陽明 (2609)-京城-嘉義券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.3
漲跌
▲4.7
漲幅
+7.06%
成交量
484,244張
產業
上市航運類股
3461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	117.2	70.02	188.6	70.52	71.30	-71.4	59,266	-0.12%	大買/大賣/
2024/05/13	23	66.44	67.5	66.29	66.60	-44.5	51,583	-0.09%
2024/05/10	53	59.28	227.3	60.19	60.60	-174.3	47,517	-0.37%	大賣/鉅額交易
2024/05/09	30	55.05	118.1	54.98	55.10	-88.1	41,522	-0.21%	大賣/
2024/05/08	19	53.31	12.1	52.90	52.20	6.9	38,724	0.02%
2024/05/07	11	52.06	32	52.23	52.50	-21	37,648	-0.06%
2024/05/06	2	50.23	3	51.00	50.60	-1	36,577	0.00%
2024/05/03	12.1	50.83	13	51.17	50.40	-0.9	36,422	0.00%
2024/05/02	17	51.45	10	51.50	51.30	7	35,869	0.02%
2024/04/30	21.3	52.11	22.5	52.22	52.20	-1.2	34,907	0.00%
2024/04/29	120	53.86	41.1	53.80	52.90	79	34,260	0.23%	大買/
2024/04/26	29.1	49.59	105.5	50.45	51.80	-76.4	31,859	-0.24%	大賣/
2024/04/25	1	46.70	6	46.86	47.10	-5	28,881	-0.02%
2024/04/24	2	46.38	20	46.60	46.70	-18	29,490	-0.06%
2024/04/23	15	45.66	7	45.54	45.85	8	30,084	0.03%
2024/04/22	26	46.37	29.1	46.92	45.60	-3.1	31,047	-0.01%
2024/04/19	5	45.41	21.3	44.82	45.15	-16.3	31,099	-0.05%
2024/04/18	4	43.74	1	43.80	43.80	3	31,794	0.01%
2024/04/17	8.2	44.00	0.1	43.95	43.95	8.1	32,544	0.02%
2024/04/16	14	44.02	0	0.00	43.80	14	35,643	0.04%
2024/04/15	1.1	45.35	16	45.42	45.20	-14.9	38,172	-0.04%
2024/04/12	3	45.00	10	45.20	45.20	-7	39,648	-0.02%
2024/04/11	12	45.07	20	45.09	45.00	-8	42,860	-0.02%
2024/04/10	6	44.62	0	0.00	44.40	6	47,471	0.01%
2024/04/09	11.2	45.39	7	45.43	44.95	4.2	49,252	0.01%
2024/04/08	1.8	44.32	47.6	43.92	45.10	-45.8	51,653	-0.09%
2024/04/03	10.1	43.90	0	0.00	43.80	10.1	51,965	0.02%
2024/04/02	0.1	44.30	0	0.00	44.45	0.1	52,810	0.00%
2024/04/01	6	44.40	0	0.00	44.30	6	54,419	0.01%
2024/03/29	0	0.00	6	44.31	44.40	-6	57,040	-0.01%
2024/03/28	13.2	44.21	1	44.45	44.10	12.2	61,145	0.02%
2024/03/27	13	44.25	12	44.25	44.15	1	66,969	0.00%
2024/03/26	7.1	44.40	3	44.20	44.15	4.1	72,282	0.01%
2024/03/25	9	45.59	13	45.65	45.60	-4	74,413	-0.01%
2024/03/22	26.2	45.11	1	45.30	45.15	25.2	78,776	0.03%
2024/03/21	18	45.76	1	46.00	45.45	17	82,392	0.02%
2024/03/20	14.1	45.07	11	45.06	44.95	3.1	82,759	0.00%
2024/03/19	11.1	45.36	11	45.47	45.30	0.1	82,606	0.00%
2024/03/18	8	45.11	16	45.10	45.15	-8.1	82,626	-0.01%
2024/03/15	44.2	46.33	3	46.02	46.50	41.2	82,622	0.05%
2024/03/14	11.3	47.93	0	0.00	47.75	11.3	81,884	0.01%
2024/03/13	2	49.15	6	48.70	48.70	-4	81,628	0.00%
2024/03/12	2.5	48.83	10	48.85	48.95	-7.5	81,399	-0.01%
2024/03/11	24	48.56	13	48.55	48.60	11	81,293	0.01%
2024/03/08	30	48.22	14	48.21	47.55	16	81,533	0.02%
2024/03/07	2.1	48.11	11	48.30	48.00	-8.9	81,653	-0.01%
2024/03/06	4	48.25	0	0.00	48.00	4	81,835	0.00%
2024/03/05	18	49.01	19	49.22	48.60	-1	81,797	0.00%
2024/03/04	24	48.40	6	48.56	48.90	18	81,501	0.02%
