陽明 (2609)-台新-左楠券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.2
漲跌
▼0.7
漲幅
-1.32%
成交量
79,940張
產業
上市航運類股
3444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	55.8	52.13	55	52.16	52.20	0.8	34,907	0.00%
2024/04/29	156.3	54.08	167.2	53.68	52.90	-10.8	34,260	-0.03%	大買/大賣/
2024/04/26	27	49.74	319.9	50.06	51.80	-292.9	31,859	-0.92%	大賣/鉅額交易
2024/04/25	3	46.70	31.6	46.84	47.10	-28.6	28,881	-0.10%
2024/04/24	4.3	46.07	27.2	46.50	46.70	-22.9	29,490	-0.08%
2024/04/23	20	45.63	14	45.74	45.85	6	30,084	0.02%
2024/04/22	77.4	46.61	112.1	46.44	45.60	-34.8	31,047	-0.11%	大賣/
2024/04/19	53	45.50	90.7	45.36	45.15	-37.7	31,099	-0.12%
2024/04/18	15.6	43.85	3	44.00	43.80	12.6	31,794	0.04%
2024/04/17	10	44.28	10	44.09	43.95	0	32,544	0.00%
2024/04/16	33.2	43.89	0	43.80	43.80	33.1	35,643	0.09%
2024/04/15	12	45.10	21.3	45.22	45.20	-9.2	38,172	-0.02%
2024/04/12	3.7	45.08	18.3	45.22	45.20	-14.6	39,648	-0.04%
2024/04/11	5.2	45.15	6.2	45.11	45.00	-1	42,860	0.00%
2024/04/10	15	44.59	22.1	45.08	44.40	-7.1	47,471	-0.01%
2024/04/09	32.2	45.09	9.1	45.48	44.95	23.1	49,252	0.05%
2024/04/08	27.1	44.11	16.8	44.40	45.10	10.4	51,653	0.02%
2024/04/03	12.2	43.95	6	43.90	43.80	6.2	51,965	0.01%
2024/04/02	20	44.22	43	44.26	44.45	-23	52,810	-0.04%
2024/04/01	4	44.41	2.4	44.49	44.30	1.6	54,419	0.00%
2024/03/29	12.5	44.33	15.1	44.47	44.40	-2.6	57,040	0.00%
2024/03/28	27.9	44.26	16	44.40	44.10	11.9	61,145	0.02%
2024/03/27	14.3	44.47	16	44.21	44.15	-1.7	66,969	0.00%
2024/03/26	65.2	44.74	7	44.25	44.15	58.2	72,282	0.08%
2024/03/25	14	45.58	9	45.44	45.60	5	74,413	0.01%
2024/03/22	22.4	45.18	3	45.30	45.15	19.4	78,776	0.02%
2024/03/21	33.1	45.98	29.1	45.93	45.45	4	82,392	0.00%
2024/03/20	23.9	45.10	6	45.02	44.95	17.9	82,759	0.02%
2024/03/19	16.5	45.41	29.5	45.64	45.30	-13.1	82,606	-0.02%
2024/03/18	34.9	45.19	21.6	45.12	45.15	13.3	82,626	0.02%
2024/03/15	51.4	46.08	74.3	46.48	46.50	-22.9	82,622	-0.03%
2024/03/14	38.4	47.97	5	47.82	47.75	33.4	81,884	0.04%
2024/03/13	11.1	49.12	17	49.01	48.70	-5.9	81,628	-0.01%
2024/03/12	37.5	48.95	32	48.97	48.95	5.5	81,399	0.01%
2024/03/11	5.5	48.50	35	48.59	48.60	-29.5	81,293	-0.04%
2024/03/08	52	47.81	47.5	48.07	47.55	4.5	81,533	0.01%
2024/03/07	11.3	48.26	14	48.30	48.00	-2.7	81,653	0.00%
2024/03/06	44	48.11	7	48.26	48.00	37	81,835	0.05%
2024/03/05	32.2	48.95	19.5	48.89	48.60	12.7	81,797	0.02%
2024/03/04	39	48.37	37	48.89	48.90	2	81,501	0.00%
2024/03/01	63.5	49.15	40.3	49.16	49.15	23.2	81,079	0.03%
2024/02/29	39.3	49.41	29	49.74	49.85	10.3	80,766	0.01%
2024/02/27	6.3	48.78	10.3	48.63	48.55	-4	80,194	0.00%
2024/02/26	48.1	48.80	10.9	48.84	48.70	37.2	79,816	0.05%
2024/02/23	26.3	49.49	68	49.41	49.10	-41.7	79,548	-0.05%
2024/02/22	58	49.82	84.2	49.56	49.95	-26.2	79,046	-0.03%
2024/02/21	95.8	48.86	51.8	48.98	48.35	44	77,991	0.06%
2024/02/20	48.2	47.88	19.3	48.09	48.15	28.9	76,991	0.04%
2024/02/19	13.1	46.77	8.5	46.93	46.90	4.6	76,623	0.01%
2024/02/16	24.1	47.40	12	47.07	46.90	12.1	76,622	0.02%
2024/02/15	13.5	46.04	39	46.19	46.65	-25.5	76,927	-0.03%
2024/02/05	13.4	47.54	27.3	47.54	47.30	-14	76,416	-0.02%
2024/02/02	53.9	47.99	23.2	48.05	47.75	30.7	76,221	0.04%
2024/02/01	23.1	48.91	18.2	49.03	49.15	5	75,807	0.01%
2024/01/31	23.2	48.07	21	48.21	47.85	2.2	75,447	0.00%
2024/01/30	18.1	48.45	11	48.49	48.50	7.1	75,144	0.01%
2024/01/29	10.2	48.79	8	48.93	48.80	2.2	75,025	0.00%
2024/01/26	13.4	48.93	3.2	49.19	48.90	10.2	74,848	0.01%
2024/01/25	17.5	49.43	10	49.32	49.25	7.5	74,575	0.01%
2024/01/24	11	49.89	36.9	50.05	49.80	-25.9	74,259	-0.03%
2024/01/23	38	49.83	11	50.09	49.45	27	73,968	0.04%
2024/01/22	59.3	49.47	13.3	49.52	49.80	46	73,435	0.06%
2024/01/19	30.1	50.74	15.3	50.80	50.90	14.8	72,698	0.02%
2024/01/18	34	50.80	25	50.66	51.30	9	72,119	0.01%
2024/01/17	40.6	50.11	14.2	50.29	49.75	26.4	71,254	0.04%
2024/01/16	51.2	51.66	42	51.41	51.10	9.2	70,167	0.01%
2024/01/15	49	52.51	58	52.68	52.20	-9	69,052	-0.01%
2024/01/12	64.1	51.33	90.1	51.44	51.80	-26	68,101	-0.04%
2024/01/11	25	49.37	22.2	49.43	49.30	2.8	66,573	0.00%
2024/01/10	117.3	49.16	175.4	50.04	48.80	-58.1	65,947	-0.09%	大買/大賣/
2024/01/09	165.3	51.88	71	51.87	51.70	94.3	62,747	0.15%	大買/
2024/01/08	76.7	57.30	65.8	57.03	56.50	10.8	59,929	0.02%
2024/01/05	286.3	57.93	124.6	57.85	58.00	161.7	58,241	0.28%	大買/大賣/鉅額交易
2024/01/04	132	56.86	210.1	57.04	57.30	-78.1	54,924	-0.14%	大買/大賣/
2024/01/03	102.8	54.15	139.1	54.05	54.00	-36.4	50,539	-0.07%	大買/大賣/
2024/01/02	122	53.77	145.5	54.04	53.00	-23.6	48,572	-0.05%	大買/大賣/
2023/12/29	75.5	51.49	31.5	51.45	51.30	44	46,003	0.10%
2023/12/28	63.6	52.32	207.4	51.79	51.90	-143.8	45,551	-0.32%	大賣/鉅額交易
2023/12/27	63.3	53.20	97	53.15	52.60	-33.7	44,588	-0.08%
2023/12/26	214	52.56	170	52.24	52.00	44	43,061	0.10%	大買/大賣/
2023/12/25	198.3	52.96	204.6	52.81	51.80	-6.3	40,417	-0.02%	大買/大賣/
2023/12/22	212.3	56.93	221.8	57.40	57.50	-9.5	36,363	-0.03%	大買/大賣/
2023/12/21	180.4	52.99	450.8	53.46	55.40	-270.5	30,431	-0.89%	大買/大賣/鉅額交易
2023/12/20	251.1	49.74	134.4	49.80	50.40	116.7	25,050	0.47%	大買/大賣/鉅額交易
2023/12/19	225.3	49.31	297.1	49.31	49.30	-71.8	22,532	-0.32%	大買/大賣/
2023/12/18	112.2	46.49	257.2	47.38	47.85	-145.1	18,279	-0.79%	大買/大賣/鉅額交易
2023/12/15	22	44.12	48.7	44.05	44.25	-26.7	14,910	-0.18%
2023/12/14	36.7	43.07	26	42.77	42.75	10.7	14,410	0.07%
2023/12/13	37.3	43.72	35.6	43.24	43.20	1.7	14,666	0.01%
2023/12/12	37.1	44.31	20.1	44.62	44.00	17	16,436	0.10%
2023/12/11	6.1	44.41	7.1	44.25	44.00	-1	16,360	-0.01%
2023/12/08	61.3	43.97	9.2	43.84	44.00	52.1	16,264	0.32%
2023/12/07	4.3	44.20	7.1	43.86	43.70	-2.8	16,227	-0.02%
2023/12/06	12.3	44.32	52.3	44.60	44.65	-40.1	16,207	-0.25%
2023/12/05	148	44.52	37.6	44.77	44.85	110.4	16,069	0.69%	大買/鉅額交易
2023/12/04	55.2	44.75	132.7	44.25	45.15	-77.4	15,536	-0.50%	大賣/
2023/12/01	13.4	43.01	50.4	42.99	43.30	-36.9	14,717	-0.25%
2023/11/30	17.1	42.12	2	42.18	42.00	15.1	14,382	0.10%
2023/11/29	5	42.76	73	42.55	42.55	-68	14,303	-0.48%
2023/11/28	20	42.51	16.6	42.45	42.65	3.4	14,280	0.02%
2023/11/27	3.1	41.97	5	41.96	42.00	-1.9	14,187	-0.01%
2023/11/24	1.3	41.44	2	41.70	41.75	-0.7	14,230	0.00%
2023/11/22	10	41.67	1	41.60	41.55	9	14,285	0.06%
2023/11/21	32	41.90	2	41.90	41.90	30	14,315	0.21%
2023/11/20	2	41.85	3	41.93	42.00	-1	14,564	-0.01%
2023/11/17	101.1	41.88	3	42.00	41.80	98.1	14,695	0.67%	大買/
2023/11/16	63.1	42.15	4	42.09	42.15	59.1	14,689	0.40%
2023/11/15	10.1	41.55	18.2	41.94	42.10	-8.2	14,752	-0.06%
2023/11/14	19.6	41.98	31.2	42.51	41.50	-11.6	15,292	-0.08%
2023/11/13	2.2	41.69	6	41.87	41.45	-3.9	15,000	-0.03%
2023/11/10	11.2	41.34	31	41.69	41.30	-19.9	15,307	-0.13%
2023/11/09	16.3	41.94	2	41.85	41.85	14.3	15,399	0.09%
2023/11/08	9	42.03	6	42.16	41.90	3	15,698	0.02%
2023/11/07	1	42.15	5	42.25	42.25	-4	15,767	-0.03%
2023/11/06	27.2	42.30	6	42.38	42.30	21.2	15,975	0.13%
2023/11/03	1.1	43.19	6	43.13	43.25	-4.9	15,983	-0.03%
2023/11/02	0	0.00	1.2	42.58	42.65	-1.2	16,076	-0.01%
2023/11/01	0	0.00	1	42.10	42.10	-1	16,408	-0.01%
2023/10/31	4.1	43.07	30	42.10	42.10	-25.9	16,745	-0.15%
2023/10/30	2	42.83	15	43.17	43.25	-13	16,865	-0.08%
2023/10/27	1	42.65	9.1	42.73	43.00	-8.1	16,907	-0.05%
2023/10/26	0	0.00	8.1	42.36	42.45	-8.1	17,389	-0.05%
2023/10/25	2	42.30	1.5	42.32	42.30	0.5	17,925	0.00%
2023/10/24	2.5	42.14	2.1	41.94	42.20	0.4	18,272	0.00%
2023/10/23	6	42.10	5	42.10	41.95	1	18,667	0.01%
2023/10/20	13	41.94	4	42.25	42.35	9	18,868	0.05%
2023/10/19	3	43.00	13.1	42.67	42.70	-10.1	19,136	-0.05%
2023/10/18	6	42.17	7.2	42.34	42.30	-1.2	19,637	-0.01%
2023/10/17	1	42.30	23	42.33	42.25	-22	20,006	-0.11%
2023/10/16	12.1	41.93	4	42.19	42.40	8.1	20,676	0.04%
2023/10/13	7.8	42.62	24	42.69	42.55	-16.2	21,410	-0.08%
2023/10/12	13	42.76	28	42.74	43.10	-15	21,726	-0.07%
2023/10/11	34.3	42.96	60.3	42.58	42.55	-26	22,300	-0.12%
2023/10/06	5	45.09	2	45.20	45.00	3	23,265	0.01%
2023/10/05	4.3	45.37	8.1	45.21	44.90	-3.8	24,382	-0.02%
2023/10/04	4.1	44.49	14	44.10	44.55	-9.9	24,984	-0.04%
2023/10/03	22.4	44.42	7	44.36	44.10	15.4	25,836	0.06%
2023/10/02	15.1	44.66	2.3	44.73	44.45	12.7	26,366	0.05%
2023/09/28	41.1	45.48	12	45.49	45.45	29.1	27,236	0.11%
2023/09/27	6.3	46.38	10	46.23	45.90	-3.8	30,489	-0.01%
2023/09/26	3	45.82	5	46.06	45.95	-2	33,006	-0.01%
2023/09/25	3.2	45.67	3	45.80	45.95	0.2	37,459	0.00%
2023/09/22	7	45.69	10	45.73	45.80	-3	39,241	-0.01%
2023/09/21	14.4	45.80	50	45.70	45.60	-35.6	39,654	-0.09%
2023/09/20	38.2	46.58	41.5	46.67	46.30	-3.4	39,877	-0.01%
2023/09/19	11.2	45.66	27.1	45.95	45.85	-15.9	39,695	-0.04%
2023/09/18	97	45.67	20.1	45.85	45.50	76.9	39,773	0.19%
2023/09/15	107.1	46.52	102.3	46.49	46.45	4.8	39,977	0.01%	大買/大賣/
2023/09/14	34.1	44.36	106.4	44.28	44.60	-72.3	38,125	-0.19%	大賣/
