3	12.78	0	0.00	12.90	3	39,983	0.01%
2020/12/01	11	12.85	5	12.73	13.05	6	39,773	0.02%
2020/11/30	9	13.52	65	13.44	13.25	-56	39,186	-0.14%
2020/11/27	2	13.45	6	13.60	13.60	-4	38,799	-0.01%
2020/11/26	8	13.76	4	13.70	13.55	4	39,024	0.01%
2020/11/25	42	13.46	29	13.52	13.60	13	37,940	0.03%
2020/11/24	65	13.14	2	13.30	13.05	63	36,503	0.17%
2020/11/23	1	12.85	0	0.00	13.00	1	36,077	0.00%
2020/11/20	1.1	12.75	2	12.65	12.80	-0.9	36,061	0.00%
2020/11/19	1	12.80	41	12.80	12.75	-40	35,891	-0.11%
2020/11/18	50	12.60	39	13.04	13.00	11	35,285	0.03%
2020/11/17	38	12.44	37	12.55	12.50	1	34,088	0.00%
2020/11/16	34	12.54	39	12.50	12.50	-5	33,507	-0.01%
2020/11/13	61	12.56	40	12.55	12.50	21	32,987	0.06%
2020/11/12	53	12.61	44	12.38	12.35	9	32,192	0.03%
2020/11/11	64.1	12.87	57	13.02	13.55	7.1	31,069	0.02%
2020/11/10	78.1	14.11	50	13.74	13.60	28.1	29,680	0.09%
2020/11/09	56	13.93	33	13.96	14.10	23	27,977	0.08%
2020/11/06	11	12.42	2	12.88	12.90	9	26,436	0.03%
2020/11/05	11	12.28	20	12.10	12.25	-9	25,773	-0.03%
2020/11/04	31	11.80	31	11.97	12.50	0	25,082	0.00%
2020/11/03	30	11.60	31	11.70	11.75	-1	24,036	0.00%
2020/11/02	35	11.70	0	0.00	11.60	35	23,624	0.15%
2020/10/30	4	11.54	0	0.00	11.50	4	23,097	0.02%
2020/10/29	23.1	11.36	34	11.52	11.60	-10.9	22,271	-0.05%
2020/10/28	1	11.50	7	11.40	11.45	-6	21,599	-0.03%
2020/10/27	41	11.89	35	11.50	12.00	6	20,898	0.03%
2020/10/26	5	12.05	17	12.10	12.10	-12	19,703	-0.06%
2020/10/23	0	0.00	19	10.67	11.00	-19	17,875	-0.11%
2020/10/22	10	10.40	0	0.00	10.45	10	17,349	0.06%
2020/10/21	0	0.00	5	10.55	10.55	-5	17,269	-0.03%
2020/10/16	5	10.50	0	0.00	10.40	5	16,824	0.03%
2020/10/15	6	10.43	51	10.43	10.40	-45	16,513	-0.27%
2020/10/13	0	0.00	1	10.30	10.25	-1	16,135	-0.01%
2020/10/12	30	9.94	59	9.92	10.00	-29	15,831	-0.18%
2020/10/08	40	10.04	30	10.00	10.05	10	15,745	0.06%
2020/10/07	65	10.20	0	0.00	10.20	65	15,616	0.42%
2020/10/06	0	0.00	30	10.10	10.15	-30	15,419	-0.19%
2020/10/05	4	10.15	1	10.10	10.15	3	15,248	0.02%
2020/09/25	50	9.24	6	9.67	9.75	44	14,620	0.30%
2020/09/22	10	10.00	0	0.00	9.97	10	13,868	0.07%
2020/09/17	0	0.00	5	9.88	9.91	-5	13,429	-0.04%
2020/09/16	4	9.84	0	0.00	9.81	4	13,283	0.03%