2024/03/01	11	49.11	1	49.00	49.15	10	81,079	0.01%
2024/02/29	1	49.65	16	49.48	49.85	-15	80,766	-0.02%
2024/02/27	9	48.94	6	48.80	48.55	3	80,194	0.00%
2024/02/26	2	48.73	9	48.98	48.70	-7	79,816	-0.01%
2024/02/23	8.2	49.39	53	49.21	49.10	-44.8	79,548	-0.06%
2024/02/22	6	50.10	27	49.50	49.95	-21	79,046	-0.03%
2024/02/21	23	48.92	13	48.95	48.35	10	77,991	0.01%
2024/02/20	8	47.49	21.5	47.86	48.15	-13.5	76,991	-0.02%
2024/02/19	11.1	46.67	14	46.80	46.90	-2.9	76,623	0.00%
2024/02/16	6	47.14	3	47.45	46.90	3	76,622	0.00%
2024/02/15	23.4	46.16	28	46.23	46.65	-4.6	76,927	-0.01%
2024/02/05	8	47.41	2	47.40	47.30	6	76,416	0.01%
2024/02/02	31	47.98	3	47.75	47.75	28	76,221	0.04%
2024/02/01	2	48.85	16.5	48.95	49.15	-14.5	75,807	-0.02%
2024/01/31	14.2	48.01	9	48.03	47.85	5.2	75,447	0.01%
2024/01/30	5	48.73	4.2	48.46	48.50	0.8	75,144	0.00%
2024/01/29	2	48.90	3	48.95	48.80	-1	75,025	0.00%
2024/01/26	13.2	49.00	0	0.00	48.90	13.2	74,848	0.02%
2024/01/25	11.2	49.42	6	49.29	49.25	5.2	74,575	0.01%
2024/01/24	12.4	49.82	19	50.10	49.80	-6.6	74,259	-0.01%
2024/01/23	43	50.07	30	50.08	49.45	13	73,968	0.02%
2024/01/22	20.5	49.36	20	49.50	49.80	0.5	73,435	0.00%
2024/01/19	12.5	50.64	2	50.70	50.90	10.5	72,698	0.01%
2024/01/18	1.4	50.99	7.1	50.74	51.30	-5.7	72,119	-0.01%
2024/01/17	42.6	50.76	18	50.17	49.75	24.6	71,254	0.03%
2024/01/16	66.1	51.78	57	51.66	51.10	9.1	70,167	0.01%
2024/01/15	82	52.36	34	52.64	52.20	48	69,052	0.07%
2024/01/12	74	51.59	112	51.26	51.80	-38	68,101	-0.06%	大賣/
2024/01/11	17.8	49.42	15.1	49.37	49.30	2.7	66,573	0.00%
2024/01/10	43.7	49.01	83	49.32	48.80	-39.3	65,947	-0.06%
2024/01/09	98	52.32	58	51.38	51.70	40	62,747	0.06%
2024/01/08	112	56.94	42	57.14	56.50	70	59,929	0.12%	大買/
2024/01/05	128	57.81	74	58.12	58.00	54	58,241	0.09%	大買/
2024/01/04	193	56.93	251	56.59	57.30	-58	54,924	-0.11%	大買/大賣/
2024/01/03	126.2	54.19	180	53.88	54.00	-53.8	50,539	-0.11%	大買/大賣/
2024/01/02	74.4	53.45	92.5	54.51	53.00	-18.2	48,572	-0.04%
2023/12/29	8.7	51.45	2	51.65	51.30	6.7	46,003	0.01%
2023/12/28	98.5	52.30	48	51.84	51.90	50.5	45,551	0.11%
2023/12/27	112	53.06	117	53.47	52.60	-5	44,588	-0.01%	大買/大賣/
2023/12/26	129	52.18	140	52.82	52.00	-11	43,061	-0.03%	大買/大賣/
2023/12/25	48.2	52.51	34	52.59	51.80	14.2	40,417	0.04%
2023/12/22	158.4	56.89	123.2	57.43	57.50	35.2	36,363	0.10%	大買/大賣/
2023/12/21	56	53.10	96	53.54	55.40	-40	30,431	-0.13%
2023/12/20	41.2	49.80	61.2	49.72	50.40	-20	25,050	-0.08%
2023/12/19	59.1	49.43	104.1	49.42	49.30	-45	22,532	-0.20%	大賣/
2023/12/18	51.1	46.72	93	47.68	47.85	-41.9	18,279	-0.23%
2023/12/15	7	44.01	22	44.18	44.25	-15	14,910	-0.10%
2023/12/14	5	42.86	11.3	43.25	42.75	-6.3	14,410	-0.04%
2023/12/13	13	43.27	1.7	43.61	43.20	11.3	14,666	0.08%
2023/12/12	2	44.25	4	44.70	44.00	-2	16,436	-0.01%
