陽明 (2609)-新光-桃園券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.3
漲跌
▼0.9
漲幅
-1.72%
成交量
83,768張
產業
上市航運類股
3445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	102.3	52.08	118.1	51.31	51.30	-15.8	35,869	-0.04%	大買/大賣/
2024/04/30	125.8	52.06	115.5	52.32	52.20	10.3	34,907	0.03%	大買/大賣/
2024/04/29	272.6	54.02	356.4	53.74	52.90	-83.7	34,260	-0.24%	大買/大賣/
2024/04/26	113.6	49.25	280.7	50.07	51.80	-167.1	31,859	-0.52%	大買/大賣/鉅額交易
2024/04/25	17.1	46.67	13	46.83	47.10	4.1	28,881	0.01%
2024/04/24	20.1	46.32	37.9	46.66	46.70	-17.8	29,490	-0.06%
2024/04/23	5.7	45.70	8.2	45.70	45.85	-2.5	30,084	-0.01%
2024/04/22	61.1	46.71	85.5	46.59	45.60	-24.4	31,047	-0.08%
2024/04/19	65.7	45.21	119.8	45.11	45.15	-54	31,099	-0.17%	大賣/
2024/04/18	14.1	43.76	9	43.96	43.80	5.1	31,794	0.02%
2024/04/17	13.2	43.96	9	44.10	43.95	4.2	32,544	0.01%
2024/04/16	55.3	44.03	12.3	44.06	43.80	43	35,643	0.12%
2024/04/15	18.8	44.64	49.8	44.93	45.20	-31	38,172	-0.08%
2024/04/12	21	45.02	11.7	45.10	45.20	9.3	39,648	0.02%
2024/04/11	7.9	45.02	31.2	45.02	45.00	-23.3	42,860	-0.05%
2024/04/10	41.5	44.64	13.2	44.73	44.40	28.3	47,471	0.06%
2024/04/09	33	45.17	28.6	45.23	44.95	4.4	49,252	0.01%
2024/04/08	29.4	44.07	35.3	44.34	45.10	-6	51,653	-0.01%
2024/04/03	41.7	43.90	19.6	43.91	43.80	22.2	51,965	0.04%
2024/04/02	16.5	44.18	9.8	44.32	44.45	6.7	52,810	0.01%
2024/04/01	30.2	44.42	24	44.46	44.30	6.2	54,419	0.01%
2024/03/29	12.4	44.34	24.1	44.53	44.40	-11.7	57,040	-0.02%
2024/03/28	48.3	44.17	34.7	44.26	44.10	13.7	61,145	0.02%
2024/03/27	51.4	44.17	48.3	44.28	44.15	3	66,969	0.00%
2024/03/26	79.5	44.80	38	44.88	44.15	41.4	72,282	0.06%
2024/03/25	11.1	45.49	35.1	45.67	45.60	-24	74,413	-0.03%
2024/03/22	30.9	45.21	18.2	45.32	45.15	12.7	78,776	0.02%
2024/03/21	56.2	45.82	70.3	45.98	45.45	-14.2	82,392	-0.02%
2024/03/20	45.2	45.16	21.5	45.34	44.95	23.7	82,759	0.03%
2024/03/19	37.3	45.47	38.5	45.60	45.30	-1.2	82,606	0.00%
2024/03/18	57.3	45.16	48.8	45.33	45.15	8.5	82,626	0.01%
2024/03/15	93.4	46.47	69	46.41	46.50	24.4	82,622	0.03%
2024/03/14	38.7	48.13	36.2	47.94	47.75	2.5	81,884	0.00%
2024/03/13	74.1	48.98	49	49.17	48.70	25.1	81,628	0.03%
2024/03/12	36	48.81	31	48.94	48.95	5	81,399	0.01%
2024/03/11	38.1	48.48	53.9	48.54	48.60	-15.8	81,293	-0.02%
2024/03/08	107.8	47.95	89.3	48.07	47.55	18.5	81,533	0.02%	大買/
2024/03/07	29.1	48.27	45.1	48.36	48.00	-16	81,653	-0.02%
2024/03/06	19.2	48.20	20.3	48.30	48.00	-1.1	81,835	0.00%
2024/03/05	87.3	49.04	67	48.88	48.60	20.3	81,797	0.02%
2024/03/04	73	48.45	79	48.75	48.90	-6	81,501	-0.01%
2024/03/01	46.3	49.02	38	49.18	49.15	8.3	81,079	0.01%
2024/02/29	57	49.58	77	49.58	49.85	-20	80,766	-0.02%
2024/02/27	56.1	49.00	97	48.87	48.55	-41	80,194	-0.05%