2020/09/15	0	0.00	4	10.10	10.20	-4	12,987	-0.03%
2020/09/11	2	10.20	0	0.00	10.20	2	12,460	0.02%
2020/09/10	3	11.10	21	11.16	10.95	-18	11,789	-0.15%
2020/09/09	0	0.00	10	11.25	11.30	-10	11,470	-0.09%
2020/09/08	2	11.45	30	11.40	11.25	-28	11,174	-0.25%
2020/09/07	1	11.80	0	0.00	11.95	1	10,524	0.01%
2020/09/04	25	10.60	0	0.00	11.50	25	9,850	0.25%
2020/09/03	10	11.20	101	11.05	11.05	-91	9,363	-0.97%	大賣/
2020/09/02	2	10.35	13	10.45	11.00	-11	8,900	-0.12%
2020/09/01	35	10.65	5	10.43	10.60	30	8,377	0.36%
2020/08/31	1	9.74	32	9.81	10.10	-31	7,563	-0.41%
2020/08/28	31	9.36	0.2	9.21	9.21	30.8	7,152	0.43%
2020/08/27	30	9.51	0	0.00	9.36	30	6,942	0.43%
2020/08/26	20	9.60	34	9.44	9.61	-14	6,374	-0.22%
2020/08/25	0	0.00	6.2	8.36	8.74	-6.2	5,435	-0.11%
2020/08/24	1	7.73	0	0.00	7.95	1	5,058	0.02%
2020/08/21	2	8.05	0	0.00	7.84	2	4,964	0.04%
2020/08/20	6	8.00	0	0.00	7.67	6	4,796	0.13%
2020/08/19	4	8.37	1	8.62	8.24	3	4,517	0.07%
2020/08/18	4	8.37	3	8.55	8.43	1	4,353	0.02%
2020/08/17	3	8.36	3	8.62	8.62	0	4,208	0.00%
2020/08/14	22.2	8.54	8	8.49	8.59	14.2	3,969	0.36%
2020/08/13	4	7.92	8	7.94	7.89	-4	3,491	-0.11%
2020/08/12	8	7.35	16	7.70	7.69	-8	3,270	-0.24%
2020/08/11	20	7.65	8	7.77	7.81	12	2,909	0.41%
2020/08/10	0	0.00	46	6.72	7.10	-46	2,437	-1.89%
2020/07/10	14	6.40	0	0.00	6.40	14	3,122	0.45%
2020/07/09	16	6.64	0	0.00	6.57	16	3,114	0.51%
2020/07/06	16	6.55	0	0.00	6.56	16	3,153	0.51%
2020/07/03	3	6.55	0	0.00	6.51	3	3,160	0.09%
2020/06/02	0.5	6.54	0	0.00	6.58	0.5	3,318	0.02%
2020/05/22	10	6.69	0	0.00	6.68	10	3,282	0.30%
2020/04/29	0	0.00	32	6.71	6.79	-32	2,847	-1.12%
2020/04/10	0	0.00	10	5.57	5.50	-10	2,095	-0.48%
2020/04/09	0	0.00	10	5.50	5.45	-10	2,081	-0.48%
2020/03/17	10	5.02	0	0.00	4.95	10	1,673	0.60%
2020/03/16	10	5.20	0	0.00	5.20	10	1,616	0.62%
2020/03/13	1	5.75	0	0.00	5.68	1	1,559	0.06%
2020/03/11	0	0.00	5	6.68	6.55	-5	1,429	-0.35%
2020/03/10	5	6.63	0	0.00	6.63	5	1,424	0.35%
2020/03/05	5	6.91	0	0.00	6.90	5	1,435	0.35%
2020/03/04	0	0.00	30	6.72	6.86	-30	1,474	-2.04%
2020/02/26	12	6.86	0	0.00	6.85	12	1,428	0.84%
2020/02/24	0	0.00	1	6.96	6.94	-1	1,416	-0.07%
2020/02/19	30	7.13	0	0.00	7.21	30	1,463	2.05%
2020/02/18	1	6.93	0	0.00	6.99	1	1,442	0.07%