2023/12/11	2	44.25	15	44.33	44.00	-13	16,360	-0.08%
2023/12/08	3	43.77	0	0.00	44.00	3	16,264	0.02%
2023/12/07	13	43.77	1	43.90	43.70	12	16,227	0.07%
2023/12/06	1	44.20	12	44.34	44.65	-11	16,207	-0.07%
2023/12/05	5	44.53	7	44.63	44.85	-2	16,069	-0.01%
2023/12/04	39	44.96	50	44.70	45.15	-11	15,536	-0.07%
2023/12/01	1	43.15	12	43.01	43.30	-11	14,717	-0.07%
2023/11/30	1	42.55	2.1	42.16	42.00	-1.1	14,382	-0.01%
2023/11/29	1	42.30	11	42.39	42.55	-10	14,303	-0.07%
2023/11/28	1	42.25	21	42.44	42.65	-20	14,280	-0.14%
2023/11/27	20	41.80	0	0.00	42.00	20	14,187	0.14%
2023/11/24	1	41.55	0	0.00	41.75	1	14,230	0.01%
2023/11/22	0	0.00	6	41.65	41.55	-6	14,285	-0.04%
2023/11/17	1	41.95	1	41.90	41.80	0	14,695	0.00%
2023/11/16	12	42.03	2	42.18	42.15	10	14,689	0.07%
2023/11/15	0	0.00	1	41.80	42.10	-1	14,752	-0.01%
2023/11/14	9	42.52	3	42.60	41.50	6	15,292	0.04%
2023/11/13	3	41.60	2	41.60	41.45	1	15,000	0.01%
2023/11/10	3	41.37	6	41.68	41.30	-3	15,307	-0.02%
2023/11/09	3	41.80	0	0.00	41.85	3	15,399	0.02%
2023/11/08	0.6	42.05	3	42.03	41.90	-2.5	15,698	-0.02%
2023/11/07	0	0.00	3	42.17	42.25	-3	15,767	-0.02%
2023/11/06	1	42.40	1	42.25	42.30	0	15,975	0.00%
2023/11/03	0	0.00	3	43.20	43.25	-3	15,983	-0.02%
2023/11/02	0	0.00	1	42.55	42.65	-1	16,076	-0.01%
2023/11/01	1	41.90	2	42.15	42.10	-1	16,408	-0.01%
2023/10/31	1	42.75	2	42.10	42.10	-1	16,745	-0.01%
2023/10/30	2	43.00	6	43.03	43.25	-4	16,865	-0.02%
2023/10/27	1	42.90	0	0.00	43.00	1	16,907	0.01%
2023/10/26	0.3	42.35	1	42.15	42.45	-0.7	17,389	0.00%
2023/10/24	0	0.00	1	42.25	42.20	-1	18,272	-0.01%
2023/10/23	2	42.00	1	42.00	41.95	1	18,667	0.01%
2023/10/19	0	0.00	2	42.50	42.70	-2	19,136	-0.01%
2023/10/18	8.2	42.22	15	42.09	42.30	-6.8	19,637	-0.03%
2023/10/17	1	42.30	5	42.30	42.25	-4	20,006	-0.02%
2023/10/16	3	42.05	1	41.85	42.40	2	20,676	0.01%
2023/10/13	4	42.69	11	42.67	42.55	-7	21,410	-0.03%
2023/10/12	1	42.70	0	0.00	43.10	1	21,726	0.00%
2023/10/11	37	43.51	8	43.20	42.55	29	22,300	0.13%
2023/10/05	2	45.03	11	45.48	44.90	-9	24,382	-0.04%
2023/10/04	10	43.60	12	44.54	44.55	-2	24,984	-0.01%
2023/10/03	0	0.00	23	44.50	44.10	-23	25,836	-0.09%
2023/10/02	11	44.73	6	44.75	44.45	5	26,366	0.02%
2023/09/28	4	45.65	11	45.94	45.45	-7	27,236	-0.03%
2023/09/27	2	45.95	1	46.70	45.90	1	30,489	0.00%
2023/09/26	1	45.60	10	45.98	45.95	-9	33,006	-0.03%
2023/09/25	3	45.65	2	45.68	45.95	1	37,459	0.00%
2023/09/22	2	45.65	8	45.86	45.80	-6	39,241	-0.02%
2023/09/21	13	45.65	10	45.82	45.60	3	39,654	0.01%
2023/09/20	14	46.54	10.5	46.25	46.30	3.5	39,877	0.01%
2023/09/19	4	45.39	1	45.85	45.85	3	39,695	0.01%
2023/09/18	29	46.21	7.1	46.02	45.50	21.9	39,773	0.06%
2023/09/15	48	46.53	56	46.70	46.45	-8	39,977	-0.02%
2023/09/14	11	44.35	72	44.11	44.60	-61	38,125	-0.16%
2023/09/13	10	43.17	2	43.23	43.30	8	38,034	0.02%
2023/09/12	0	0.00	9	43.00	43.10	-9	38,359	-0.02%