2023/09/13	5.5	43.02	10	43.18	43.30	-4.5	38,034	-0.01%
2023/09/12	15	42.90	27	42.95	43.10	-12	38,359	-0.03%
2023/09/11	8	42.68	11	42.75	42.50	-3	38,623	-0.01%
2023/09/08	2	42.65	4	42.95	42.65	-2	38,922	-0.01%
2023/09/07	12.3	42.52	4	42.65	42.50	8.3	39,057	0.02%
2023/09/06	4.3	42.77	22	43.00	42.60	-17.7	39,193	-0.05%
2023/09/05	15	43.06	13	43.26	43.30	2	39,357	0.01%
2023/09/04	5	42.33	16.1	42.81	42.90	-11.1	39,782	-0.03%
2023/09/01	16.3	42.32	28	42.31	42.10	-11.7	39,716	-0.03%
2023/08/31	8	42.55	2	42.85	42.25	6	39,828	0.02%
2023/08/30	14	42.65	9	42.39	42.25	5	39,936	0.01%
2023/08/29	2	42.30	9.2	42.51	42.50	-7.2	40,016	-0.02%
2023/08/28	8	41.77	10	41.97	42.00	-2	40,157	0.00%
2023/08/25	13.5	42.16	8.2	42.22	42.05	5.3	40,320	0.01%
2023/08/24	32.3	42.27	9	42.07	41.95	23.3	40,373	0.06%
2023/08/23	19.1	43.24	22.2	43.75	42.95	-3.2	40,250	-0.01%
2023/08/22	70	43.16	8.1	43.26	43.30	61.9	40,211	0.15%
2023/08/21	10.3	43.36	22	43.34	43.10	-11.7	40,225	-0.03%
2023/08/18	65.6	44.19	49.1	44.77	43.90	16.5	40,110	0.04%
2023/08/17	21	41.84	6	42.15	42.55	15	39,468	0.04%
2023/08/16	51.7	42.13	10.5	42.36	42.05	41.2	39,345	0.10%
2023/08/15	16.3	43.58	5	43.64	43.60	11.3	39,023	0.03%
2023/08/14	43.7	44.11	12	44.06	44.05	31.7	38,934	0.08%
2023/08/11	1.1	45.10	4.5	45.34	45.30	-3.4	38,727	-0.01%
2023/08/10	25	45.44	15	45.63	45.50	10	38,714	0.03%
2023/08/09	10.5	46.18	9	46.58	46.00	1.5	38,759	0.00%
2023/08/08	24	46.45	9.1	46.51	46.40	15	38,698	0.04%
2023/08/07	20.4	45.96	2	46.08	46.40	18.4	38,780	0.05%
2023/08/04	12.3	46.92	16.6	46.93	47.15	-4.3	38,682	-0.01%
2023/08/02	4.1	46.57	22.8	46.45	46.45	-18.7	38,518	-0.05%
2023/08/01	2.3	46.87	29	46.86	46.80	-26.8	38,578	-0.07%
2023/07/31	34	47.08	13.3	46.76	46.50	20.7	38,652	0.05%
2023/07/28	30	47.82	48	47.81	47.75	-18	38,349	-0.05%
2023/07/27	22.2	47.02	27	47.10	46.90	-4.8	38,170	-0.01%
2023/07/26	6.1	46.64	24.1	46.72	46.90	-18	38,213	-0.05%
2023/07/25	8.1	45.69	8	45.71	45.60	0.1	38,023	0.00%
2023/07/24	28.1	45.96	21	46.09	45.75	7.1	38,172	0.02%
2023/07/21	70.7	47.68	16	47.76	47.35	54.7	38,225	0.14%
2023/07/20	14.2	47.76	50.3	47.72	48.40	-36.1	37,923	-0.10%
2023/07/19	16.6	47.04	38.1	46.98	46.80	-21.5	37,424	-0.06%
2023/07/18	46.7	46.46	70.2	46.43	46.30	-23.5	37,107	-0.06%
2023/07/17	33.6	45.14	8.1	45.13	45.05	25.5	36,551	0.07%
2023/07/14	65.4	44.96	35.1	44.99	44.60	30.3	36,353	0.08%
2023/07/13	109.6	44.75	79.6	44.67	44.00	30	36,109	0.08%	大買/
2023/07/12	97.2	46.87	59	46.90	46.25	38.2	35,144	0.11%
2023/07/11	34.2	48.82	20.3	48.66	48.40	13.9	34,359	0.04%
2023/07/10	99.6	49.27	29.2	49.41	48.85	70.4	33,858	0.21%
2023/07/07	46.1	50.83	21.6	50.71	50.60	24.5	33,170	0.07%
2023/07/06	56.5	51.10	39	51.15	51.00	17.5	32,733	0.05%
2023/07/05	212.9	52.41	116.5	52.08	51.70	96.4	32,089	0.30%	大買/大賣/
2023/07/04	112.7	54.11	105.7	54.18	54.20	7	29,285	0.02%	大買/大賣/
2023/07/03	230.1	67.85	571.8	68.34	69.30	-341.7	26,890	-1.27%	大買/大賣/鉅額交易
2023/06/30	142.7	62.15	129.6	62.43	63.00	13.1	22,631	0.06%	大買/大賣/
2023/06/29	36.4	60.08	27	60.11	60.10	9.4	20,969	0.04%
2023/06/28	37.9	60.68	6	60.40	60.70	31.9	20,607	0.15%
2023/06/27	24.4	61.35	4	61.35	61.10	20.4	20,361	0.10%
2023/06/26	33.1	61.43	16.4	61.23	61.10	16.7	20,295	0.08%
2023/06/21	64.9	61.86	8	61.81	61.50	56.9	20,189	0.28%
2023/06/20	19	63.37	30.1	63.50	63.20	-11.1	19,866	-0.06%
2023/06/19	33.5	63.91	5	63.80	63.50	28.5	19,802	0.14%
2023/06/16	25	64.68	36.8	64.45	64.80	-11.8	19,725	-0.06%
2023/06/15	32.6	64.05	24	64.42	64.10	8.6	19,599	0.04%
2023/06/14	13.8	64.14	22.2	64.04	64.30	-8.4	19,652	-0.04%
2023/06/13	12	62.98	35	63.05	63.20	-23	20,100	-0.11%
2023/06/12	4.6	62.45	5	62.76	63.00	-0.4	21,149	0.00%
2023/06/09	15	62.65	17	62.76	62.90	-2	22,330	-0.01%
2023/06/08	12.7	62.74	41.9	62.57	62.60	-29.2	23,461	-0.12%
2023/06/07	5.3	61.64	18	61.64	61.70	-12.7	26,858	-0.05%
2023/06/06	8.1	61.50	2	61.60	61.70	6.1	27,226	0.02%
2023/06/05	42.2	60.94	7	61.01	60.90	35.2	27,587	0.13%
2023/06/02	12	61.43	4.1	61.50	61.50	7.9	27,811	0.03%
2023/06/01	26.1	60.65	10	60.80	61.40	16.1	28,459	0.06%
2023/05/31	21	61.25	0	0.00	60.80	21	29,434	0.07%
2023/05/30	14.1	61.64	3	61.53	61.30	11.1	29,898	0.04%
2023/05/29	30	61.96	12.2	61.94	62.00	17.9	30,085	0.06%
2023/05/26	8.2	61.40	9	61.37	61.30	-0.8	30,598	0.00%
2023/05/25	11.1	61.21	5	61.40	61.10	6.1	31,159	0.02%
2023/05/24	8	61.80	15.2	61.93	61.90	-7.2	31,696	-0.02%
2023/05/23	8.2	61.75	5.2	61.71	61.70	3	32,291	0.01%
2023/05/22	18	61.98	92.9	62.18	62.10	-74.8	32,291	-0.23%
2023/05/19	1	61.40	6.2	61.32	61.30	-5.2	32,218	-0.02%
2023/05/18	2.3	61.36	15.2	61.55	61.30	-12.9	32,251	-0.04%
2023/05/17	10	61.24	12.3	61.32	61.20	-2.3	32,327	-0.01%
2023/05/16	9.6	61.07	4.1	61.23	60.90	5.5	32,444	0.02%
2023/05/15	6	60.20	23	60.62	61.20	-17	32,668	-0.05%
2023/05/12	12.4	60.27	4	60.40	60.20	8.4	32,769	0.03%
2023/05/11	18.6	60.47	9	60.69	60.10	9.6	32,791	0.03%
2023/05/10	11.4	60.93	40.3	61.14	61.60	-28.9	32,647	-0.09%
2023/05/09	25.1	60.50	2	60.55	60.30	23.1	32,509	0.07%
2023/05/08	21.1	60.57	7	60.56	60.50	14.1	32,727	0.04%
2023/05/05	17.7	61.14	14	61.14	61.20	3.7	33,125	0.01%
2023/05/04	29.3	60.83	9.1	60.76	60.80	20.2	33,362	0.06%
2023/05/03	45.9	60.91	6	61.13	60.70	39.9	33,379	0.12%
2023/05/02	136.6	61.58	11.2	62.14	61.90	125.5	33,340	0.38%	大買/鉅額交易
2023/04/28	33.4	62.96	9	63.00	63.10	24.4	33,450	0.07%
2023/04/27	32.2	61.85	14	61.64	61.70	18.2	33,449	0.05%
2023/04/26	31.1	62.55	6	62.50	62.40	25.1	33,449	0.07%
2023/04/25	29.1	63.96	4	64.25	63.70	25.1	33,282	0.08%
2023/04/24	5.2	64.83	2	64.90	64.70	3.2	33,348	0.01%
2023/04/21	33.1	65.58	13	64.96	64.90	20.1	33,497	0.06%
2023/04/20	13.2	66.63	22	66.96	66.40	-8.8	33,407	-0.03%
2023/04/19	44.1	66.14	29	66.06	66.00	15.1	33,575	0.04%
2023/04/18	24.2	66.94	36.5	66.55	66.40	-12.3	33,590	-0.04%
2023/04/17	51	67.59	67.6	67.80	67.70	-16.6	33,504	-0.05%
2023/04/14	65.1	66.87	36.4	66.67	66.80	28.7	33,500	0.09%
2023/04/13	5.4	66.23	17	66.12	66.30	-11.6	33,627	-0.03%
2023/04/12	16.2	66.45	26	66.19	66.40	-9.8	33,872	-0.03%
2023/04/11	18	65.80	7	66.00	65.60	11	33,885	0.03%
2023/04/10	54	66.13	17.3	66.16	65.70	36.8	34,120	0.11%
2023/04/07	12.3	65.39	14	65.33	65.60	-1.7	34,136	0.00%
2023/04/06	21.4	64.18	7	64.33	64.00	14.4	34,381	0.04%
2023/03/31	8	64.25	7	64.31	64.30	1	34,969	0.00%
2023/03/30	10.1	63.43	0	0.00	63.30	10.1	37,128	0.03%
2023/03/29	12.6	63.69	10	63.60	63.50	2.6	38,375	0.01%
2023/03/28	12.6	64.20	8	64.31	64.00	4.6	39,630	0.01%
2023/03/27	37.8	64.23	6	64.17	64.20	31.8	41,065	0.08%
2023/03/24	35.1	64.20	17	64.21	64.20	18.1	43,592	0.04%
2023/03/23	29.7	64.31	12	64.34	64.10	17.7	43,772	0.04%
2023/03/22	13.5	65.43	11	65.45	65.30	2.5	43,827	0.01%
2023/03/21	17.7	65.50	13.2	65.55	65.10	4.5	44,274	0.01%
2023/03/20	38.7	66.08	14	66.00	65.80	24.7	44,251	0.06%
2023/03/17	35.2	65.28	16	65.16	65.40	19.2	44,367	0.04%
2023/03/16	97	65.17	50.1	65.20	64.70	46.9	44,186	0.11%
2023/03/15	62.7	67.75	20.1	67.69	66.50	42.6	43,768	0.10%
2023/03/14	74.3	67.69	96.1	67.49	67.50	-21.8	43,133	-0.05%
2023/03/13	154.6	69.18	91.5	69.09	69.10	63	42,354	0.15%	大買/
2023/03/10	274.7	68.67	354.8	69.31	68.70	-80.1	41,250	-0.19%	大買/大賣/
2023/03/09	17.4	66.95	11.1	66.96	67.00	6.4	38,207	0.02%
2023/03/08	71.2	66.39	16	66.50	66.30	55.2	38,303	0.14%
2023/03/07	21.8	67.17	13	67.30	67.40	8.8	38,327	0.02%
2023/03/06	57.5	67.40	43.5	67.36	67.50	14	38,351	0.04%
2023/03/03	44.5	66.01	45.5	66.58	67.10	-1.1	38,223	0.00%
2023/03/02	23.6	65.12	41.1	65.47	65.60	-17.5	37,646	-0.05%
2023/03/01	3.2	63.90	14.6	63.75	63.80	-11.5	37,249	-0.03%
2023/02/24	52.4	64.51	93	64.56	64.60	-40.6	37,154	-0.11%
2023/02/23	59.5	64.35	54	64.03	64.30	5.5	36,786	0.01%
2023/02/22	52.1	63.03	62	63.01	62.60	-9.9	36,541	-0.03%
2023/02/21	42.6	62.23	39.3	62.23	62.80	3.4	36,156	0.01%
2023/02/20	3.1	60.15	85.1	60.39	60.50	-82	36,047	-0.23%
2023/02/17	5.2	59.77	26.8	59.73	59.80	-21.6	36,564	-0.06%
2023/02/16	10.4	60.27	5.2	60.26	60.30	5.2	37,101	0.01%
2023/02/15	12.1	60.11	6	60.62	60.00	6.1	38,017	0.02%
2023/02/14	8.1	60.25	33.2	60.07	60.70	-25.1	38,376	-0.07%
2023/02/13	26.6	59.17	70.1	59.14	59.00	-43.6	38,820	-0.11%
2023/02/10	26.8	60.78	15.2	61.00	60.60	11.7	39,575	0.03%
2023/02/09	19.7	61.84	8	61.80	61.70	11.7	39,863	0.03%
2023/02/08	18	61.99	8	61.88	61.80	10	40,532	0.02%
2023/02/07	5.1	61.75	7	61.83	61.70	-1.9	40,938	0.00%
2023/02/06	37.9	62.01	8	62.49	61.70	29.9	41,610	0.07%
2023/02/03	79.7	64.13	49	64.17	63.60	30.7	41,807	0.07%
2023/02/02	46	63.39	46.1	63.29	63.50	-0.1	41,682	0.00%
2023/02/01	30.1	62.65	25.2	62.67	62.40	4.9	41,946	0.01%
2023/01/31	20.4	62.31	19	62.21	62.50	1.4	42,304	0.00%
2023/01/30	34.4	61.65	2.5	61.76	61.30	31.9	42,519	0.08%