2024/02/26	52.6	48.88	36	48.85	48.70	16.6	79,816	0.02%
2024/02/23	126.8	49.53	84.1	49.41	49.10	42.7	79,548	0.05%	大買/
2024/02/22	157.2	49.62	159.5	49.72	49.95	-2.3	79,046	0.00%	大買/大賣/
2024/02/21	126.1	48.98	76	48.94	48.35	50.1	77,991	0.06%	大買/
2024/02/20	54.3	47.79	75.8	48.00	48.15	-21.5	76,991	-0.03%
2024/02/19	20.8	46.66	20	46.68	46.90	0.8	76,623	0.00%
2024/02/16	54.1	47.46	50.8	47.16	46.90	3.3	76,622	0.00%
2024/02/15	54.4	46.03	47.2	46.21	46.65	7.3	76,927	0.01%
2024/02/05	34.3	47.61	35.2	47.36	47.30	-0.9	76,416	0.00%
2024/02/02	84.1	48.01	44.1	47.82	47.75	40	76,221	0.05%
2024/02/01	38.1	48.81	49.2	48.90	49.15	-11.1	75,807	-0.01%
2024/01/31	47.2	48.59	28	47.91	47.85	19.2	75,447	0.03%
2024/01/30	35	48.74	34	48.54	48.50	1	75,144	0.00%
2024/01/29	20	48.78	24.5	48.88	48.80	-4.5	75,025	-0.01%
2024/01/26	53.5	49.15	27	49.13	48.90	26.5	74,848	0.04%
2024/01/25	48	49.41	40	49.51	49.25	8	74,575	0.01%
2024/01/24	39.3	49.95	52.3	50.11	49.80	-13	74,259	-0.02%
2024/01/23	126	50.48	117.3	49.58	49.45	8.7	73,968	0.01%	大買/大賣/
2024/01/22	127.3	49.21	144.5	49.57	49.80	-17.2	73,435	-0.02%	大買/大賣/
2024/01/19	118.1	50.69	102.2	50.69	50.90	15.9	72,698	0.02%	大買/大賣/
2024/01/18	106.1	50.76	93.2	50.62	51.30	12.9	72,119	0.02%	大買/
2024/01/17	224	50.47	224	50.00	49.75	0	71,254	0.00%	大買/大賣/
2024/01/16	185.1	51.67	113	51.43	51.10	72.1	70,167	0.10%	大買/大賣/
2024/01/15	167.3	52.45	123.1	52.46	52.20	44.2	69,052	0.06%	大買/大賣/
2024/01/12	153	51.26	240	51.44	51.80	-87	68,101	-0.13%	大買/大賣/
2024/01/11	262.1	49.45	262	49.33	49.30	0.1	66,573	0.00%	大買/大賣/
2024/01/10	419.8	49.27	535	49.03	48.80	-115.2	65,947	-0.17%	大買/大賣/鉅額交易
2024/01/09	347.9	52.17	244.2	51.74	51.70	103.7	62,747	0.17%	大買/大賣/鉅額交易
2024/01/08	265.5	57.16	231.2	57.41	56.50	34.3	59,929	0.06%	大買/大賣/
2024/01/05	392.2	57.94	369.4	57.87	58.00	22.7	58,241	0.04%	大買/大賣/
2024/01/04	529.5	57.06	734.9	56.46	57.30	-205.4	54,924	-0.37%	大買/大賣/鉅額交易
2024/01/03	433.9	54.37	259.7	54.22	54.00	174.3	50,539	0.34%	大買/大賣/鉅額交易
2024/01/02	504.3	53.92	470.3	54.35	53.00	34	48,572	0.07%	大買/大賣/
2023/12/29	59.4	51.61	78.5	51.71	51.30	-19.1	46,003	-0.04%
2023/12/28	153.1	51.98	140.1	52.08	51.90	13	45,551	0.03%	大買/大賣/
2023/12/27	213	53.27	246.7	53.25	52.60	-33.6	44,588	-0.08%	大買/大賣/
2023/12/26	733.1	52.59	774.4	52.33	52.00	-41.3	43,061	-0.10%	大買/大賣/
2023/12/25	414	53.11	225.4	52.98	51.80	188.6	40,417	0.47%	大買/大賣/鉅額交易
2023/12/22	494	57.03	459.4	57.12	57.50	34.5	36,363	0.09%	大買/大賣/
2023/12/21	638.2	52.29	743.4	52.79	55.40	-105.2	30,431	-0.35%	大買/大賣/鉅額交易
2023/12/20	220.5	49.40	264.1	49.69	50.40	-43.6	25,050	-0.17%	大買/大賣/
2023/12/19	414.3	49.17	311.1	49.36	49.30	103.3	22,532	0.46%	大買/大賣/鉅額交易
2023/12/18	127.1	47.03	233.2	47.32	47.85	-106.1	18,279	-0.58%	大買/大賣/鉅額交易
2023/12/15	16.1	44.08	33	44.04	44.25	-16.9	14,910	-0.11%