2023/09/11	5	42.64	2	42.80	42.50	3	38,623	0.01%
2023/09/08	5.1	42.85	5	42.60	42.65	0.1	38,922	0.00%
2023/09/07	2	42.53	3	42.62	42.50	-1	39,057	0.00%
2023/09/06	11.2	42.77	0	0.00	42.60	11.2	39,193	0.03%
2023/09/05	0	0.00	11	43.14	43.30	-11	39,357	-0.03%
2023/09/04	0	0.00	6	42.78	42.90	-6	39,782	-0.02%
2023/09/01	4	42.20	5	42.40	42.10	-1	39,716	0.00%
2023/08/31	7.2	42.64	9	42.67	42.25	-1.8	39,828	0.00%
2023/08/30	16	42.58	1	42.60	42.25	15	39,936	0.04%
2023/08/29	0.1	42.20	13	42.45	42.50	-12.9	40,016	-0.03%
2023/08/28	3	41.63	0	0.00	42.00	3	40,157	0.01%
2023/08/25	0	0.00	2	42.20	42.05	-2	40,320	0.00%
2023/08/24	19	42.16	0	0.00	41.95	19	40,373	0.05%
2023/08/23	30	43.20	9	43.22	42.95	21	40,250	0.05%
2023/08/22	2	43.10	0	0.00	43.30	2	40,211	0.00%
2023/08/21	5	43.28	1.3	43.13	43.10	3.7	40,225	0.01%
2023/08/18	44	44.25	54	44.92	43.90	-10	40,110	-0.02%
2023/08/17	5	41.24	24	41.86	42.55	-19	39,468	-0.05%
2023/08/16	24.3	42.24	10	42.65	42.05	14.3	39,345	0.04%
2023/08/15	19	43.60	8	43.60	43.60	11	39,023	0.03%
2023/08/14	31.4	44.13	7	44.01	44.05	24.4	38,934	0.06%
2023/08/11	5	45.24	6	45.40	45.30	-1	38,727	0.00%
2023/08/10	4.5	45.46	16	45.45	45.50	-11.5	38,714	-0.03%
2023/08/09	21	46.00	4	46.30	46.00	17	38,759	0.04%
2023/08/08	4	46.44	6	46.53	46.40	-2	38,698	-0.01%
2023/08/07	6	45.62	6.1	45.83	46.40	-0.1	38,780	0.00%
2023/08/04	9.8	46.98	137	47.13	47.15	-127.2	38,682	-0.33%	大賣/鉅額交易
2023/08/02	10	46.20	11.1	46.32	46.45	-1.1	38,518	0.00%
2023/08/01	9	46.79	4	46.85	46.80	5	38,578	0.01%
2023/07/31	154	46.89	15	47.00	46.50	139	38,652	0.36%	大買/鉅額交易
2023/07/28	24.1	47.83	43.1	47.90	47.75	-19	38,349	-0.05%
2023/07/27	14	47.01	23	47.33	46.90	-9	38,170	-0.02%
2023/07/26	7	46.69	27	46.92	46.90	-20	38,213	-0.05%
2023/07/25	17	45.82	197	45.81	45.60	-180	38,023	-0.47%	大賣/鉅額交易
2023/07/24	52	46.18	6	45.75	45.75	46	38,172	0.12%
2023/07/21	34.2	47.41	10	47.81	47.35	24.2	38,225	0.06%
2023/07/20	44	47.92	146	47.67	48.40	-102	37,923	-0.27%	大賣/鉅額交易
2023/07/19	22.2	46.84	40.1	46.98	46.80	-17.9	37,424	-0.05%
2023/07/18	245	46.77	260.1	46.78	46.30	-15.1	37,107	-0.04%	大買/大賣/
2023/07/17	11.1	45.03	22	45.23	45.05	-10.9	36,551	-0.03%
2023/07/14	27	44.97	19	45.11	44.60	8	36,353	0.02%
2023/07/13	61.1	44.41	37	44.38	44.00	24.1	36,109	0.07%
2023/07/12	157.2	46.80	23	47.19	46.25	134.2	35,144	0.38%	大買/鉅額交易
2023/07/11	12	48.55	12	48.76	48.40	0	34,359	0.00%
2023/07/10	41	49.30	16.1	49.23	48.85	24.9	33,858	0.07%
2023/07/07	12	50.88	69	50.75	50.60	-57	33,170	-0.17%
2023/07/06	33	51.17	8	51.15	51.00	25	32,733	0.08%
2023/07/05	123.7	52.18	58.1	52.07	51.70	65.6	32,089	0.20%	大買/
2023/07/04	87.4	54.12	11.4	54.20	54.20	76	29,285	0.26%
2023/07/03	252.5	67.15	100.8	67.99	69.30	151.7	26,890	0.56%	大買/鉅額交易
2023/06/30	37	61.88	61.2	62.59	63.00	-24.2	22,631	-0.11%