2023/01/17	10	61.81	10.1	61.91	62.00	0	42,507	0.00%
2023/01/16	30.1	61.11	13.1	60.92	61.10	17	42,923	0.04%
2023/01/13	12.3	61.98	12	61.98	61.90	0.3	42,948	0.00%
2023/01/12	26.3	62.53	16	62.57	62.00	10.3	43,652	0.02%
2023/01/11	23.2	63.84	2.3	63.74	63.20	20.9	43,990	0.05%
2023/01/10	27.1	63.12	18	63.43	62.90	9.1	44,451	0.02%
2023/01/09	9.4	63.11	9	63.29	63.30	0.4	45,826	0.00%
2023/01/06	26.1	63.54	4	63.63	63.60	22.1	46,392	0.05%
2023/01/05	11.6	64.18	8	64.46	63.70	3.6	46,811	0.01%
2023/01/04	19.1	63.84	16	63.99	63.50	3.1	47,306	0.01%
2023/01/03	27	65.23	13	64.89	64.60	14	47,512	0.03%
2022/12/30	39	65.64	30.1	65.66	65.50	8.9	47,447	0.02%
2022/12/29	23	64.40	16	64.49	64.80	7	47,766	0.01%
2022/12/28	23.5	64.12	5.1	64.77	63.90	18.4	48,395	0.04%
2022/12/27	27.2	65.54	9	65.46	65.10	18.2	48,879	0.04%
2022/12/26	31.4	65.97	33	65.38	65.00	-1.7	49,611	0.00%
2022/12/23	86.8	67.24	26	67.14	67.30	60.8	49,849	0.12%
2022/12/22	118.4	67.47	76.1	67.81	68.00	42.3	49,962	0.08%	大買/
2022/12/21	16	65.58	19	65.66	65.70	-3	48,536	-0.01%
2022/12/20	36.1	65.11	49	65.20	63.90	-12.9	48,045	-0.03%
2022/12/19	81.1	65.56	73.3	65.56	64.30	7.9	48,056	0.02%
2022/12/16	116	65.39	186.8	64.91	65.30	-70.8	47,130	-0.15%	大買/大賣/
2022/12/15	19	62.75	21.1	62.88	62.80	-2.1	45,315	0.00%
2022/12/14	48	62.18	22	61.95	62.00	26	46,068	0.06%
2022/12/13	13	63.12	22	63.41	63.20	-9	46,340	-0.02%
2022/12/12	32.5	62.04	21	62.27	61.80	11.5	46,966	0.02%
2022/12/09	4	61.95	26	62.47	62.80	-22	47,494	-0.05%
2022/12/08	22.5	60.78	1	61.00	61.00	21.5	47,928	0.04%
2022/12/07	37	61.45	5	61.38	60.90	32	48,316	0.07%
2022/12/06	33.9	62.51	19	62.50	61.70	14.9	48,303	0.03%
2022/12/05	54.5	64.29	3	64.37	63.80	51.5	48,689	0.11%
2022/12/02	19	65.05	2	64.80	64.80	17	49,137	0.03%
2022/12/01	39.2	66.86	33.2	66.69	65.40	6	49,641	0.01%
2022/11/30	19	65.95	26.5	65.69	66.10	-7.5	49,206	-0.02%
2022/11/29	31.9	64.18	55.4	64.91	65.10	-23.5	49,503	-0.05%
2022/11/28	39	64.03	17	64.08	63.50	22	50,617	0.04%
2022/11/25	40.3	65.32	57.4	65.37	64.90	-17.1	50,539	-0.03%
2022/11/24	38.1	63.09	24.2	63.63	64.60	13.9	50,633	0.03%
2022/11/23	11	62.48	10	62.69	62.50	1	50,427	0.00%
2022/11/22	19	61.74	8	61.68	61.70	11	50,768	0.02%
2022/11/21	26.3	61.81	6	61.93	61.40	20.3	50,760	0.04%
2022/11/18	15.8	63.42	6	63.72	63.00	9.8	50,662	0.02%
2022/11/17	14	64.72	14	64.83	64.80	0	50,562	0.00%
2022/11/16	14	64.94	7.4	65.10	64.60	6.6	50,600	0.01%
2022/11/15	28	65.56	13	65.91	65.30	15	50,611	0.03%
2022/11/14	11	65.89	17.4	66.13	66.20	-6.4	50,242	-0.01%
2022/11/11	57.4	65.88	58.4	65.63	65.20	-1	49,814	0.00%
2022/11/10	14	64.54	24.3	64.37	64.30	-10.3	49,247	-0.02%
2022/11/09	25.1	64.03	31	64.22	64.50	-5.9	49,377	-0.01%
2022/11/08	45	63.65	70.3	63.86	63.40	-25.3	49,893	-0.05%
2022/11/07	74.4	62.46	84.5	62.44	62.30	-10.1	49,150	-0.02%
2022/11/04	62.3	60.35	80	60.97	61.20	-17.7	48,969	-0.04%
2022/11/03	7.5	58.89	9	59.62	60.20	-1.5	48,969	0.00%
2022/11/02	15.5	60.43	29	60.85	59.80	-13.5	49,333	-0.03%
2022/11/01	62.1	59.75	16	60.14	59.10	46.1	49,288	0.09%
2022/10/31	45	60.11	29	60.20	60.20	16	49,669	0.03%
2022/10/28	44	61.37	0	0.00	60.60	44	49,591	0.09%
2022/10/27	11	61.59	22.2	62.49	63.20	-11.2	49,294	-0.02%
2022/10/26	19.3	60.56	48	60.35	61.90	-28.7	49,355	-0.06%
2022/10/25	22.1	61.84	10	61.68	61.50	12.1	49,192	0.02%
2022/10/24	23	62.48	8.7	63.17	62.10	14.3	49,952	0.03%
2022/10/21	11	61.95	36	61.69	61.00	-25	49,859	-0.05%
2022/10/20	67.3	59.97	25.2	60.33	61.80	42.1	49,937	0.08%
2022/10/19	11	63.18	73	63.10	63.00	-62	49,334	-0.13%
2022/10/18	12.3	61.48	47.2	62.00	61.90	-34.9	49,242	-0.07%
2022/10/17	76.2	58.37	71.2	58.93	60.00	5	49,301	0.01%
2022/10/14	20	61.70	41.7	62.45	62.80	-21.7	48,372	-0.04%
2022/10/13	10.7	60.47	11.2	60.01	59.30	-0.6	48,140	0.00%
2022/10/12	27.6	62.10	28	61.66	61.60	-0.5	48,515	0.00%
2022/10/11	33.2	64.10	28.3	63.95	63.70	4.9	48,132	0.01%
2022/10/07	8.2	65.34	25	65.45	65.10	-16.8	48,274	-0.03%
2022/10/06	53.6	63.25	30.4	64.02	65.00	23.2	48,762	0.05%
2022/10/05	22.3	65.44	55.2	65.23	64.70	-32.9	48,742	-0.07%
2022/10/04	39.7	63.94	47	63.77	63.80	-7.3	48,954	-0.01%
2022/10/03	33.2	62.72	95.5	63.05	63.50	-62.3	48,972	-0.13%
2022/09/30	34.3	59.76	50.4	59.52	61.50	-16.1	49,276	-0.03%
2022/09/29	39.1	60.96	30.1	61.40	59.90	9	49,257	0.02%
2022/09/28	69.6	61.26	48.2	60.85	60.30	21.4	49,185	0.04%
2022/09/27	47	63.03	106.6	63.07	63.80	-59.6	49,868	-0.12%	大賣/
2022/09/26	40.2	63.58	64.1	62.73	61.60	-23.9	50,080	-0.05%
2022/09/23	45.1	68.15	67.1	67.18	67.40	-22	50,087	-0.04%
2022/09/22	138.1	67.24	25.1	67.18	66.50	113	50,980	0.22%	大買/鉅額交易
2022/09/21	82	68.30	49	68.65	68.90	33	52,291	0.06%
2022/09/20	38.1	69.54	43.3	69.11	68.50	-5.2	53,657	-0.01%
2022/09/19	56.8	69.64	60.2	69.36	68.00	-3.4	54,545	-0.01%
2022/09/16	47	71.91	13.4	72.07	73.50	33.7	55,737	0.06%
2022/09/15	23.1	73.17	32.1	73.06	72.60	-9.1	57,078	-0.02%
2022/09/14	24.2	70.00	23.3	70.39	71.80	0.9	58,063	0.00%
2022/09/13	20.1	71.45	19.5	71.62	71.10	0.6	58,936	0.00%
2022/09/12	44.2	70.67	90.3	70.57	71.00	-46.1	60,447	-0.08%
2022/09/08	45.6	68.15	59.1	68.16	67.80	-13.6	60,618	-0.02%
2022/09/07	27	69.24	28.3	69.27	69.60	-1.2	60,925	0.00%
2022/09/06	15.3	71.12	17.2	71.36	70.60	-1.9	60,618	0.00%
2022/09/05	19.3	70.61	25	70.58	70.80	-5.7	60,842	-0.01%
2022/09/02	107.7	73.62	78.3	72.60	71.10	29.4	60,915	0.05%	大買/
2022/09/01	34.5	77.47	18	77.11	76.80	16.5	59,901	0.03%
2022/08/31	33.6	78.03	41.1	77.39	78.90	-7.5	60,664	-0.01%
2022/08/30	34.3	79.19	23.1	78.99	78.90	11.2	61,022	0.02%
2022/08/29	27.4	78.95	104.6	78.75	79.60	-77.2	60,912	-0.13%	大賣/
2022/08/26	25.2	83.97	10	83.99	83.40	15.2	60,860	0.02%
2022/08/25	18	83.10	8	83.48	83.40	10	60,824	0.02%
2022/08/24	20.5	82.78	59	82.11	82.10	-38.5	61,032	-0.06%
2022/08/23	37.6	83.26	8	83.29	83.00	29.6	61,445	0.05%
2022/08/22	49.4	84.08	17.1	83.70	83.60	32.3	61,908	0.05%
2022/08/19	13.3	86.45	3	86.87	86.40	10.3	62,006	0.02%
2022/08/18	22.6	86.59	12.2	86.63	86.50	10.4	62,392	0.02%
2022/08/17	31.3	86.98	13.1	86.68	86.40	18.2	62,883	0.03%
2022/08/16	48.2	86.24	42	86.24	86.00	6.2	63,549	0.01%
2022/08/15	93.9	88.02	32.6	88.02	87.50	61.3	65,024	0.09%
2022/08/12	30.5	91.22	26	91.13	91.10	4.5	64,330	0.01%
2022/08/11	32	92.00	41.5	91.71	91.00	-9.5	64,799	-0.01%
2022/08/10	71.6	92.19	33	92.16	91.10	38.6	64,739	0.06%
2022/08/09	27.5	92.12	45.4	92.20	93.30	-17.9	64,922	-0.03%
2022/08/08	28.6	89.54	84.3	90.32	91.10	-55.7	65,189	-0.09%
2022/08/05	36.9	89.70	75.1	89.97	90.50	-38.2	64,822	-0.06%
2022/08/04	17	86.40	15	86.46	87.50	2	64,639	0.00%
2022/08/03	14.1	87.47	8.2	87.48	87.00	5.9	64,774	0.01%
2022/08/02	52.1	87.53	10	87.63	87.50	42.1	65,237	0.06%
2022/08/01	15.2	89.57	29	89.22	90.00	-13.8	65,706	-0.02%
2022/07/29	111.6	89.62	80.3	89.59	89.60	31.3	66,156	0.05%	大買/
2022/07/28	48.1	87.13	13	86.69	86.50	35.1	66,003	0.05%
2022/07/27	4.3	87.58	11	87.77	88.20	-6.8	66,676	-0.01%
2022/07/26	7.6	86.85	7.5	86.74	86.70	0.1	66,726	0.00%
2022/07/25	41.1	87.02	253	87.48	86.90	-211.9	67,735	-0.31%	大賣/鉅額交易
2022/07/22	17.1	89.10	25.2	88.92	89.50	-8.1	67,498	-0.01%
2022/07/21	28.1	87.74	49.2	88.17	88.30	-21.1	67,386	-0.03%
2022/07/20	269.3	87.15	19	87.15	86.60	250.3	67,091	0.37%	大買/鉅額交易
2022/07/19	58.2	87.42	80.3	87.62	87.80	-22.1	67,290	-0.03%
2022/07/18	22.2	86.62	17	85.98	85.60	5.2	67,138	0.01%
2022/07/15	49	86.42	38.1	86.11	86.00	11	67,442	0.02%
2022/07/14	61	85.66	112	86.09	87.50	-51	67,226	-0.08%	大賣/
2022/07/13	120	85.27	56.2	84.93	83.90	63.8	66,766	0.10%	大買/
2022/07/12	83.7	83.32	33	82.70	82.10	50.7	66,490	0.08%
2022/07/11	36	87.41	69.4	87.67	88.20	-33.4	65,798	-0.05%
2022/07/08	60.3	86.30	89.2	86.09	86.50	-28.9	65,521	-0.04%
2022/07/07	29	81.18	34	82.40	83.20	-5	64,780	-0.01%
2022/07/06	39.3	81.19	22.3	81.56	80.30	17	64,637	0.03%
2022/07/05	91.2	80.70	110.6	81.08	82.10	-19.4	64,396	-0.03%	大賣/
2022/07/04	49.2	77.88	72.6	77.39	78.20	-23.4	63,460	-0.04%
2022/07/01	79	80.59	93.5	79.93	77.80	-14.5	63,137	-0.02%
2022/06/30	66.3	82.53	65.8	82.45	82.30	0.5	62,173	0.00%
2022/06/29	131.6	87.72	85.5	86.70	85.50	46.1	61,324	0.08%	大買/
2022/06/28	129.4	89.31	150.5	89.92	91.70	-21.1	59,592	-0.04%	大買/大賣/
2022/06/27	31	85.70	60.1	85.92	86.10	-29.1	57,684	-0.05%
2022/06/24	132.5	99.34	97.5	99.06	98.30	35	56,688	0.06%	大買/
2022/06/23	74.5	98.62	91.3	98.87	96.20	-16.8	55,115	-0.03%
2022/06/22	154.4	102.77	104	104.34	101.00	50.4	54,660	0.09%	大買/大賣/
2022/06/21	102.4	110.72	188.1	108.68	109.50	-85.7	53,484	-0.16%	大買/大賣/
2022/06/20	168.7	112.98	454	112.74	111.50	-285.3	52,638	-0.54%	大買/大賣/鉅額交易
2022/06/17	261.8	118.80	123	118.89	119.50	138.8	51,241	0.27%	大買/大賣/鉅額交易