2019/11/21	0	0.00	9.4	7.01	7.02	-9.4	1,193	-0.79%
2019/11/20	25	6.97	0	0.00	7.03	25	1,195	2.09%
2019/11/18	7	7.01	0	0.00	7.07	7	1,194	0.59%
2019/11/15	5	7.22	0	0.00	7.22	5	1,151	0.43%
2019/11/11	15	7.50	0	0.00	7.51	15	1,196	1.25%
2019/11/06	3	7.59	0	0.00	7.57	3	1,231	0.24%
2019/10/30	1	7.60	2	7.65	7.60	-1	1,300	-0.08%
2019/10/23	1	7.74	0	0.00	7.72	1	1,412	0.07%
2019/08/21	0	0.00	10	7.92	8.00	-10	2,453	-0.41%
2019/08/07	0	0.00	0	8.37	8.37	0	2,421	0.00%
2019/07/25	0	0.00	4	8.91	8.98	-4	2,357	-0.17%
2019/07/24	4	8.83	0	0.00	8.90	4	2,326	0.17%
2019/07/22	0	0.00	5	9.12	9.16	-5	2,207	-0.23%
2019/07/17	5	8.98	0	0.00	9.00	5	1,826	0.27%
2019/07/11	0	0.00	10	8.63	8.72	-10	1,722	-0.58%
2019/07/05	0	0.00	4	8.57	8.51	-4	1,706	-0.23%
2019/07/04	4	8.48	0	0.00	8.54	4	1,629	0.25%
2019/07/01	0	0.00	5	8.20	8.16	-5	1,542	-0.32%
2019/05/28	5	8.01	0	0.00	8.06	5	1,708	0.29%
2019/05/14	0	0.00	4.1	8.30	8.30	-4.1	1,757	-0.24%
2019/04/17	0	0.00	0.1	8.85	8.90	-0.1	1,683	-0.01%
2019/04/16	0	0.00	20	8.80	8.82	-20	1,650	-1.21%
2019/04/15	20	8.87	0	0.00	8.83	20	1,638	1.22%
2019/04/11	0.3	8.70	0	0.00	8.75	0.3	1,619	0.02%
2019/03/27	0	0.00	55	8.60	8.58	-55	1,704	-3.23%
2019/03/21	1	8.80	0	0.00	8.83	1	1,907	0.05%
2019/02/11	0	0.00	3	8.85	8.81	-3	2,383	-0.13%
2019/01/30	0	0.00	25	8.94	8.94	-25	2,387	-1.05%
2019/01/11	0	0.00	23.4	8.90	8.87	-23.4	2,913	-0.80%
2019/01/08	0	0.00	1	8.78	8.80	-1	3,044	-0.03%
2019/01/04	0	0.00	1	8.76	8.60	-1	3,150	-0.03%
2018/12/19	1	9.27	0	0.00	9.30	1	3,175	0.03%
2018/12/18	0	0.00	10	9.27	9.21	-10	3,158	-0.32%
2018/12/17	10	9.42	1	9.00	9.41	9	3,083	0.29%
2018/12/12	1	9.00	0	0.00	8.93	1	2,917	0.03%
2018/12/10	2	8.67	3	8.89	8.68	-1	2,871	-0.03%
2018/12/06	1	8.80	0	0.00	8.82	1	2,845	0.04%
2018/12/03	3	9.03	0	0.00	9.00	3	2,786	0.11%
2018/11/29	0	0.00	8	9.07	8.94	-8	2,650	-0.30%
2018/11/27	8	9.00	0	0.00	9.00	8	2,525	0.32%
2018/10/23	0	0.00	5	8.82	8.66	-5	2,480	-0.20%
2018/10/22	0	0.00	10	8.70	8.90	-10	2,451	-0.41%
2018/10/16	0	0.00	5	7.57	7.47	-5	2,206	-0.23%
2018/10/15	0	0.00	8	7.58	7.56	-8	2,216	-0.36%
2018/10/12	21	7.33	0	0.00	7.43	21	2,212	0.95%
2018/10/11	0	0.00	20	7.93	7.58	-20	2,146	-0.93%
2018/10/05	2	8.45	1	8.47	8.45	1	2,080	0.05%