2023/06/29	28.5	60.12	31	60.03	60.10	-2.6	20,969	-0.01%
2023/06/28	21	60.62	4	60.50	60.70	17	20,607	0.08%
2023/06/27	2	61.40	2	61.70	61.10	0	20,361	0.00%
2023/06/26	19.5	61.31	3	61.70	61.10	16.5	20,295	0.08%
2023/06/21	37.6	61.80	8	62.50	61.50	29.6	20,189	0.15%
2023/06/20	10	63.28	1	63.50	63.20	9	19,866	0.05%
2023/06/19	19	63.90	0	0.00	63.50	19	19,802	0.10%
2023/06/16	2	64.35	20	64.48	64.80	-18	19,725	-0.09%
2023/06/15	12	64.24	5	64.70	64.10	7	19,599	0.04%
2023/06/14	12	64.06	13	64.14	64.30	-1	19,652	-0.01%
2023/06/13	5.1	62.71	3	63.13	63.20	2.1	20,100	0.01%
2023/06/12	8.2	62.34	1	62.60	63.00	7.2	21,149	0.03%
2023/06/09	3	62.83	5	62.60	62.90	-2	22,330	-0.01%
2023/06/08	0	0.00	21.2	62.22	62.60	-21.2	23,461	-0.09%
2023/06/07	0.2	61.80	1	61.60	61.70	-0.8	26,858	0.00%
2023/06/06	1	61.50	2.5	61.58	61.70	-1.5	27,226	-0.01%
2023/06/05	12.4	61.08	0	0.00	60.90	12.4	27,587	0.04%
2023/06/02	14	61.50	1	61.90	61.50	13	27,811	0.05%
2023/06/01	9	60.71	5	61.10	61.40	4	28,459	0.01%
2023/05/31	4	61.20	3	61.30	60.80	1	29,434	0.00%
2023/05/30	0	0.00	0.1	61.70	61.30	-0.1	29,898	0.00%
2023/05/29	2	62.10	12	62.20	62.00	-10	30,085	-0.03%
2023/05/26	7.1	61.36	1	61.00	61.30	6.1	30,598	0.02%
2023/05/25	10	61.37	2.1	61.45	61.10	8	31,159	0.03%
2023/05/24	1	62.00	2	62.20	61.90	-1	31,696	0.00%
2023/05/23	0	0.00	68	61.69	61.70	-68	32,291	-0.21%
2023/05/22	12	61.60	5	61.62	62.10	7	32,291	0.02%
2023/05/19	16.1	61.20	0	0.00	61.30	16.1	32,218	0.05%
2023/05/18	1	61.20	5	61.54	61.30	-4	32,251	-0.01%
2023/05/17	12.1	61.40	4	61.30	61.20	8.1	32,327	0.03%
2023/05/16	1.7	61.02	0	0.00	60.90	1.7	32,444	0.01%
2023/05/15	7.2	59.95	17	60.66	61.20	-9.8	32,668	-0.03%
2023/05/12	2	60.40	0	0.00	60.20	2	32,769	0.01%
2023/05/11	4	60.60	4	60.65	60.10	0	32,791	0.00%
2023/05/10	2	61.00	11	61.08	61.60	-9	32,647	-0.03%
2023/05/09	52	60.44	4.4	60.72	60.30	47.6	32,509	0.15%
2023/05/08	6.1	60.66	0	0.00	60.50	6.1	32,727	0.02%
2023/05/05	3	60.93	5	61.12	61.20	-2	33,125	-0.01%
2023/05/04	2.1	60.53	1	61.10	60.80	1.1	33,362	0.00%
2023/05/03	19.1	61.10	0	0.00	60.70	19.1	33,379	0.06%
2023/05/02	20.2	62.18	28	62.00	61.90	-7.8	33,340	-0.02%
2023/04/28	7	62.86	4	63.08	63.10	3	33,450	0.01%
2023/04/27	11.1	61.72	4	61.88	61.70	7.1	33,449	0.02%
2023/04/26	12	62.52	1	63.10	62.40	11	33,449	0.03%
2023/04/25	7	64.03	3	64.10	63.70	4	33,282	0.01%
2023/04/24	9	64.77	0	0.00	64.70	9	33,348	0.03%
2023/04/21	3	65.30	1	65.90	64.90	2	33,497	0.01%
2023/04/20	13	66.62	19.5	66.84	66.40	-6.5	33,407	-0.02%
2023/04/19	4	66.10	3	65.93	66.00	1	33,575	0.00%
2023/04/18	31.4	66.79	6	68.00	66.40	25.4	33,590	0.08%
2023/04/17	12	67.58	18	67.71	67.70	-6	33,504	-0.02%
2023/04/14	5	66.66	59	66.81	66.80	-54	33,500	-0.16%
2023/04/13	0	0.00	1	65.90	66.30	-1	33,627	0.00%
2023/04/12	10	66.50	1	66.30	66.40	9	33,872	0.03%