2022/06/16	145.2	118.74	204.8	119.62	117.00	-59.6	51,178	-0.12%	大買/大賣/
2022/06/15	55.5	122.64	57	123.28	122.00	-1.5	51,700	0.00%
2022/06/14	37.4	121.36	44.3	121.50	123.50	-6.9	54,011	-0.01%
2022/06/13	85.5	121.83	15.1	121.41	120.50	70.4	58,139	0.12%
2022/06/10	76.4	125.66	57.3	125.45	126.00	19.1	62,125	0.03%
2022/06/09	153.2	126.85	73.1	126.63	126.50	80.1	64,603	0.12%	大買/
2022/06/08	83	129.64	74.6	129.48	130.00	8.4	64,840	0.01%
2022/06/07	10.3	126.95	15	127.27	127.00	-4.7	65,936	-0.01%
2022/06/06	22.1	127.50	18.3	127.55	126.50	3.8	68,012	0.01%
2022/06/02	11	126.23	16.1	126.59	126.50	-5.1	70,608	-0.01%
2022/06/01	12.2	126.00	56.1	125.98	126.00	-43.9	74,008	-0.06%
2022/05/31	73.1	125.40	41.1	125.09	124.50	32.1	78,382	0.04%
2022/05/30	75.2	127.18	29.2	127.21	127.00	46	79,315	0.06%
2022/05/27	22	126.89	95.7	127.24	128.00	-73.7	79,731	-0.09%
2022/05/26	22.2	126.65	31	127.40	125.50	-8.8	80,643	-0.01%
2022/05/25	13	126.62	18.3	127.04	127.00	-5.3	81,062	-0.01%
2022/05/24	70	125.59	98	126.89	125.00	-28	81,523	-0.03%
2022/05/23	177.1	124.33	107.4	125.36	127.00	69.7	81,311	0.09%	大買/大賣/
2022/05/20	30.7	117.35	46	117.66	117.50	-15.3	80,820	-0.02%
2022/05/19	77.1	113.17	116	113.00	115.00	-39	81,893	-0.05%	大賣/
2022/05/18	34.1	117.52	15	117.93	117.50	19.1	82,686	0.02%
2022/05/17	64.2	117.05	138.6	118.45	116.50	-74.3	82,835	-0.09%	大賣/
2022/05/16	72.5	119.71	59.6	119.78	119.00	12.9	82,318	0.02%
2022/05/13	21	123.55	17.2	123.70	123.50	3.8	81,633	0.00%
2022/05/12	45.3	122.32	27.2	121.39	121.00	18.1	82,357	0.02%
2022/05/11	90.6	124.59	31.2	125.21	124.00	59.4	82,420	0.07%
2022/05/10	32.4	125.72	31.4	125.76	127.50	1	82,463	0.00%
2022/05/09	184	127.70	17	126.76	126.00	167	82,564	0.20%	大買/鉅額交易
2022/05/06	61.5	128.79	92.3	128.94	130.50	-30.9	83,956	-0.04%
2022/05/05	65.2	130.32	69.2	130.57	130.00	-4	84,000	0.00%
2022/05/04	58.4	130.10	71.2	130.37	130.00	-12.7	83,662	-0.02%
2022/05/03	12	125.42	30.2	125.94	126.50	-18.2	83,182	-0.02%
2022/04/29	17	124.91	91	125.58	126.00	-74	83,396	-0.09%
2022/04/28	50.3	121.25	46	121.12	120.50	4.3	83,043	0.01%
2022/04/27	61.8	119.60	79.1	119.84	121.00	-17.3	83,084	-0.02%
2022/04/26	38	121.99	18	121.42	121.00	20	83,162	0.02%
2022/04/25	102.4	121.98	61.1	123.59	121.50	41.3	83,168	0.05%	大買/
2022/04/22	148	124.18	61.3	126.22	126.50	86.7	82,614	0.10%	大買/
2022/04/21	25	125.58	43.2	125.70	125.00	-18.2	82,619	-0.02%
2022/04/20	61.2	123.59	25	124.18	123.50	36.2	82,611	0.04%
2022/04/19	11	123.14	33	123.59	123.00	-22	82,899	-0.03%
2022/04/18	41	121.70	4	121.88	121.00	37	83,044	0.04%
2022/04/15	9.1	122.90	12	123.96	124.00	-2.9	83,260	0.00%
2022/04/14	45.2	123.96	16	122.72	122.00	29.2	83,333	0.04%
2022/04/13	13.5	123.22	64	123.70	124.50	-50.5	83,224	-0.06%
2022/04/12	50.8	120.48	37	120.12	120.00	13.8	83,001	0.02%
2022/04/11	47.4	122.91	17	122.26	121.50	30.4	82,677	0.04%
2022/04/08	21.5	123.24	44.5	123.42	124.00	-23	83,699	-0.03%
2022/04/07	81.8	120.56	45.5	119.98	119.00	36.3	84,236	0.04%
2022/04/06	28.1	123.61	13.5	123.32	123.50	14.7	83,973	0.02%
2022/04/01	17.5	124.69	20.1	125.93	126.50	-2.7	84,317	0.00%
2022/03/31	30.1	124.03	27.1	124.48	124.50	3	83,818	0.00%
2022/03/30	14	124.14	20.2	124.38	124.00	-6.1	83,671	-0.01%
2022/03/29	32.1	124.56	28	124.43	123.50	4.1	83,578	0.00%
2022/03/28	57	121.22	26.3	120.68	122.50	30.7	83,389	0.04%
2022/03/25	122.9	123.27	118.2	123.27	122.00	4.7	83,417	0.01%	大買/大賣/
2022/03/24	56.8	128.51	14.3	128.50	128.00	42.4	82,453	0.05%
2022/03/23	26.1	130.27	40.2	130.88	130.50	-14.1	82,569	-0.02%
2022/03/22	26.2	130.46	22.1	130.73	129.50	4.1	82,630	0.00%
2022/03/21	44.3	130.40	47	130.95	131.50	-2.7	83,027	0.00%
2022/03/18	164.3	130.01	111.2	129.49	130.00	53.1	83,743	0.06%	大買/大賣/
2022/03/17	229.2	130.96	192	130.84	133.00	37.2	83,304	0.04%	大買/大賣/
2022/03/16	299.7	129.77	226.9	128.56	127.00	72.8	81,632	0.09%	大買/大賣/
2022/03/15	341.5	133.04	160.5	132.72	130.00	181	77,870	0.23%	大買/大賣/鉅額交易
2022/03/14	93.3	130.66	157.5	131.39	132.50	-64.2	75,063	-0.09%	大賣/
2022/03/11	65.5	124.78	80	124.72	125.50	-14.5	74,144	-0.02%
2022/03/10	281	127.24	170.5	126.78	124.00	110.4	74,720	0.15%	大買/大賣/鉅額交易
2022/03/09	190.7	122.02	106.4	123.51	125.50	84.3	74,426	0.11%	大買/大賣/
2022/03/08	269.6	120.40	187.8	120.21	118.00	81.9	75,309	0.11%	大買/大賣/
2022/03/07	264.4	129.73	229.4	129.05	125.50	35	73,027	0.05%	大買/大賣/
2022/03/04	343.3	129.57	363.7	131.37	133.00	-20.5	70,755	-0.03%	大買/大賣/
2022/03/03	128.4	123.99	110.8	124.03	125.00	17.6	67,329	0.03%	大買/大賣/
2022/03/02	96.4	120.78	98.5	120.78	120.50	-2.2	67,365	0.00%
2022/03/01	19	119.66	66.2	119.67	120.50	-47.2	67,492	-0.07%
2022/02/25	84.9	116.12	97.2	115.83	115.50	-12.3	66,518	-0.02%
2022/02/24	65.6	113.33	106.1	113.64	112.50	-40.4	66,509	-0.06%	大賣/
2022/02/23	52.5	115.25	61.4	115.71	116.00	-8.9	66,667	-0.01%
2022/02/22	78.6	114.48	21.7	114.14	113.50	56.9	66,784	0.09%
2022/02/21	39	119.01	67.1	119.58	119.50	-28.1	66,056	-0.04%
2022/02/18	33	115.54	71.1	115.68	116.50	-38.1	65,633	-0.06%
2022/02/17	10.2	112.99	18.3	113.48	112.00	-8.1	65,389	-0.01%
2022/02/16	32	112.84	84	112.67	112.50	-52	65,849	-0.08%
2022/02/15	33	111.38	27.1	111.22	111.00	5.9	67,216	0.01%
2022/02/14	89.6	113.40	96.2	113.08	110.50	-6.6	69,698	-0.01%
2022/02/11	107	112.96	92	113.31	112.00	15	70,922	0.02%	大買/
2022/02/10	76	113.82	94	113.49	114.00	-18	73,391	-0.02%
2022/02/09	94	112.76	41.1	112.94	112.00	53	75,972	0.07%
2022/02/08	90.6	112.07	98.4	112.54	112.50	-7.8	76,404	-0.01%
2022/02/07	26.1	103.14	45.3	104.44	108.00	-19.2	75,977	-0.03%
2022/01/26	24.2	98.41	39.3	98.92	98.60	-15.1	77,797	-0.02%
2022/01/25	43.3	97.62	82	96.29	95.10	-38.7	78,903	-0.05%
2022/01/24	39	98.74	90.5	97.78	99.90	-51.5	79,863	-0.06%
2022/01/21	131.6	100.14	90.6	101.57	99.00	41	81,531	0.05%	大買/
2022/01/20	75	104.47	74.3	104.57	104.00	0.7	81,873	0.00%
2022/01/19	125.2	104.46	91	104.06	104.00	34.2	82,182	0.04%	大買/
2022/01/18	84.1	106.30	87	106.89	106.50	-2.9	82,578	0.00%
2022/01/17	70	105.49	86	105.26	105.50	-16	84,025	-0.02%
2022/01/14	16.6	105.60	49	105.88	107.50	-32.4	85,320	-0.04%
2022/01/13	111.1	105.78	84	107.18	105.00	27.1	85,258	0.03%	大買/
2022/01/12	91.1	109.99	68	108.84	108.00	23.1	85,586	0.03%
2022/01/11	36	112.65	30.4	112.68	112.00	5.6	86,061	0.01%
2022/01/10	109.1	111.44	90	111.93	111.50	19.1	88,288	0.02%	大買/
2022/01/07	33.6	114.21	30	112.35	113.50	3.6	88,943	0.00%
2022/01/06	37.1	114.86	44	115.08	114.50	-6.9	90,871	-0.01%
2022/01/05	12	115.54	21	115.00	115.00	-9	92,607	-0.01%
2022/01/04	75.6	115.35	17.7	114.52	115.50	57.9	94,435	0.06%
2022/01/03	85.4	115.30	46	115.83	114.50	39.4	95,492	0.04%
2021/12/30	81.3	121.34	52	121.51	121.00	29.3	96,085	0.03%
2021/12/29	56	125.11	61.2	124.98	124.50	-5.2	96,956	-0.01%
2021/12/28	15	125.27	18.2	125.59	125.00	-3.2	99,686	0.00%
2021/12/27	9	122.78	9.1	122.90	122.50	-0.1	102,126	0.00%
2021/12/24	25	122.72	22.1	122.66	122.50	3	104,474	0.00%
2021/12/23	41	124.27	5.1	124.21	122.50	35.9	104,848	0.03%
2021/12/22	15	124.40	11.6	124.99	124.00	3.4	105,445	0.00%
2021/12/21	22	122.84	64.3	124.43	125.50	-42.3	106,154	-0.04%
2021/12/20	30.1	122.75	6.5	121.95	122.00	23.6	106,601	0.02%
2021/12/17	18.5	124.53	35.1	123.81	123.50	-16.5	107,404	-0.02%
2021/12/16	41.2	123.35	40.8	123.05	122.00	0.3	107,424	0.00%
2021/12/15	40.4	121.21	66.7	121.35	122.50	-26.3	107,772	-0.02%
2021/12/14	105.2	122.17	99.3	121.88	120.00	5.9	108,598	0.01%	大買/
2021/12/13	52	127.29	101	127.97	127.50	-49	107,638	-0.05%
2021/12/10	65	125.15	31.5	125.18	124.00	33.5	107,904	0.03%
2021/12/09	25.1	127.76	73.4	127.11	128.50	-48.3	108,286	-0.04%
2021/12/08	98.4	128.88	67.3	128.07	127.00	31.1	108,570	0.03%
2021/12/07	101.3	126.13	139.2	126.55	126.50	-37.9	108,326	-0.04%	大買/大賣/
2021/12/06	111.1	125.76	152.5	126.05	125.50	-41.5	107,348	-0.04%	大買/大賣/
2021/12/03	197.7	122.73	182.8	122.92	121.00	14.9	107,425	0.01%	大買/大賣/
2021/12/02	170.7	120.73	169.2	121.11	122.00	1.5	108,920	0.00%	大買/大賣/
2021/12/01	88.2	115.17	18	115.08	115.00	70.2	108,146	0.06%
2021/11/30	83.3	113.97	113	113.67	115.50	-29.7	109,446	-0.03%	大賣/
2021/11/29	49.3	110.42	130.4	110.13	110.00	-81.1	110,108	-0.07%	大賣/
2021/11/26	117.3	109.43	105	111.38	108.50	12.3	111,251	0.01%	大買/大賣/
2021/11/25	66	113.35	71.1	114.20	114.50	-5.1	111,468	0.00%
2021/11/24	59	110.80	48	110.94	111.00	11	111,235	0.01%
2021/11/23	38	111.67	21.2	112.50	111.00	16.8	112,812	0.01%
2021/11/22	35.7	110.90	45.3	110.73	110.50	-9.6	114,198	-0.01%
2021/11/19	24	109.83	29.7	108.78	107.50	-5.7	114,975	0.00%
2021/11/18	28.4	108.85	49.1	109.82	109.50	-20.7	117,677	-0.02%
2021/11/17	126.9	108.36	111.4	108.09	107.50	15.5	121,270	0.01%	大買/大賣/
2021/11/16	59.5	108.91	94.3	108.57	110.00	-34.8	123,103	-0.03%