2018/10/04	20	8.55	0	0.00	8.51	20	2,074	0.96%
2018/09/28	1	8.78	0	0.00	8.73	1	2,149	0.05%
2018/09/19	5	8.77	0	0.00	8.77	5	2,237	0.22%
2018/09/14	2	8.77	2	8.84	8.82	0	2,426	0.00%
2018/08/29	0.5	8.88	0	0.00	8.91	0.5	3,118	0.02%
2018/08/15	3	8.58	0	0.00	8.50	3	3,623	0.08%
2018/07/09	1	8.77	0	0.00	8.78	1	4,625	0.02%
2018/07/02	5	9.14	0	0.00	9.10	5	4,596	0.11%
2018/06/29	0	0.00	20	8.86	9.00	-20	4,592	-0.44%
2018/06/28	5	8.84	0.6	8.80	8.80	4.4	4,563	0.10%
2018/06/27	1	8.99	0	0.00	8.98	1	4,560	0.02%
2018/06/19	0	0.00	2	9.76	9.78	-2	4,407	-0.05%
2018/06/12	0	0.00	10	9.80	9.88	-10	4,309	-0.23%
2018/06/11	0	0.00	10	9.54	9.61	-10	4,184	-0.24%
2018/06/08	0	0.00	30	9.66	9.60	-30	4,190	-0.72%
2018/06/04	31	9.40	0	0.00	9.42	31	4,124	0.75%
2018/05/28	10	9.79	0	0.00	9.75	10	4,399	0.23%
2018/05/18	0	0.00	20	9.19	9.17	-20	4,578	-0.44%
2018/05/17	0	0.00	31	9.48	9.29	-31	4,805	-0.65%
2018/05/14	10	9.97	0	0.00	9.61	10	5,161	0.19%
2018/05/07	20	10.55	0	0.00	10.40	20	4,948	0.40%
2018/04/19	0	0.00	2	10.50	10.45	-2	5,241	-0.04%
2018/04/18	20	10.35	0	0.00	10.35	20	5,258	0.38%
2018/04/03	0	0.00	2	10.40	10.40	-2	7,280	-0.03%
2018/03/30	10	10.45	0	0.00	10.45	10	7,564	0.13%
2018/03/28	0	0.00	0.1	10.40	10.40	-0.1	7,594	0.00%
2018/03/15	0	0.00	0	10.85	10.85	0	7,682	0.00%
2018/03/01	0	0.00	5	11.30	11.30	-5	8,897	-0.06%
2018/02/27	2	10.50	0	0.00	10.40	2	8,617	0.02%
2018/02/23	5	10.15	0	0.00	10.15	5	8,441	0.06%
2018/02/09	3	9.55	20	9.77	9.80	-17	8,411	-0.20%
2018/02/06	30	10.70	0	0.00	10.60	30	7,923	0.38%
2018/01/26	20	11.73	0	0.00	11.70	20	8,103	0.25%
2018/01/24	0	0.00	2	11.85	11.90	-2	8,221	-0.02%
2018/01/23	2	11.55	0	0.00	11.60	2	8,132	0.02%
2018/01/19	0.6	11.80	0	0.00	11.80	0.6	8,295	0.01%
2018/01/17	0	0.00	5	11.90	11.90	-5	8,348	-0.06%
2018/01/15	2	12.00	0	0.00	12.00	2	8,478	0.02%
2018/01/11	10	12.10	0	0.00	11.90	10	8,509	0.12%
2018/01/10	2	12.00	0	0.00	12.00	2	8,512	0.02%
2018/01/09	10	12.25	0	0.00	12.20	10	8,468	0.12%
2018/01/08	10	12.30	0	0.00	12.35	10	8,440	0.12%
2018/01/05	5	12.35	0	0.00	12.30	5	8,333	0.06%
2018/01/04	0.7	12.10	25	12.19	12.15	-24.3	8,213	-0.30%
2018/01/03	22	12.36	0	0.00	12.15	22	8,162	0.27%
2018/01/02	6	11.91	5	12.22	12.40	1	8,047	0.01%