2023/04/11	0	0.00	50	65.60	65.60	-50	33,885	-0.15%
2023/04/10	78	66.09	62	65.71	65.70	16	34,120	0.05%
2023/04/07	52	65.89	104	65.58	65.60	-52	34,136	-0.15%	大賣/
2023/04/06	0	0.00	1	64.70	64.00	-1	34,381	0.00%
2023/03/31	100	64.50	2	64.20	64.30	98	34,969	0.28%
2023/03/30	3	63.57	61	63.40	63.30	-58	37,128	-0.16%
2023/03/29	6	63.52	40	64.15	63.50	-34	38,375	-0.09%
2023/03/28	40	64.35	2	64.00	64.00	38	39,630	0.10%
2023/03/27	0	0.00	2	64.10	64.20	-2	41,065	0.00%
2023/03/24	5	64.10	80	64.14	64.20	-75	43,592	-0.17%
2023/03/23	0	0.00	1	64.60	64.10	-1	43,772	0.00%
2023/03/22	100	65.50	0	0.00	65.30	100	43,827	0.23%
2023/03/21	2	65.30	0	0.00	65.10	2	44,274	0.00%
2023/03/20	26	66.22	1	66.10	65.80	25	44,251	0.06%
2023/03/17	15	65.24	0	0.00	65.40	15	44,367	0.03%
2023/03/16	60.6	65.68	24	65.50	64.70	36.6	44,186	0.08%
2023/03/15	28	67.73	27	67.17	66.50	1	43,768	0.00%
2023/03/14	60	67.77	44	67.45	67.50	16	43,133	0.04%
2023/03/13	14	69.03	70	69.03	69.10	-56	42,354	-0.13%
2023/03/10	100	69.21	134	69.75	68.70	-34	41,250	-0.08%	大賣/
2023/03/09	1	66.60	0	0.00	67.00	1	38,207	0.00%
2023/03/08	6	66.12	6	66.38	66.30	0	38,303	0.00%
2023/03/07	15	67.20	3	67.53	67.40	12	38,327	0.03%
2023/03/06	47	67.39	2	67.50	67.50	45	38,351	0.12%
2023/03/03	23	66.14	107	66.50	67.10	-84	38,223	-0.22%	大賣/
2023/03/02	201	65.55	116	65.59	65.60	85	37,646	0.23%	大買/大賣/
2023/03/01	122	63.83	0	0.00	63.80	122	37,249	0.33%	大買/鉅額交易
2023/02/24	96	64.47	107	64.24	64.60	-11	37,154	-0.03%	大賣/
2023/02/23	15.1	64.18	6	64.22	64.30	9.1	36,786	0.02%
2023/02/22	4	62.73	5.6	63.05	62.60	-1.6	36,541	0.00%
2023/02/21	0	0.00	5	60.90	62.80	-5	36,156	-0.01%
2023/02/20	1	60.40	10	60.40	60.50	-9	36,047	-0.02%
2023/02/16	0	0.00	9	60.30	60.30	-9	37,101	-0.02%
2023/02/14	10	59.70	1	59.70	60.70	9	38,376	0.02%
2023/02/13	0	0.00	15	59.47	59.00	-15	38,820	-0.04%
2023/02/10	1	60.60	23	61.23	60.60	-22	39,575	-0.06%
2023/02/09	3	61.93	0	0.00	61.70	3	39,863	0.01%
2023/02/08	0	0.00	3	61.73	61.80	-3	40,532	-0.01%
2023/02/07	7	61.90	11	61.89	61.70	-4	40,938	-0.01%
2023/02/06	3	61.77	12	61.90	61.70	-9	41,610	-0.02%
2023/02/03	27	64.51	2	63.85	63.60	25	41,807	0.06%
2023/02/02	1	63.20	6	63.60	63.50	-5	41,682	-0.01%
2023/02/01	0	0.00	30	62.93	62.40	-30	41,946	-0.07%
2023/01/31	2	61.90	6	62.07	62.50	-4	42,304	-0.01%
2023/01/30	40	61.60	122	61.38	61.30	-82	42,519	-0.19%	大賣/
2023/01/17	0	0.00	2	61.90	62.00	-2	42,507	0.00%
2023/01/16	5	61.10	2	61.00	61.10	3	42,923	0.01%
2023/01/12	3	62.43	6	62.27	62.00	-3	43,652	-0.01%
2023/01/11	1	63.70	1	63.90	63.20	0	43,990	0.00%
2023/01/10	3	63.27	0	0.00	62.90	3	44,451	0.01%
2023/01/06	10	63.60	28	63.80	63.60	-18	46,392	-0.04%
2023/01/05	3	64.30	21	64.20	63.70	-18	46,811	-0.04%
2023/01/04	27	63.86	60	64.10	63.50	-33	47,306	-0.07%
2023/01/03	31	65.00	1	64.80	64.60	30	47,512	0.06%