2021/11/15	105.8	106.30	133	106.72	105.00	-27.2	127,419	-0.02%	大買/大賣/
2021/11/12	131.4	107.44	125	107.88	106.50	6.4	131,716	0.00%	大買/大賣/
2021/11/11	160.1	108.87	155.2	111.31	106.00	4.9	132,977	0.00%	大買/大賣/
2021/11/10	104.5	117.27	80.2	117.52	115.00	24.3	135,003	0.02%	大買/
2021/11/09	162.5	117.39	117.7	117.96	116.00	44.8	140,209	0.03%	大買/大賣/
2021/11/08	136.4	110.03	176.6	112.94	118.00	-40.2	142,061	-0.03%	大買/大賣/
2021/11/05	61	106.17	73.2	106.30	107.50	-12.2	139,337	-0.01%
2021/11/04	168.3	110.48	128.6	107.80	106.00	39.7	138,354	0.03%	大買/大賣/
2021/11/03	192.7	106.06	238	107.24	108.50	-45.3	136,510	-0.03%	大買/大賣/
2021/11/02	131.2	100.62	158.6	101.15	101.50	-27.4	134,128	-0.02%	大買/大賣/
2021/11/01	52	98.73	127.5	98.30	98.00	-75.5	132,545	-0.06%	大賣/
2021/10/29	105.8	93.97	126.1	95.37	96.50	-20.3	131,175	-0.02%	大買/大賣/
2021/10/28	152.4	92.12	120.1	91.42	90.60	32.4	129,241	0.03%	大買/大賣/
2021/10/27	15	89.35	33.3	89.25	89.30	-18.3	128,450	-0.01%
2021/10/26	57.3	90.14	98.6	90.31	90.40	-41.3	128,539	-0.03%
2021/10/25	103.9	88.04	143.1	88.69	89.50	-39.2	128,190	-0.03%	大買/大賣/
2021/10/22	149.5	86.91	133.3	86.12	85.10	16.2	134,285	0.01%	大買/大賣/
2021/10/21	88.1	89.76	77.3	89.60	89.30	10.9	138,034	0.01%
2021/10/20	108.6	89.98	140.8	89.36	88.30	-32.1	141,419	-0.02%	大買/大賣/
2021/10/19	143.2	89.41	113.1	89.20	88.00	30.1	147,572	0.02%	大買/大賣/
2021/10/18	141.6	87.22	132.3	87.15	89.00	9.3	153,817	0.01%	大買/大賣/
2021/10/15	59	92.44	57.2	92.34	92.30	1.9	158,915	0.00%
2021/10/14	117.2	91.03	160.6	91.73	92.40	-43.4	165,462	-0.03%	大買/大賣/
2021/10/13	85.1	89.64	122.7	90.64	88.50	-37.6	169,792	-0.02%	大賣/
2021/10/12	167.5	89.93	127.6	89.65	87.40	39.8	178,274	0.02%	大買/大賣/
2021/10/08	107.2	97.11	64	96.85	96.80	43.2	182,954	0.02%	大買/
2021/10/07	111.2	97.07	228.4	97.85	98.50	-117.2	193,894	-0.06%	大買/大賣/鉅額交易
2021/10/06	132.3	95.85	151.7	94.96	92.50	-19.4	200,591	-0.01%	大買/大賣/
2021/10/05	226.9	95.99	283.3	96.63	98.20	-56.5	207,184	-0.03%	大買/大賣/
2021/10/04	274.7	100.63	226.6	100.40	97.20	48.1	213,430	0.02%	大買/大賣/
2021/10/01	237.1	111.99	144.1	109.47	108.00	93	221,206	0.04%	大買/大賣/
2021/09/30	103.1	117.91	93	118.76	119.50	10.1	228,637	0.00%	大買/
2021/09/29	135.2	117.14	86	116.77	116.50	49.2	234,860	0.02%	大買/
2021/09/28	81.1	120.02	51	119.60	119.00	30.1	235,128	0.01%
2021/09/27	93	126.61	103.1	127.25	124.50	-10.1	235,404	0.00%	大賣/
2021/09/24	92.2	126.41	104.3	126.26	126.50	-12.1	235,906	-0.01%	大賣/
2021/09/23	45.7	122.03	35	122.20	121.50	10.7	235,844	0.00%
2021/09/22	59.2	119.78	38	119.86	119.50	21.2	236,684	0.01%
2021/09/17	78.1	122.07	123.2	122.45	123.00	-45.1	237,068	-0.02%	大賣/
2021/09/16	61	119.36	26	119.56	118.00	35	236,470	0.01%
2021/09/15	78.2	117.53	106.6	117.88	121.50	-28.4	236,838	-0.01%	大賣/
2021/09/14	215	120.90	72.3	119.80	117.50	142.7	237,316	0.06%	大買/鉅額交易
2021/09/13	88.5	127.07	103.3	126.49	124.50	-14.8	237,488	-0.01%	大賣/
2021/09/10	59.3	122.06	112.1	123.92	125.50	-52.9	246,873	-0.02%	大賣/
2021/09/09	57.2	120.62	51.1	120.62	121.50	6.1	257,351	0.00%
2021/09/08	96.1	119.91	134.6	120.57	122.00	-38.5	263,381	-0.01%	大賣/
2021/09/07	152.5	119.61	226.1	120.17	120.50	-73.6	272,442	-0.03%	大買/大賣/
2021/09/06	136.4	116.58	151.8	115.87	113.00	-15.4	276,298	-0.01%	大買/大賣/
2021/09/03	167.7	121.71	229.9	120.74	120.50	-62.2	281,059	-0.02%	大買/大賣/
2021/09/02	76.1	124.44	115	124.81	126.00	-38.9	284,216	-0.01%	大賣/
2021/09/01	169.4	127.98	106.5	126.09	125.00	62.9	287,620	0.02%	大買/大賣/
2021/08/31	70.3	133.65	35.2	133.48	133.50	35.1	289,436	0.01%
2021/08/30	90.5	138.07	96.1	137.31	136.00	-5.7	296,177	0.00%
2021/08/27	112.4	137.01	57	138.06	137.00	55.4	301,757	0.02%	大買/
2021/08/26	129.3	137.28	174	137.15	140.00	-44.7	307,355	-0.01%	大買/大賣/
2021/08/25	99.5	136.09	97	136.89	138.50	2.5	313,162	0.00%
2021/08/24	204.6	138.39	164	137.96	134.50	40.6	317,742	0.01%	大買/大賣/
2021/08/23	108	139.75	182.3	139.84	139.50	-74.3	322,119	-0.02%	大買/大賣/
2021/08/20	163.2	128.46	169.1	129.27	130.50	-5.9	325,644	0.00%	大買/大賣/
2021/08/19	376.2	132.17	235.7	131.13	126.50	140.5	335,133	0.04%	大買/大賣/鉅額交易
2021/08/18	234.8	128.56	364.9	130.26	136.50	-130.1	341,307	-0.04%	大買/大賣/鉅額交易
2021/08/17	134.6	127.23	222.4	127.09	124.50	-87.8	345,747	-0.03%	大買/大賣/
2021/08/16	225.5	131.44	183.2	131.27	126.00	42.3	353,207	0.01%	大買/大賣/
2021/08/13	410.4	135.27	342	136.05	133.00	68.4	356,926	0.02%	大買/大賣/
2021/08/12	275.5	126.87	611.2	128.91	133.50	-335.8	361,288	-0.09%	大買/大賣/鉅額交易
2021/08/11	28	120.20	5	123.40	125.00	23	362,298	0.01%
2021/08/10	10	128.55	36	129.13	130.00	-26	366,350	-0.01%
2021/08/09	18.1	133.90	45	131.98	132.50	-26.9	375,355	-0.01%
2021/08/06	12	131.46	24	131.81	131.00	-12	385,819	0.00%
2021/08/05	16	126.69	21	127.05	125.50	-5	394,945	0.00%
2021/08/04	13	129.27	74	127.87	129.00	-61	400,626	-0.02%
2021/08/03	121	122.08	24.1	125.55	126.00	96.9	409,286	0.02%	大買/
2021/08/02	25	119.34	37.6	115.02	120.00	-12.6	416,150	0.00%
2021/07/30	44	127.84	20.2	125.34	117.00	23.8	423,521	0.01%
2021/07/29	23	125.07	46.3	126.68	129.50	-23.3	430,617	-0.01%
2021/07/28	333.1	117.09	350.3	116.86	118.00	-17.2	438,242	0.00%	大買/大賣/
2021/07/27	204.3	126.20	158	126.68	122.50	46.3	443,452	0.01%	大買/大賣/
2021/07/26	223.1	140.56	206.4	139.88	136.00	16.7	443,188	0.00%	大買/大賣/
2021/07/23	461.8	143.45	324.3	143.27	145.50	137.5	444,634	0.03%	大買/大賣/鉅額交易
2021/07/22	672.2	142.12	377	142.89	140.50	295.2	444,272	0.07%	大買/大賣/鉅額交易
2021/07/21	429.4	162.58	450.6	161.87	153.50	-21.2	443,347	0.00%	大買/大賣/
2021/07/20	400.2	175.46	284.5	175.41	170.50	115.7	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	350.2	192.20	355.6	192.09	188.00	-5.4	437,498	0.00%	大買/大賣/
2021/07/16	597.3	187.67	412.3	188.57	188.00	185	431,890	0.04%	大買/大賣/鉅額交易
2021/07/15	229.8	172.08	487.6	174.52	179.00	-257.8	421,928	-0.06%	大買/大賣/鉅額交易
2021/07/14	539.1	167.71	595.8	168.75	163.00	-56.7	415,579	-0.01%	大買/大賣/
2021/07/13	513.7	187.81	424.5	187.49	176.00	89.2	404,074	0.02%	大買/大賣/
2021/07/12	397.2	201.49	396.6	201.20	195.50	0.6	395,926	0.00%	大買/大賣/
2021/07/09	524.5	207.61	407.9	208.24	195.50	116.6	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	563.6	210.87	866.1	206.70	216.50	-302.6	379,248	-0.08%	大買/大賣/鉅額交易
2021/07/07	575.4	221.27	432.2	216.57	210.00	143.2	368,918	0.04%	大買/大賣/鉅額交易
2021/07/06	228.4	209.62	273.6	213.20	216.50	-45.2	359,596	-0.01%	大買/大賣/
2021/07/05	43.6	190.39	69.7	190.37	197.00	-26.1	353,712	-0.01%
2021/07/02	108	192.28	75.3	191.10	191.00	32.7	356,844	0.01%	大買/
2021/07/01	87.3	193.47	445.5	190.63	196.00	-358.1	356,879	-0.10%	大賣/鉅額交易
2021/06/30	70.7	176.02	70.2	173.79	182.50	0.5	356,519	0.00%
2021/06/29	104	166.54	72.5	164.66	166.00	31.5	356,354	0.01%	大買/
2021/06/28	53	162.22	58.9	164.03	166.00	-5.9	356,036	0.00%
2021/06/25	56.4	151.18	84.3	150.28	151.00	-27.9	355,308	-0.01%
2021/06/24	61.2	144.09	59.3	143.84	149.00	2	355,062	0.00%
2021/06/23	170.9	142.83	106.8	143.10	139.50	64	354,532	0.02%	大買/大賣/
2021/06/22	119.3	158.28	76.4	158.05	154.50	43	353,074	0.01%	大買/
2021/06/21	473	157.92	596.8	159.12	158.50	-123.8	352,224	-0.04%	大買/大賣/鉅額交易
2021/06/18	476	145.29	469.6	147.06	149.50	6.5	343,265	0.00%	大買/大賣/
2021/06/17	623.6	130.81	364.7	132.45	140.50	258.9	335,123	0.08%	大買/大賣/鉅額交易
2021/06/16	594.3	132.59	798.6	133.87	130.00	-204.3	333,803	-0.06%	大買/大賣/鉅額交易
2021/06/15	289.9	122.05	210.1	123.88	127.50	79.8	325,696	0.02%	大買/大賣/
2021/06/11	353.7	114.84	377.7	115.81	116.00	-24	322,158	-0.01%	大買/大賣/
2021/06/09	578.7	113.55	212.2	113.98	113.00	366.5	317,997	0.12%	大買/大賣/鉅額交易
2021/06/08	142	110.93	243.4	111.56	114.50	-101.4	317,367	-0.03%	大買/大賣/鉅額交易
2021/06/07	422.9	109.98	245.1	109.49	107.00	177.8	316,138	0.06%	大買/大賣/鉅額交易
2021/06/04	157.8	115.89	247.8	116.04	115.50	-90	310,473	-0.03%	大買/大賣/
2021/06/03	309.5	114.42	322.2	114.65	112.50	-12.7	305,815	0.00%	大買/大賣/
2021/06/02	503.3	114.55	317.1	114.50	111.00	186.2	300,491	0.06%	大買/大賣/鉅額交易
2021/06/01	155.4	105.99	393.3	106.01	112.50	-237.9	294,111	-0.08%	大買/大賣/鉅額交易
2021/05/31	408.8	109.42	355.1	108.94	102.50	53.7	289,013	0.02%	大買/大賣/
2021/05/28	601.1	107.78	570.5	107.13	108.00	30.6	284,171	0.01%	大買/大賣/
2021/05/27	525.5	102.42	327.5	102.44	103.00	198	282,340	0.07%	大買/大賣/鉅額交易
2021/05/26	385.6	93.62	469.4	94.68	98.80	-83.8	273,176	-0.03%	大買/大賣/
2021/05/25	413.2	90.78	512.5	89.12	91.00	-99.3	264,602	-0.04%	大買/大賣/
2021/05/24	538	95.02	537.3	93.95	93.10	0.7	258,762	0.00%	大買/大賣/
2021/05/21	480.4	89.11	408.9	89.45	91.80	71.5	254,732	0.03%	大買/大賣/
2021/05/20	668.4	83.19	626	83.42	83.50	42.4	249,501	0.02%	大買/大賣/
2021/05/19	320.2	79.12	253.6	79.38	80.50	66.6	240,679	0.03%	大買/大賣/
2021/05/18	107	71.87	246.8	72.14	73.20	-139.8	240,357	-0.06%	大買/大賣/鉅額交易
2021/05/17	586.4	69.47	1,687.7	69.18	66.60	-1,101.3	239,398	-0.46%	大買/大賣/鉅額交易