2023/12/14	10	42.93	7.1	42.92	42.75	2.9	14,410	0.02%
2023/12/13	29.1	43.43	12.1	43.68	43.20	17	14,666	0.12%
2023/12/12	78.3	44.64	75.2	44.16	44.00	3	16,436	0.02%
2023/12/11	15.7	44.56	17	44.19	44.00	-1.3	16,360	-0.01%
2023/12/08	15.1	43.92	3.4	43.97	44.00	11.7	16,264	0.07%
2023/12/07	13.5	44.06	26	44.08	43.70	-12.5	16,227	-0.08%
2023/12/06	10	44.55	7.6	44.69	44.65	2.4	16,207	0.01%
2023/12/05	25	45.05	100	44.60	44.85	-75	16,069	-0.47%
2023/12/04	137.1	45.00	58	44.83	45.15	79	15,536	0.51%	大買/
2023/12/01	6	42.98	42.1	42.86	43.30	-36.1	14,717	-0.25%
2023/11/30	15.1	42.21	5	42.29	42.00	10.1	14,382	0.07%
2023/11/29	6	42.46	49.2	42.49	42.55	-43.2	14,303	-0.30%
2023/11/28	10.1	42.45	19.4	42.45	42.65	-9.3	14,280	-0.07%
2023/11/27	7.1	41.94	16	41.95	42.00	-9	14,187	-0.06%
2023/11/24	11	41.47	11	41.62	41.75	0	14,230	0.00%
2023/11/22	53	41.85	44	41.61	41.55	9	14,285	0.06%
2023/11/21	10	41.91	6.1	41.95	41.90	3.9	14,315	0.03%
2023/11/20	2	41.90	14	41.85	42.00	-12	14,564	-0.08%
2023/11/17	14	41.85	10	41.91	41.80	4	14,695	0.03%
2023/11/16	39	42.14	15	42.13	42.15	24	14,689	0.16%
2023/11/15	10	41.50	12	41.80	42.10	-2	14,752	-0.01%
2023/11/14	73	42.05	46.2	42.19	41.50	26.8	15,292	0.18%
2023/11/13	12	41.79	20.5	41.60	41.45	-8.5	15,000	-0.06%
2023/11/10	33.1	41.50	6	41.40	41.30	27.1	15,307	0.18%
2023/11/09	3	41.90	2	42.10	41.85	1	15,399	0.01%
2023/11/08	12.2	41.95	1	42.15	41.90	11.2	15,698	0.07%
2023/11/07	5.1	42.09	10	42.10	42.25	-4.9	15,767	-0.03%
2023/11/06	15.1	42.29	11	42.29	42.30	4.1	15,975	0.03%
2023/11/03	9	43.12	8	43.16	43.25	1	15,983	0.01%
2023/11/02	0	0.00	5.1	42.53	42.65	-5.1	16,076	-0.03%
2023/10/31	5.1	42.33	1	43.35	42.10	4.1	16,745	0.02%
2023/10/30	6	42.86	9	43.17	43.25	-3	16,865	-0.02%
2023/10/27	1	43.00	26	42.79	43.00	-25	16,907	-0.15%
2023/10/26	0	0.00	8	42.32	42.45	-8	17,389	-0.05%
2023/10/25	1.1	42.30	3	42.45	42.30	-1.9	17,925	-0.01%
2023/10/24	3.3	42.07	4	42.01	42.20	-0.8	18,272	0.00%
2023/10/23	2.1	41.98	55.8	42.09	41.95	-53.8	18,667	-0.29%
2023/10/20	5.1	41.75	12	42.25	42.35	-6.9	18,868	-0.04%
2023/10/19	2	42.50	7	42.56	42.70	-5	19,136	-0.03%
2023/10/18	6	42.01	15	42.11	42.30	-9	19,637	-0.05%
2023/10/17	10	42.27	23	42.40	42.25	-13	20,006	-0.06%
2023/10/16	6	41.95	5	42.05	42.40	1	20,676	0.00%
2023/10/13	5.1	42.59	1	42.95	42.55	4.1	21,410	0.02%
2023/10/12	3	42.80	5.2	42.89	43.10	-2.2	21,726	-0.01%
2023/10/11	39.1	43.09	46	42.88	42.55	-6.9	22,300	-0.03%
2023/10/06	7	45.20	15	45.18	45.00	-8	23,265	-0.03%
2023/10/05	11	45.33	5	45.41	44.90	6	24,382	0.02%
2023/10/04	1	43.76	3	43.85	44.55	-2	24,984	-0.01%
2023/10/03	2	44.40	3	44.52	44.10	-1	25,836	0.00%
2023/10/02	7.1	44.99	21.2	44.89	44.45	-14.1	26,366	-0.05%
2023/09/28	4	45.69	4	45.54	45.45	0	27,236	0.00%