2022/12/30	31	65.80	69	65.55	65.50	-38	47,447	-0.08%
2022/12/29	47	64.43	24	64.70	64.80	23	47,766	0.05%
2022/12/28	40	64.75	71	64.10	63.90	-31	48,395	-0.06%
2022/12/27	24	65.76	40	65.28	65.10	-16	48,879	-0.03%
2022/12/26	8	65.23	2	65.75	65.00	6	49,611	0.01%
2022/12/23	23	67.19	24	66.93	67.30	-1	49,849	0.00%
2022/12/22	94	67.77	88	67.72	68.00	6	49,962	0.01%
2022/12/21	25	65.51	32	65.78	65.70	-7	48,536	-0.01%
2022/12/20	116	65.50	77	64.51	63.90	39	48,045	0.08%	大買/
2022/12/19	25	66.71	5	66.10	64.30	20	48,056	0.04%
2022/12/16	153	65.50	42	65.38	65.30	111	47,130	0.24%	大買/鉅額交易
2022/12/15	3	62.83	16	62.60	62.80	-13	45,315	-0.03%
2022/12/14	25	61.94	70	62.10	62.00	-45	46,068	-0.10%
2022/12/13	73	63.56	32	63.38	63.20	41	46,340	0.09%
2022/12/09	2	62.50	12	62.20	62.80	-10	47,494	-0.02%
2022/12/08	11	60.98	0	0.00	61.00	11	47,928	0.02%
2022/12/07	2	61.10	4	60.90	60.90	-2	48,316	0.00%
2022/12/06	23	62.67	3	62.63	61.70	20	48,303	0.04%
2022/12/05	2	64.20	1	64.60	63.80	1	48,689	0.00%
2022/12/02	2	64.80	1	65.00	64.80	1	49,137	0.00%
2022/12/01	24	66.36	12	65.60	65.40	12	49,641	0.02%
2022/11/30	14	65.71	53	65.65	66.10	-39	49,206	-0.08%
2022/11/29	25	64.69	11	64.65	65.10	14	49,503	0.03%
2022/11/28	21	64.05	58	63.52	63.50	-37	50,617	-0.07%
2022/11/25	78	65.53	33	65.63	64.90	45	50,539	0.09%
2022/11/24	34	63.94	10	62.50	64.60	24	50,633	0.05%
2022/11/23	0	0.00	24	62.35	62.50	-24	50,427	-0.05%
2022/11/22	30	62.30	1	61.80	61.70	29	50,768	0.06%
2022/11/18	3	63.63	40	63.95	63.00	-37	50,662	-0.07%
2022/11/17	20	64.90	40	64.90	64.80	-20	50,562	-0.04%
2022/11/16	30	65.00	26	65.36	64.60	4	50,600	0.01%
2022/11/15	71	65.55	8	66.14	65.30	63	50,611	0.12%
2022/11/14	1	66.10	52	65.99	66.20	-51	50,242	-0.10%
2022/11/11	65	65.67	64	65.50	65.20	1	49,814	0.00%
2022/11/10	43	64.53	24	64.93	64.30	19	49,247	0.04%
2022/11/09	6	63.95	61	63.97	64.50	-55	49,377	-0.11%
2022/11/08	93	64.04	23	64.15	63.40	70	49,893	0.14%
2022/11/07	6	62.58	61	62.15	62.30	-55	49,150	-0.11%
2022/11/04	63	61.49	3	61.40	61.20	60	48,969	0.12%
2022/11/03	3	59.60	0	0.00	60.20	3	48,969	0.01%
2022/11/02	10	60.85	10	60.67	59.80	0	49,333	0.00%
2022/11/01	24	60.09	24	59.80	59.10	0	49,288	0.00%
2022/10/31	8	60.53	53	60.08	60.20	-45	49,669	-0.09%
2022/10/28	32	62.59	2	61.55	60.60	30	49,591	0.06%
2022/10/27	20	62.30	0	0.00	63.20	20	49,294	0.04%
2022/10/26	23	61.28	24	61.73	61.90	-1	49,355	0.00%
2022/10/25	21	61.80	20	62.20	61.50	1	49,192	0.00%
2022/10/24	1	63.00	2	62.75	62.10	-1	49,952	0.00%
2022/10/21	5	61.70	5	61.30	61.00	0	49,859	0.00%
2022/10/20	2	59.60	24	59.86	61.80	-22	49,937	-0.04%
2022/10/19	2	63.25	21	63.22	63.00	-19	49,334	-0.04%
2022/10/18	21	62.27	1	62.10	61.90	20	49,242	0.04%
2022/10/17	37	58.25	26	60.12	60.00	11	49,301	0.02%
2022/10/14	151	63.20	152	62.75	62.80	-1	48,372	0.00%	大買/大賣/