2021/05/14	498.9	77.20	885.6	74.91	74.00	-386.7	231,834	-0.17%	大買/大賣/鉅額交易
2021/05/13	394.9	81.15	486.7	80.90	79.20	-91.8	223,617	-0.04%	大買/大賣/
2021/05/12	381.3	91.92	185	92.40	87.90	196.2	219,837	0.09%	大買/大賣/鉅額交易
2021/05/11	576.8	99.71	331.1	99.65	97.60	245.7	217,333	0.11%	大買/大賣/鉅額交易
2021/05/10	410	96.89	468.3	98.38	100.50	-58.3	211,021	-0.03%	大買/大賣/
2021/05/07	534.3	86.90	331.6	87.96	91.50	202.7	205,669	0.10%	大買/大賣/鉅額交易
2021/05/06	470	87.86	463.2	86.49	84.30	6.8	199,980	0.00%	大買/大賣/
2021/05/05	445.7	83.82	371.7	82.84	87.00	74	194,188	0.04%	大買/大賣/
2021/05/04	729.3	85.14	517.2	84.03	80.00	212.1	188,143	0.11%	大買/大賣/鉅額交易
2021/05/03	185.1	86.41	225.7	86.44	87.70	-40.6	178,164	-0.02%	大買/大賣/
2021/04/29	330.7	75.79	273.2	76.29	79.80	57.5	176,200	0.03%	大買/大賣/
2021/04/28	293.6	74.81	187.5	74.92	75.00	106.1	175,065	0.06%	大買/大賣/鉅額交易
2021/04/27	216.1	71.03	220.4	71.04	72.00	-4.3	173,347	0.00%	大買/大賣/
2021/04/26	54	65.19	522.1	66.18	66.40	-468.1	173,132	-0.27%	大賣/鉅額交易
2021/04/23	395.5	59.01	312.2	59.93	60.40	83.3	171,013	0.05%	大買/大賣/
2021/04/22	89	62.91	81	60.36	59.60	8	164,496	0.00%
2021/04/21	99	61.26	34.2	61.61	62.70	64.8	164,016	0.04%
2021/04/20	44	55.40	99.3	54.61	57.00	-55.3	164,103	-0.03%
2021/04/19	53	54.98	54.6	55.02	55.00	-1.6	164,405	0.00%
2021/04/16	49	47.94	70	48.54	50.60	-21	164,100	-0.01%
2021/04/15	46	47.06	23.2	46.89	46.70	22.8	164,510	0.01%
2021/04/14	28	44.17	116	42.76	45.50	-88	164,583	-0.05%	大賣/
2021/04/13	36	46.39	73.5	47.42	44.80	-37.5	164,633	-0.02%
2021/04/12	93	46.09	38	45.90	46.10	55	164,629	0.03%
2021/04/09	71	42.15	117	42.08	42.75	-46	165,508	-0.03%	大賣/
2021/04/08	346.5	46.41	171	46.33	46.20	175.5	166,041	0.11%	大買/大賣/鉅額交易
2021/04/07	158.4	45.96	145	46.67	46.35	13.4	163,315	0.01%	大買/大賣/
2021/04/06	147.1	42.77	64.6	42.64	44.15	82.6	167,064	0.05%	大買/
2021/04/01	81.3	39.28	96.8	39.58	40.15	-15.5	166,929	-0.01%
2021/03/31	89	37.03	238.7	37.81	37.70	-149.7	168,610	-0.09%	大賣/鉅額交易
2021/03/30	41	34.98	27	34.43	35.40	14	170,852	0.01%
2021/03/29	29	35.32	33	35.35	35.25	-4	173,799	0.00%
2021/03/26	43	33.82	32.1	33.72	34.00	10.9	177,613	0.01%
2021/03/25	49.2	32.70	28	32.70	32.50	21.2	180,526	0.01%
2021/03/24	68	33.36	30	33.40	33.80	38	183,190	0.02%
2021/03/23	134.5	34.09	89.5	33.85	33.50	45	183,605	0.02%	大買/
2021/03/22	323.9	35.37	153.2	35.59	35.85	170.7	183,839	0.09%	大買/大賣/鉅額交易
2021/03/19	133.5	32.39	323.1	32.11	32.60	-189.6	183,461	-0.10%	大買/大賣/鉅額交易
2021/03/18	115.3	31.66	275.4	31.54	31.90	-160.1	179,519	-0.09%	大買/大賣/鉅額交易
2021/03/17	236	30.94	137.4	31.04	31.30	98.6	178,101	0.06%	大買/大賣/
2021/03/16	272.8	30.44	100	30.30	30.05	172.8	175,723	0.10%	大買/鉅額交易
2021/03/15	311	30.26	260.9	30.43	31.30	50.1	173,929	0.03%	大買/大賣/
2021/03/12	221	29.26	204.9	29.31	29.15	16.2	171,598	0.01%	大買/大賣/
2021/03/11	410.1	28.89	346.1	28.60	28.10	64.1	167,339	0.04%	大買/大賣/
2021/03/10	310	28.07	292.4	28.06	28.00	17.6	164,597	0.01%	大買/大賣/
2021/03/09	120	27.12	145.4	27.28	27.60	-25.4	162,088	-0.02%	大買/大賣/
2021/03/08	230	26.97	124.5	26.98	26.80	105.5	160,756	0.07%	大買/大賣/鉅額交易
2021/03/05	328	26.25	265	26.29	26.05	63	159,337	0.04%	大買/大賣/
2021/03/04	273.1	26.85	20.6	27.04	26.60	252.5	158,383	0.16%	大買/鉅額交易
2021/03/03	124	27.04	111	27.26	27.60	13	157,418	0.01%	大買/大賣/
2021/03/02	338	28.31	242	28.18	27.10	96	155,628	0.06%	大買/大賣/
2021/02/26	143	28.22	258.2	28.59	29.00	-115.2	151,002	-0.08%	大買/大賣/鉅額交易
2021/02/25	186	28.66	137	28.82	28.50	49	148,592	0.03%	大買/大賣/
2021/02/24	195.2	28.70	189.8	28.81	27.90	5.3	146,173	0.00%	大買/大賣/
2021/02/23	360	28.79	346.5	28.84	28.25	13.5	142,744	0.01%	大買/大賣/
2021/02/22	137	27.76	191.2	28.01	28.15	-54.2	136,924	-0.04%	大買/大賣/
2021/02/19	123.8	25.21	239.3	25.28	25.60	-115.5	134,800	-0.09%	大買/大賣/鉅額交易
2021/02/18	365.6	25.00	254	25.24	25.55	111.6	132,533	0.08%	大買/大賣/鉅額交易
2021/02/17	140	22.30	157.5	22.70	23.65	-17.5	127,312	-0.01%	大買/大賣/
2021/02/05	167.1	21.73	75	21.83	21.50	92.1	124,684	0.07%	大買/
2021/02/04	114.3	21.73	355	21.92	21.95	-240.7	124,262	-0.19%	大買/大賣/鉅額交易
2021/02/03	365.2	21.66	313	21.84	21.60	52.2	123,587	0.04%	大買/大賣/
2021/02/02	260	20.70	221	20.02	20.95	39	119,774	0.03%	大買/大賣/
2021/02/01	199	19.12	541	19.60	19.05	-342	118,145	-0.29%	大買/大賣/鉅額交易
2021/01/29	156	20.10	98	20.22	19.75	58	116,569	0.05%	大買/
2021/01/28	93.3	20.77	102.8	20.66	20.70	-9.5	115,488	-0.01%	大賣/
2021/01/27	155.3	21.35	63	21.05	20.80	92.3	114,260	0.08%	大買/
2021/01/26	223.4	22.16	111	22.29	21.60	112.4	112,583	0.10%	大買/大賣/鉅額交易
2021/01/25	385.3	23.43	161	23.29	23.00	224.3	110,642	0.20%	大買/大賣/鉅額交易
2021/01/22	120	22.21	121	21.67	22.60	-1	108,188	0.00%	大買/大賣/
2021/01/21	178	21.19	169	21.27	20.85	9	105,576	0.01%	大買/大賣/
2021/01/20	270	20.51	295.7	20.58	20.20	-25.7	101,734	-0.03%	大買/大賣/
2021/01/19	472	23.72	322.5	23.60	21.85	149.5	97,764	0.15%	大買/大賣/鉅額交易
2021/01/18	31	21.96	46	22.78	23.80	-15	93,141	-0.02%
2021/01/15	63	23.77	0	0.00	23.35	63	92,675	0.07%
2021/01/14	32	25.85	34	25.59	25.90	-2	92,322	0.00%
2021/01/13	35	24.47	37.5	25.06	24.00	-2.5	91,662	0.00%
2021/01/12	69	25.76	39	25.76	25.70	30	90,925	0.03%
2021/01/11	37	28.21	16.2	28.30	28.55	20.8	90,036	0.02%
2021/01/08	42	26.38	73.7	26.06	27.30	-31.7	89,573	-0.04%
2021/01/07	39	25.95	35	26.48	25.95	4	88,545	0.00%
2021/01/06	61.8	30.48	48	30.59	28.80	13.8	87,849	0.02%
2021/01/05	23	31.25	84	31.37	32.00	-61	87,095	-0.07%
2021/01/04	188	31.48	174.2	31.60	32.15	13.8	86,404	0.02%	大買/大賣/
2020/12/31	92.5	27.98	106.5	28.18	29.25	-14	84,864	-0.02%	大賣/
2020/12/30	242.5	27.29	146.2	26.97	27.50	96.3	83,413	0.12%	大買/大賣/
2020/12/29	426.7	27.63	256.6	27.39	27.90	170.1	81,779	0.21%	大買/大賣/鉅額交易
2020/12/28	128	24.54	31.2	25.33	25.40	96.8	76,844	0.13%	大買/
2020/12/25	119	22.95	338.9	23.06	23.10	-219.9	75,571	-0.29%	大買/大賣/鉅額交易
2020/12/24	211.5	20.37	132	20.69	21.00	79.5	72,724	0.11%	大買/大賣/
2020/12/23	180.5	18.72	185	19.02	20.40	-4.5	69,285	-0.01%	大買/大賣/
2020/12/22	316	18.98	256	19.15	18.55	60	65,900	0.09%	大買/大賣/
2020/12/21	180	18.48	241.5	18.69	18.95	-61.5	61,267	-0.10%	大買/大賣/
2020/12/18	87	16.45	89.5	16.83	17.25	-2.5	57,813	0.00%
2020/12/17	103	15.74	27.7	15.64	15.70	75.3	54,615	0.14%	大買/
2020/12/16	101.5	15.82	96	15.60	15.85	5.5	53,429	0.01%	大買/
2020/12/15	246	15.67	181	15.66	15.55	65	51,443	0.13%	大買/大賣/
2020/12/14	48	14.07	203.8	14.56	15.05	-155.8	47,680	-0.33%	大賣/鉅額交易
2020/12/11	149	13.96	65	14.11	13.70	84	45,914	0.18%	大買/
2020/12/10	85	14.48	81.5	14.50	14.35	3.5	44,395	0.01%
2020/12/09	143	14.32	46.3	14.24	14.40	96.7	43,318	0.22%	大買/
2020/12/08	174	13.93	120	13.80	14.05	54	41,790	0.13%	大買/大賣/
2020/12/07	53	12.96	13	12.98	12.85	40	39,863	0.10%
2020/12/04	32	12.69	27	12.75	12.85	5	39,614	0.01%
2020/12/03	11	12.90	3	12.98	12.75	8	39,836	0.02%
2020/12/02	38	12.85	7	13.05	12.90	31	39,983	0.08%
2020/12/01	92	12.95	29	12.94	13.05	63	39,773	0.16%
2020/11/30	150	13.50	50	13.46	13.25	100	39,186	0.26%	大買/
2020/11/27	30	13.58	44	13.52	13.60	-14	38,799	-0.04%
2020/11/26	110	13.73	159.7	13.60	13.55	-49.7	39,024	-0.13%	大買/大賣/
2020/11/25	123	13.47	127	13.45	13.60	-4	37,940	-0.01%	大買/大賣/
2020/11/24	43	13.18	54	13.15	13.05	-11	36,503	-0.03%
2020/11/23	31	12.99	21	12.93	13.00	10	36,077	0.03%
2020/11/20	17	12.67	0	0.00	12.80	17	36,061	0.05%
2020/11/19	33.8	12.80	49	12.78	12.75	-15.2	35,891	-0.04%
2020/11/18	59	12.90	55	12.95	13.00	4	35,285	0.01%
2020/11/17	36	12.40	15	12.45	12.50	21	34,088	0.06%
2020/11/16	20	12.53	14	12.60	12.50	6	33,507	0.02%
2020/11/13	58	12.46	36	12.56	12.50	22	32,987	0.07%
2020/11/12	92	12.61	2	12.48	12.35	90	32,192	0.28%
2020/11/11	67.1	12.99	53	13.40	13.55	14.1	31,069	0.05%
2020/11/10	66	13.67	43	13.69	13.60	23	29,680	0.08%
2020/11/09	30	13.66	96.3	13.67	14.10	-66.3	27,977	-0.24%
2020/11/06	87	12.76	32	12.68	12.90	55	26,436	0.21%
2020/11/05	6	12.28	41	12.31	12.25	-35	25,773	-0.14%
2020/11/04	17.1	11.96	66	12.01	12.50	-48.9	25,082	-0.19%
2020/11/03	10	11.75	11	11.65	11.75	-1	24,036	0.00%
2020/11/02	4	11.85	3	11.67	11.60	1	23,624	0.00%
2020/10/30	18	11.68	15	11.75	11.50	3	23,097	0.01%
2020/10/29	29	11.24	9	11.44	11.60	20	22,271	0.09%
2020/10/28	37	11.56	18	11.44	11.45	19	21,599	0.09%
2020/10/27	47.4	11.73	14	11.69	12.00	33.4	20,898	0.16%
2020/10/26	14.5	11.55	64.4	12.05	12.10	-49.9	19,703	-0.25%
2020/10/23	10	10.95	398.3	10.91	11.00	-388.3	17,875	-2.17%	大賣/鉅額交易
2020/10/22	1	10.35	10	10.40	10.45	-9	17,349	-0.05%
2020/10/21	2	10.55	19	10.52	10.55	-17	17,269	-0.10%
2020/10/20	0	0.00	10.9	10.50	10.60	-10.9	17,162	-0.06%
2020/10/19	257	10.55	12.3	10.45	10.45	244.7	16,970	1.44%	大買/鉅額交易
2020/10/16	15.5	10.55	521	10.45	10.40	-505.5	16,824	-3.00%	大賣/鉅額交易
2020/10/15	4	10.40	5	10.36	10.40	-1	16,513	-0.01%
2020/10/14	8	10.15	1	10.10	10.20	7	16,227	0.04%
2020/10/13	9	10.23	5	10.25	10.25	4	16,135	0.02%
2020/10/12	2	9.93	0	0.00	10.00	2	15,831	0.01%
2020/10/08	7	10.00	3	10.05	10.05	4	15,745	0.03%
2020/10/07	225	10.21	0	0.00	10.20	225	15,616	1.44%	大買/鉅額交易
2020/10/06	300	10.05	9	10.10	10.15	291	15,419	1.89%	大買/鉅額交易
2020/10/05	9	10.05	0	0.00	10.15	9	15,248	0.06%
2020/09/30	3	9.61	1	9.74	9.70	2	14,969	0.01%
2020/09/29	0	0.00	2	9.60	9.61	-2	14,902	-0.01%
2020/09/28	13	9.47	0	0.00	9.45	13	14,780	0.09%
2020/09/25	13	9.56	30	9.50	9.75	-17	14,620	-0.12%
2020/09/24	12	9.12	0	0.00	9.01	12	14,303	0.08%
2020/09/23	51	9.72	29	9.63	9.44	22	14,123	0.16%
2020/09/22	12	9.94	20	9.95	9.97	-8	13,868	-0.06%
2020/09/21	30	9.90	0	0.00	9.88	30	13,649	0.22%
2020/09/18	34	9.92	2	9.93	9.88	32	13,530	0.24%
2020/09/17	0	0.00	5	10.15	9.91	-5	13,429	-0.04%
2020/09/16	48	9.89	30	9.83	9.81	18	13,283	0.14%
2020/09/15	0	0.00	1	10.15	10.20	-1	12,987	-0.01%
2020/09/14	37	10.09	5	10.30	10.10	32	12,854	0.25%
2020/09/11	95	10.68	38	10.45	10.20	57	12,460	0.46%
2020/09/10	28	11.09	17	11.06	10.95	11	11,789	0.09%
2020/09/09	7	11.19	1	11.25	11.30	6	11,470	0.05%
2020/09/08	33	11.55	22	11.66	11.25	11	11,174	0.10%
2020/09/07	32	11.97	30	11.83	11.95	2	10,524	0.02%
2020/09/04	22	11.32	35.3	10.93	11.50	-13.3	9,850	-0.14%
2020/09/03	22	11.10	19	11.06	11.05	3	9,363	0.03%
2020/09/02	21	10.55	12	10.50	11.00	9	8,900	0.10%
2020/09/01	23	10.49	12	10.51	10.60	11	8,377	0.13%
2020/08/31	35	10.04	33.4	10.10	10.10	1.6	7,563	0.02%
2020/08/28	8	9.33	6	9.35	9.21	2	7,152	0.03%
2020/08/27	56	9.39	41	9.36	9.36	15	6,942	0.22%
2020/08/26	39	9.48	12.5	9.53	9.61	26.5	6,374	0.42%
2020/08/25	2	8.55	13	8.66	8.74	-11	5,435	-0.20%
2020/08/24	0	0.00	10	8.00	7.95	-10	5,058	-0.20%
2020/08/21	13	7.91	0	0.00	7.84	13	4,964	0.26%
2020/08/19	10	8.21	8	8.27	8.24	2	4,517	0.04%
2020/08/18	40	8.39	0	0.00	8.43	40	4,353	0.92%
2020/08/17	9	8.49	29.3	8.57	8.62	-20.3	4,208	-0.48%
2020/08/14	0	0.00	6	8.63	8.59	-6	3,969	-0.15%
2020/08/13	11	8.02	1	8.09	7.89	10	3,491	0.29%
2020/08/12	14	7.59	5	7.56	7.69	9	3,270	0.28%
2020/08/11	6	7.60	22	7.76	7.81	-16	2,909	-0.55%
2020/08/10	13	7.03	11	6.92	7.10	2	2,437	0.08%
2020/08/07	2	6.47	10	6.47	6.46	-8	2,182	-0.37%
2020/08/05	0	0.00	2.3	6.26	6.25	-2.3	2,134	-0.11%
2020/07/30	0	0.00	0.2	6.20	6.24	-0.2	2,181	-0.01%
2020/07/28	0	0.00	13	6.06	6.06	-13	2,287	-0.57%
2020/07/27	2	6.30	0	0.00	6.10	2	2,422	0.08%
2020/07/21	0.3	6.30	53	6.37	6.34	-52.7	2,904	-1.81%
2020/07/17	1	6.29	2	6.49	6.31	-1	2,923	-0.03%
2020/07/16	0	0.00	1	6.39	6.42	-1	2,964	-0.03%
2020/07/15	0	0.00	85.7	6.35	6.35	-85.7	2,972	-2.88%
2020/07/14	0	0.00	0.5	6.30	6.34	-0.5	2,985	-0.02%
2020/07/09	25	6.61	0	0.00	6.57	25	3,114	0.80%
2020/07/08	2	6.54	2	6.60	6.65	0	3,117	0.00%
2020/07/06	0	0.00	1	6.52	6.56	-1	3,153	-0.03%
2020/07/02	26	6.44	20	6.43	6.45	6	3,143	0.19%
2020/07/01	1	6.47	2	6.46	6.45	-1	3,119	-0.03%
2020/06/22	2	6.60	0	0.00	6.59	2	3,167	0.06%
2020/06/19	0	0.00	2	6.47	6.59	-2	3,177	-0.06%
2020/06/12	10	6.36	0	0.00	6.42	10	3,323	0.30%
2020/06/11	0	0.00	18.7	6.71	6.54	-18.7	3,348	-0.56%
2020/06/10	0	0.00	10	6.84	6.84	-10	3,357	-0.30%
2020/06/08	23	6.83	0	0.00	6.85	23	3,438	0.67%
2020/06/05	1	6.84	2	6.83	6.85	-1	3,400	-0.03%
2020/06/03	0	0.00	10	6.64	6.61	-10	3,330	-0.30%
2020/06/02	30	6.55	0	0.00	6.58	30	3,318	0.90%
2020/05/25	10	6.57	0	0.00	6.53	10	3,299	0.30%
2020/05/21	0	0.00	2	6.80	6.83	-2	3,236	-0.06%
2020/05/20	0	0.00	15	6.46	6.40	-15	3,117	-0.48%
2020/05/19	0	0.00	15	6.45	6.45	-15	3,125	-0.48%
2020/05/18	0	0.00	5	6.38	6.36	-5	3,153	-0.16%
2020/05/13	0	0.00	1	6.59	6.59	-1	3,177	-0.03%
2020/05/12	1	6.28	0	0.00	6.31	1	3,173	0.03%
2020/05/11	16	6.42	0	0.00	6.45	16	3,139	0.51%
2020/05/08	1	6.38	0	0.00	6.37	1	3,119	0.03%
2020/05/05	0	0.00	5	6.42	6.43	-5	3,090	-0.16%
2020/04/30	5	6.80	23	6.75	6.77	-18	2,983	-0.60%
2020/04/29	11	6.77	0	0.00	6.79	11	2,847	0.39%
2020/04/28	20	6.15	2	6.25	6.25	18	2,604	0.69%
2020/04/27	2	5.68	0	0.00	5.69	2	2,507	0.08%
2020/04/24	0	0.00	2	5.41	5.43	-2	2,459	-0.08%
2020/04/23	2	5.42	0	0.00	5.39	2	2,451	0.08%
2020/04/15	10	5.45	0	0.00	5.47	10	2,279	0.44%
2020/04/14	0	0.00	20	5.40	5.42	-20	2,146	-0.93%
2020/04/13	5	5.39	0	0.00	5.36	5	2,122	0.24%
2020/04/09	25	5.42	0	0.00	5.45	25	2,081	1.20%
2020/04/08	5	5.23	0	0.00	5.24	5	2,024	0.25%
2020/04/01	0	0.00	10	5.06	5.06	-10	1,977	-0.51%
2020/03/25	3	5.15	0	0.00	5.15	3	1,919	0.16%
2020/03/23	5	4.89	0	0.00	4.89	5	1,867	0.27%
2020/03/17	0	0.00	20	5.03	4.95	-20	1,673	-1.19%
2020/03/16	1	5.20	0	0.00	5.20	1	1,616	0.06%
2020/03/13	1	5.60	0	0.00	5.68	1	1,559	0.06%
2020/03/12	5	6.31	10	6.34	6.19	-5	1,480	-0.34%
2020/03/11	0	0.00	1	6.60	6.55	-1	1,429	-0.07%
2020/03/10	6	6.45	0	0.00	6.63	6	1,424	0.42%
2020/03/03	0	0.00	1	6.78	6.78	-1	1,473	-0.07%
2020/03/02	1	6.77	10	6.75	6.77	-9	1,476	-0.61%
2020/02/27	0	0.00	1	6.86	6.93	-1	1,465	-0.07%
2020/02/26	1.5	6.84	0	0.00	6.85	1.5	1,428	0.10%
2020/02/20	1	7.14	0	0.00	7.14	1	1,411	0.07%
2020/02/19	0	0.00	0	7.16	7.21	0	1,463	0.00%
2020/02/18	0	0.00	3	6.86	6.99	-3	1,442	-0.21%
2020/02/14	0	0.00	0.3	6.55	6.58	-0.3	1,406	-0.02%
2020/02/05	5	6.49	0	0.00	6.52	5	1,368	0.37%
2020/02/04	5	6.48	0	0.00	6.49	5	1,359	0.37%
2020/02/03	2	6.46	17	6.44	6.46	-15	1,344	-1.12%
2020/01/31	1	6.79	4	6.76	6.77	-3	1,323	-0.23%
2020/01/30	0	0.00	2	6.73	6.67	-2	1,298	-0.15%
2020/01/16	0	0.00	0.2	7.22	7.27	-0.2	1,205	-0.01%
2020/01/13	0	0.00	0.1	7.20	7.22	-0.1	1,214	-0.01%
2020/01/10	0.2	7.18	0	0.00	7.23	0.2	1,220	0.01%
2020/01/09	0	0.00	2	7.25	7.22	-2	1,219	-0.16%
2020/01/08	0	0.00	1	7.22	7.20	-1	1,231	-0.08%
2019/12/20	0	0.00	1	7.31	7.23	-1	1,330	-0.08%
2019/12/13	0.3	7.21	3	7.29	7.26	-2.7	1,315	-0.21%
2019/12/12	2	7.30	0	0.00	7.27	2	1,327	0.15%
2019/12/03	0	0.00	1	7.47	7.50	-1	1,315	-0.08%
2019/11/22	0	0.00	10	7.03	7.05	-10	1,190	-0.84%
2019/11/20	0	0.00	0.1	6.99	7.03	-0.1	1,195	-0.01%
2019/11/19	0	0.00	0.5	7.00	7.02	-0.5	1,182	-0.04%
2019/11/18	0	0.00	30	6.97	7.07	-30	1,194	-2.51%
2019/11/06	0	0.00	1	7.58	7.57	-1	1,231	-0.08%
2019/10/22	10	7.77	0	0.00	7.75	10	1,456	0.69%
2019/10/21	20	7.69	0	0.00	7.68	20	1,525	1.31%
2019/10/17	2	7.62	0	0.00	7.63	2	1,805	0.11%
2019/10/16	0.2	7.56	0	0.00	7.61	0.2	1,918	0.01%
2019/10/14	0	0.00	1	7.60	7.60	-1	2,088	-0.05%
2019/09/27	0	0.00	0.2	7.79	7.80	-0.2	2,346	-0.01%
2019/09/25	2	7.88	0	0.00	7.87	2	2,339	0.09%
2019/09/24	2	7.95	0	0.00	7.90	2	2,362	0.08%
2019/09/16	0	0.00	5.2	7.97	7.97	-5.2	2,353	-0.22%
2019/09/10	2	8.03	0	0.00	8.01	2	2,398	0.08%
2019/09/05	3	8.06	0	0.00	8.04	3	2,440	0.12%
2019/09/04	0	0.00	3	8.05	8.05	-3	2,436	-0.12%
2019/08/29	0	0.00	1	7.90	7.92	-1	2,435	-0.04%
2019/08/28	0	0.00	3	7.90	7.89	-3	2,434	-0.12%
2019/08/26	3	7.88	2	7.90	7.88	1	2,448	0.04%
2019/08/22	2	7.98	1	7.97	7.99	1	2,451	0.04%
2019/08/20	3	7.98	0	0.00	7.97	3	2,434	0.12%
2019/08/19	2	8.02	0	0.00	8.04	2	2,408	0.08%
2019/08/15	2	7.90	0	0.00	7.90	2	2,386	0.08%
2019/08/14	3	8.10	0	0.00	8.05	3	2,376	0.13%
2019/08/13	1	8.22	0	0.00	8.17	1	2,333	0.04%
2019/08/12	1	8.46	0	0.00	8.43	1	2,369	0.04%
2019/08/08	1	8.40	0	0.00	8.45	1	2,410	0.04%
2019/08/07	1	8.38	0	0.00	8.37	1	2,421	0.04%
2019/08/06	0	0.00	1	8.30	8.37	-1	2,422	-0.04%
2019/08/05	1	8.35	0	0.00	8.35	1	2,419	0.04%
2019/08/02	0	0.00	4	8.48	8.48	-4	2,406	-0.17%
2019/07/31	1	8.81	0	0.00	8.73	1	2,384	0.04%
2019/07/29	2	8.89	0	0.00	8.88	2	2,376	0.08%
2019/07/26	0	0.00	20	8.85	8.94	-20	2,375	-0.84%
2019/07/24	5	8.84	0	0.00	8.90	5	2,326	0.21%
2019/07/23	2	9.08	0	0.00	8.98	2	2,286	0.09%
2019/07/22	4	9.11	3	9.18	9.16	1	2,207	0.05%
2019/07/19	0	0.00	2	9.09	9.09	-2	2,070	-0.10%
2019/07/18	7	8.96	5	9.10	9.01	2	1,940	0.10%
2019/07/15	2	8.65	2	8.68	8.68	0	1,710	0.00%
2019/07/12	0	0.00	5	8.67	8.70	-5	1,705	-0.29%
2019/07/05	0	0.00	10	8.53	8.51	-10	1,706	-0.59%
2019/07/04	25	8.52	0	0.00	8.54	25	1,629	1.53%
2019/07/02	10	8.20	0	0.00	8.20	10	1,536	0.65%
2019/06/20	0	0.00	5	8.23	8.25	-5	1,595	-0.31%
2019/06/18	5	8.19	0	0.00	8.11	5	1,583	0.32%
2019/06/05	5	8.01	0	0.00	8.00	5	1,617	0.31%
2019/05/21	0.5	8.15	1	8.02	8.20	-0.5	1,900	-0.03%
2019/05/20	0	0.00	1	7.99	7.97	-1	1,872	-0.05%
2019/05/17	11	8.00	20	8.00	7.96	-9	1,875	-0.48%
2019/05/13	1	8.40	16	8.46	8.40	-15	1,749	-0.86%
2019/05/08	2	8.64	0	0.00	8.64	2	1,758	0.11%
2019/05/06	1	8.83	0	0.00	8.74	1	1,741	0.06%
2019/05/02	5	8.87	0	0.00	8.87	5	1,722	0.29%
2019/04/19	0	0.00	5	8.86	8.89	-5	1,700	-0.29%
2019/04/18	0	0.00	0.2	8.78	8.81	-0.2	1,685	-0.01%
2019/04/17	0	0.00	9	8.82	8.90	-9	1,683	-0.53%
2019/04/12	5	8.74	0	0.00	8.73	5	1,626	0.31%
2019/04/11	7	8.75	0	0.00	8.75	7	1,619	0.43%
2019/04/03	10	8.62	0	0.00	8.64	10	1,659	0.60%
2019/03/26	0	0.00	1	8.70	8.63	-1	1,731	-0.06%
2019/03/25	0	0.00	7	8.69	8.66	-7	1,799	-0.39%