2022/10/13	21	60.48	49	60.17	59.30	-28	48,140	-0.06%
2022/10/12	21	61.70	20	63.80	61.60	1	48,515	0.00%
2022/10/11	21	64.18	22	64.51	63.70	-1	48,132	0.00%
2022/10/07	28	64.99	33	65.22	65.10	-5	48,274	-0.01%
2022/10/06	43	63.36	53	63.83	65.00	-10	48,762	-0.02%
2022/10/05	3.2	65.20	64	64.84	64.70	-60.8	48,742	-0.12%
2022/10/04	107	64.01	2	64.30	63.80	105	48,954	0.21%	大買/鉅額交易
2022/10/03	52	62.70	69	62.66	63.50	-17	48,972	-0.03%
2022/09/30	48	60.51	32	58.74	61.50	16	49,276	0.03%
2022/09/29	4	61.98	62	61.29	59.90	-58	49,257	-0.12%
2022/09/28	51	61.93	23	61.04	60.30	28	49,185	0.06%
2022/09/27	94	62.81	87.8	63.36	63.80	6.2	49,868	0.01%
2022/09/26	51.5	62.99	45	65.02	61.60	6.5	50,080	0.01%
2022/09/23	2	68.15	83	67.76	67.40	-81	50,087	-0.16%
2022/09/22	82	67.63	30	67.00	66.50	52	50,980	0.10%
2022/09/21	65	68.74	34	68.53	68.90	31	52,291	0.06%
2022/09/20	48	69.39	21	69.10	68.50	27	53,657	0.05%
2022/09/19	26	70.55	30	68.92	68.00	-4	54,545	-0.01%
2022/09/16	8	71.50	130	71.52	73.50	-122	55,737	-0.22%	大賣/鉅額交易
2022/09/15	86	72.53	54	73.14	72.60	32	57,078	0.06%
2022/09/14	61	69.72	62	70.57	71.80	-1	58,063	0.00%
2022/09/13	110	71.71	0	0.00	71.10	110	58,936	0.19%	大買/鉅額交易
2022/09/12	43	69.96	30	70.20	71.00	13	60,447	0.02%
2022/09/08	4	68.00	71	67.98	67.80	-67	60,618	-0.11%
2022/09/07	24	69.83	0	0.00	69.60	24	60,925	0.04%
2022/09/06	84	71.48	143	71.20	70.60	-59	60,618	-0.10%	大賣/
2022/09/05	32	71.76	56	71.10	70.80	-24	60,842	-0.04%
2022/09/02	71	73.40	23	72.99	71.10	48	60,915	0.08%
2022/09/01	11	77.51	0	0.00	76.80	11	59,901	0.02%
2022/08/31	17	77.35	33	77.82	78.90	-16	60,664	-0.03%
2022/08/30	11	79.26	7	78.84	78.90	4	61,022	0.01%
2022/08/29	22	78.73	29	78.45	79.60	-7	60,912	-0.01%
2022/08/26	24	83.70	0	0.00	83.40	24	60,860	0.04%
2022/08/25	26	83.73	28	83.69	83.40	-2	60,824	0.00%
2022/08/24	23	82.25	50	82.42	82.10	-27	61,032	-0.04%
2022/08/23	27	82.98	1.3	83.10	83.00	25.7	61,445	0.04%
2022/08/22	5	83.78	14	83.61	83.60	-9	61,908	-0.01%
2022/08/19	22	86.79	133	86.47	86.40	-111	62,006	-0.18%	大賣/鉅額交易
2022/08/18	0	0.00	71	86.26	86.50	-71	62,392	-0.11%
2022/08/17	81	87.23	0	0.00	86.40	81	62,883	0.13%
2022/08/16	66	86.85	3	86.00	86.00	63	63,549	0.10%
2022/08/15	72	87.86	72	87.91	87.50	0	65,024	0.00%
2022/08/12	93	91.26	51	91.10	91.10	42	64,330	0.07%
2022/08/11	6	91.10	70	92.10	91.00	-64	64,799	-0.10%
2022/08/10	27	92.74	45	92.11	91.10	-18	64,739	-0.03%
2022/08/09	74	91.78	58	92.24	93.30	16	64,922	0.02%
2022/08/08	121	89.95	113	90.87	91.10	8	65,189	0.01%	大買/大賣/
2022/08/05	61	89.87	164	89.77	90.50	-103	64,822	-0.16%	大賣/鉅額交易
2022/08/04	3	86.00	18	86.07	87.50	-15	64,639	-0.02%
2022/08/03	54	87.83	1	87.40	87.00	53	64,774	0.08%
2022/08/02	68	87.93	81	87.40	87.50	-13	65,237	-0.02%
2022/08/01	32	89.43	0	0.00	90.00	32	65,706	0.05%