2019/03/12	0	0.00	2	9.02	8.98	-2	2,032	-0.10%
2019/03/11	2	8.93	0	0.00	8.97	2	2,084	0.10%
2019/03/07	2	8.97	0	0.00	8.99	2	2,225	0.09%
2019/03/06	2	9.08	0	0.00	9.10	2	2,280	0.09%
2019/03/05	2	9.16	0	0.00	9.15	2	2,346	0.09%
2019/02/27	2	9.18	5	9.19	9.23	-3	2,427	-0.12%
2019/02/26	0	0.00	8	9.16	9.19	-8	2,388	-0.33%
2019/01/28	0	0.00	5	9.00	8.99	-5	2,422	-0.21%
2019/01/09	0	0.00	15	8.87	8.87	-15	3,031	-0.49%
2018/12/27	10	8.75	0	0.00	8.75	10	3,225	0.31%
2018/12/26	2	8.74	0	0.00	8.66	2	3,187	0.06%
2018/12/25	2	8.65	2	8.74	8.72	0	3,179	0.00%
2018/12/21	2	9.04	0	0.00	9.11	2	3,167	0.06%
2018/12/20	0	0.00	4	9.21	9.12	-4	3,201	-0.12%
2018/12/19	3	9.29	0	0.00	9.30	3	3,175	0.09%
2018/12/18	0	0.00	10	9.21	9.21	-10	3,158	-0.32%
2018/12/17	15	9.34	4	9.32	9.41	11	3,083	0.36%
2018/12/13	12	9.07	6	9.11	9.00	6	2,963	0.20%
2018/12/12	0	0.00	3.5	8.92	8.93	-3.5	2,917	-0.12%
2018/12/11	6	8.88	0	0.00	8.93	6	2,884	0.21%
2018/12/10	0	0.00	3	8.65	8.68	-3	2,871	-0.10%
2018/12/07	0	0.00	1	8.92	8.89	-1	2,853	-0.04%
2018/12/05	0	0.00	55	9.00	9.00	-55	2,831	-1.94%
2018/12/04	3	9.14	11	9.02	9.06	-8	2,838	-0.28%
2018/12/03	1	8.88	20	8.87	9.00	-19	2,786	-0.68%
2018/11/30	2	9.00	0	0.00	9.04	2	2,686	0.07%
2018/11/29	2	9.01	0	0.00	8.94	2	2,650	0.08%
2018/11/28	4.5	9.10	4	9.14	9.19	0.5	2,597	0.02%
2018/11/27	6	8.70	0	0.00	9.00	6	2,525	0.24%
2018/11/26	2	8.68	8	8.64	8.63	-6	2,460	-0.24%
2018/11/22	4	8.65	7	8.52	8.48	-3	2,410	-0.12%
2018/11/21	7	8.48	5	8.49	8.56	2	2,397	0.08%
2018/11/20	3	8.38	0	0.00	8.39	3	2,375	0.13%
2018/11/16	0	0.00	1.7	8.39	8.40	-1.7	2,412	-0.07%
2018/11/14	1	8.22	1	8.30	8.30	0	2,425	0.00%
2018/11/13	2	8.26	2	8.21	8.27	0	2,442	0.00%
2018/11/09	1	8.31	0	0.00	8.31	1	2,493	0.04%
2018/11/07	10	8.35	1	8.36	8.36	9	2,500	0.36%
2018/11/06	1	8.30	0	0.00	8.38	1	2,614	0.04%
2018/11/02	0	0.00	3	8.55	8.45	-3	2,611	-0.11%
2018/11/01	0	0.00	6.4	8.52	8.55	-6.4	2,600	-0.25%
2018/10/31	0	0.00	1	8.47	8.54	-1	2,594	-0.04%
2018/10/30	4	8.12	5	8.20	8.30	-1	2,581	-0.04%
2018/10/29	1	8.01	0	0.00	8.09	1	2,535	0.04%
2018/10/25	3	8.38	3	8.42	8.38	0	2,524	0.00%
2018/10/24	2	8.47	6.3	8.65	8.68	-4.3	2,496	-0.17%
2018/10/23	3	8.78	0	0.00	8.66	3	2,480	0.12%
2018/10/22	10	8.90	2	8.87	8.90	8	2,451	0.33%
2018/10/19	1	8.19	0	0.00	8.72	1	2,364	0.04%
2018/10/18	2	8.35	0	0.00	8.37	2	2,252	0.09%
2018/10/12	0	0.00	4	7.40	7.43	-4	2,212	-0.18%
2018/10/11	4	7.71	0	0.00	7.58	4	2,146	0.19%
2018/10/04	0	0.00	3	8.51	8.51	-3	2,074	-0.14%
2018/09/26	0	0.00	3	8.66	8.65	-3	2,083	-0.14%
2018/09/17	0	0.00	2	8.76	8.75	-2	2,391	-0.08%
2018/09/11	0	0.00	0.5	8.63	8.68	-0.5	2,507	-0.02%
2018/09/07	2	8.58	0	0.00	8.60	2	2,537	0.08%
2018/08/30	1	8.85	0	0.00	8.85	1	3,013	0.03%
2018/08/23	0	0.00	4	8.76	8.96	-4	3,417	-0.12%
2018/08/20	0	0.00	27	8.56	8.57	-27	3,630	-0.74%
2018/08/17	5	8.44	7	8.44	8.36	-2	3,600	-0.06%
2018/08/16	0	0.00	8.1	8.44	8.41	-8.1	3,620	-0.22%
2018/08/15	0	0.00	16	8.54	8.50	-16	3,623	-0.44%
2018/08/14	6	8.57	8	8.60	8.63	-2	3,676	-0.05%
2018/08/13	2	8.71	9	8.73	8.62	-7	3,732	-0.19%
2018/08/10	2	9.17	3	9.08	9.08	-1	3,700	-0.03%
2018/08/09	0	0.00	13	9.27	9.27	-13	3,767	-0.35%
2018/08/08	0	0.00	13	9.35	9.31	-13	3,858	-0.34%
2018/08/07	0	0.00	22	9.34	9.30	-22	3,893	-0.57%
2018/08/06	0	0.00	20	9.29	9.27	-20	4,153	-0.48%
2018/08/03	0	0.00	1	9.16	9.20	-1	4,146	-0.02%
2018/08/02	3	9.17	4	9.13	9.13	-1	4,165	-0.02%
2018/08/01	0	0.00	19	9.29	9.28	-19	4,198	-0.45%
2018/07/31	0	0.00	4	9.15	9.18	-4	4,209	-0.10%
2018/07/30	3	9.15	0	0.00	9.14	3	4,315	0.07%
2018/07/27	0	0.00	5	9.21	9.19	-5	4,328	-0.12%
2018/07/26	0	0.00	20	9.25	9.28	-20	4,339	-0.46%
2018/07/25	0	0.00	10	9.28	9.23	-10	4,403	-0.23%
2018/07/24	0	0.00	5	9.28	9.38	-5	4,492	-0.11%
2018/07/20	0	0.00	17.1	9.19	9.14	-17.1	4,520	-0.38%
2018/07/19	10	9.09	10	9.13	9.09	0	4,508	0.00%
2018/07/18	6	9.06	5	9.07	9.05	1	4,522	0.02%
2018/07/17	0	0.00	5	9.02	9.01	-5	4,532	-0.11%
2018/07/16	1	9.00	3	8.97	8.97	-2	4,531	-0.04%
2018/07/12	0	0.00	19	9.00	8.94	-19	4,549	-0.42%
2018/07/11	2	8.98	12	8.97	8.97	-10	4,554	-0.22%
2018/07/10	0	0.00	2	8.89	8.93	-2	4,565	-0.04%
2018/07/09	2	8.77	22	8.77	8.78	-20	4,625	-0.43%
2018/07/04	3	8.91	9	8.92	8.90	-6	4,605	-0.13%
2018/07/02	8	9.12	13	9.10	9.10	-5	4,596	-0.11%
2018/06/29	15	8.96	3	9.00	9.00	12	4,592	0.26%
2018/06/28	0	0.00	3	8.85	8.80	-3	4,563	-0.07%
2018/06/27	6	9.03	1	8.98	8.98	5	4,560	0.11%
2018/06/26	5	9.10	5	9.12	9.22	0	4,471	0.00%
2018/06/25	2	9.38	0	0.00	9.33	2	4,410	0.05%
2018/06/22	0	0.00	3	9.49	9.47	-3	4,403	-0.07%
2018/06/21	3	9.61	0	0.00	9.55	3	4,389	0.07%
2018/06/20	5	9.82	0	0.00	9.69	5	4,411	0.11%
2018/06/19	2	9.77	17	9.77	9.78	-15	4,407	-0.34%
2018/06/15	5	9.86	0	0.00	9.76	5	4,407	0.11%
2018/06/14	6	9.90	1	9.89	9.89	5	4,375	0.11%
2018/06/12	4	9.71	4	9.81	9.88	0	4,309	0.00%
2018/06/11	0	0.00	3	9.61	9.61	-3	4,184	-0.07%
2018/06/08	0	0.00	15	9.61	9.60	-15	4,190	-0.36%
2018/06/07	2	9.52	26	9.56	9.66	-24	4,138	-0.58%
2018/06/05	0	0.00	35	9.41	9.42	-35	4,160	-0.84%
2018/06/04	0	0.00	5	9.41	9.42	-5	4,124	-0.12%
2018/05/29	2	9.46	52	9.47	9.48	-50	4,162	-1.20%
2018/05/28	2	9.76	5	9.53	9.75	-3	4,399	-0.07%
2018/05/23	0	0.00	3	9.44	9.41	-3	4,577	-0.07%
2018/05/22	0	0.00	2	9.42	9.42	-2	4,581	-0.04%
2018/05/21	0	0.00	2	9.21	9.19	-2	4,567	-0.04%
2018/05/17	8	9.40	2	9.36	9.29	6	4,805	0.12%
2018/05/16	2	9.51	0	0.00	9.50	2	4,906	0.04%
2018/05/15	4	9.63	2	9.70	9.62	2	4,955	0.04%
2018/05/14	16	9.57	2	9.75	9.61	14	5,161	0.27%
2018/05/10	0	0.00	10	10.40	10.35	-10	4,924	-0.20%
2018/05/08	0	0.00	1	10.50	10.40	-1	4,930	-0.02%
2018/05/07	4	10.58	10	10.46	10.40	-6	4,948	-0.12%
2018/05/03	29	10.40	2	10.35	10.40	27	4,871	0.55%
2018/05/02	3	10.35	5	10.35	10.30	-2	4,933	-0.04%
2018/04/30	1	10.15	2	10.30	10.30	-1	5,019	-0.02%
2018/04/26	0	0.00	1	10.20	10.05	-1	5,030	-0.02%
2018/04/25	1	10.10	25	10.05	10.05	-24	5,063	-0.47%
2018/04/23	5	10.28	0	0.00	10.20	5	5,179	0.10%
2018/04/20	0	0.00	2	10.45	10.35	-2	5,191	-0.04%
2018/04/17	7	10.40	0	0.00	10.35	7	5,361	0.13%
2018/04/16	2	10.65	5	10.55	10.55	-3	5,457	-0.05%
2018/04/13	7	10.49	10.3	10.55	10.60	-3.3	5,521	-0.06%
2018/04/09	1	10.35	0	0.00	10.35	1	6,390	0.02%
2018/04/03	2	10.40	1	10.35	10.40	1	7,280	0.01%
2018/04/02	2	10.40	0	0.00	10.40	2	7,301	0.03%
2018/03/31	1	10.55	9	10.54	10.55	-8	7,542	-0.11%
2018/03/29	0	0.00	2	10.45	10.40	-2	7,572	-0.03%
2018/03/28	2	10.40	11	10.45	10.40	-9	7,594	-0.12%
2018/03/27	3	10.62	15	10.57	10.45	-12	7,597	-0.16%
2018/03/26	2	10.38	0.3	10.30	10.35	1.7	7,685	0.02%
2018/03/23	29	10.35	4	10.41	10.40	25	7,683	0.33%
2018/03/22	8	10.86	0	0.00	10.70	8	7,646	0.10%
2018/03/21	0	0.00	3	10.95	10.80	-3	7,638	-0.04%
2018/03/19	2	11.00	5	11.03	10.95	-3	7,698	-0.04%
2018/03/16	0	0.00	1	10.85	10.80	-1	7,677	-0.01%
2018/03/15	5	10.85	0	0.00	10.85	5	7,682	0.07%
2018/03/14	7	10.90	0	0.00	10.95	7	7,727	0.09%
2018/03/13	0	0.00	2	11.15	11.05	-2	7,792	-0.03%
2018/03/12	3	11.30	11	11.24	11.20	-8	7,844	-0.10%
2018/03/09	0	0.00	6	10.93	10.90	-6	7,874	-0.08%
2018/03/07	10	10.75	0	0.00	10.60	10	8,167	0.12%
2018/03/06	8	10.76	2	10.70	10.70	6	8,362	0.07%
2018/03/05	5	11.05	9	11.02	10.90	-4	8,755	-0.05%
2018/03/02	37	11.16	3	11.25	11.05	34	8,747	0.39%
2018/03/01	15	10.71	35	11.04	11.30	-20	8,897	-0.22%
2018/02/27	2	10.45	11.7	10.45	10.40	-9.7	8,617	-0.11%
2018/02/26	12	10.15	0	0.00	10.15	12	8,471	0.14%
2018/02/23	9	10.15	0	0.00	10.15	9	8,441	0.11%
2018/02/22	5	10.18	0	0.00	10.15	5	8,455	0.06%
2018/02/21	0	0.00	3	10.12	10.15	-3	8,486	-0.04%
2018/02/12	25	9.80	0	0.00	9.82	25	8,456	0.30%
2018/02/09	10	9.72	5	9.73	9.80	5	8,411	0.06%
2018/02/08	2	10.23	0	0.00	10.20	2	8,147	0.02%
2018/02/07	7	10.60	5	10.80	10.55	2	8,001	0.02%
2018/02/06	13	10.90	8	10.85	10.60	5	7,923	0.06%
2018/02/01	2	11.70	9	11.70	11.65	-7	7,973	-0.09%
2018/01/31	0	0.00	22	11.55	11.60	-22	7,987	-0.28%
2018/01/30	3	11.65	0	0.00	11.60	3	7,993	0.04%
2018/01/26	3.1	11.75	5	11.70	11.70	-1.9	8,103	-0.02%
2018/01/25	2	11.80	0	0.00	11.70	2	8,245	0.02%
2018/01/24	2	11.80	7	11.86	11.90	-5	8,221	-0.06%
2018/01/23	5	11.60	0	0.00	11.60	5	8,132	0.06%
2018/01/19	2	11.80	0	0.00	11.80	2	8,295	0.02%
2018/01/18	0	0.00	0.9	11.85	11.90	-0.9	8,265	-0.01%
2018/01/17	10	11.88	0	11.85	11.90	10	8,348	0.12%
2018/01/16	5	11.90	4.7	11.90	11.95	0.3	8,434	0.00%
2018/01/12	0	0.00	3.7	11.99	12.00	-3.7	8,499	-0.04%
2018/01/11	21	11.99	0	0.00	11.90	21	8,509	0.25%
2018/01/10	36	12.01	2	12.05	12.00	34	8,512	0.40%
2018/01/09	15	12.15	0	0.00	12.20	15	8,468	0.18%
2018/01/08	0	0.00	46	12.30	12.35	-46	8,440	-0.55%
2018/01/05	12	12.39	2.5	12.34	12.30	9.5	8,333	0.11%
2018/01/04	15	12.15	0	0.00	12.15	15	8,213	0.18%
2018/01/03	7	12.34	8	12.48	12.15	-1	8,162	-0.01%
2018/01/02	8	12.08	41	12.36	12.40	-33	8,047	-0.41%