2023/09/27	27	46.39	32.6	46.19	45.90	-5.6	30,489	-0.02%
2023/09/26	2	46.08	12.6	45.99	45.95	-10.6	33,006	-0.03%
2023/09/25	3	45.60	7	45.69	45.95	-4	37,459	-0.01%
2023/09/22	8.5	45.68	11	45.90	45.80	-2.5	39,241	-0.01%
2023/09/21	15	45.64	3	45.50	45.60	12	39,654	0.03%
2023/09/20	30.2	46.75	41	46.62	46.30	-10.8	39,877	-0.03%
2023/09/19	22	45.59	30	45.64	45.85	-8	39,695	-0.02%
2023/09/18	20	45.72	17.6	45.77	45.50	2.4	39,773	0.01%
2023/09/15	249.5	46.45	201.5	46.81	46.45	48	39,977	0.12%	大買/大賣/
2023/09/14	9.1	44.12	35	44.13	44.60	-25.9	38,125	-0.07%
2023/09/13	0	43.05	3	43.12	43.30	-3	38,034	-0.01%
2023/09/12	8	42.98	18	42.97	43.10	-10	38,359	-0.03%
2023/09/11	4	42.80	4.1	42.76	42.50	-0.1	38,623	0.00%
2023/09/08	7.1	42.78	21.2	42.90	42.65	-14.1	38,922	-0.04%
2023/09/07	6	42.53	4	42.66	42.50	2	39,057	0.01%
2023/09/06	13.1	42.84	11	42.84	42.60	2.1	39,193	0.01%
2023/09/05	6	43.08	11.5	43.16	43.30	-5.5	39,357	-0.01%
2023/09/04	7.8	42.75	34	42.99	42.90	-26.2	39,782	-0.07%
2023/09/01	1	42.30	2	42.30	42.10	-1	39,716	0.00%
2023/08/31	16	42.61	16	42.65	42.25	0	39,828	0.00%
2023/08/30	3	42.32	1.2	42.37	42.25	1.8	39,936	0.00%
2023/08/29	5.2	42.42	21	42.35	42.50	-15.8	40,016	-0.04%
2023/08/28	5	41.97	6	41.98	42.00	-1	40,157	0.00%
2023/08/25	5	42.26	7	42.13	42.05	-2	40,320	0.00%
2023/08/24	48.3	42.36	29.1	42.30	41.95	19.2	40,373	0.05%
2023/08/23	15.1	43.11	5	43.70	42.95	10.1	40,250	0.03%
2023/08/22	9	43.29	13.6	43.38	43.30	-4.6	40,211	-0.01%
2023/08/21	16.5	43.23	11.5	43.23	43.10	5	40,225	0.01%
2023/08/18	81.7	44.26	91.7	44.45	43.90	-10	40,110	-0.02%
2023/08/17	19.2	42.07	31.2	42.19	42.55	-12	39,468	-0.03%
2023/08/16	12.4	42.40	10.4	42.20	42.05	2	39,345	0.01%
2023/08/15	21.3	43.79	17.8	43.60	43.60	3.4	39,023	0.01%
2023/08/14	27.9	44.10	2.2	44.44	44.05	25.7	38,934	0.07%
2023/08/11	4	45.21	4	45.34	45.30	0	38,727	0.00%
2023/08/10	7.1	45.53	26	45.35	45.50	-18.9	38,714	-0.05%
2023/08/09	18.1	46.10	25.1	46.36	46.00	-7	38,759	-0.02%
2023/08/08	3.5	46.59	20	46.44	46.40	-16.6	38,698	-0.04%
2023/08/07	22.4	45.94	19	46.17	46.40	3.4	38,780	0.01%
2023/08/04	43.5	46.94	24	47.06	47.15	19.5	38,682	0.05%
2023/08/02	2.1	46.62	1.3	46.88	46.45	0.8	38,518	0.00%
2023/08/01	2.3	46.86	22	46.98	46.80	-19.8	38,578	-0.05%
2023/07/31	51.7	47.08	32.1	47.03	46.50	19.6	38,652	0.05%
2023/07/28	38	47.72	59.5	47.76	47.75	-21.5	38,349	-0.06%
2023/07/27	25.1	47.37	29	47.12	46.90	-3.9	38,170	-0.01%
2023/07/26	29.1	46.74	56	46.64	46.90	-27	38,213	-0.07%
2023/07/25	21.1	45.77	26.2	45.66	45.60	-5.1	38,023	-0.01%
2023/07/24	55.1	46.01	71.2	45.91	45.75	-16.1	38,172	-0.04%
2023/07/21	70.3	47.56	31.8	47.67	47.35	38.5	38,225	0.10%
2023/07/20	56.8	47.66	52.5	47.85	48.40	4.3	37,923	0.01%
2023/07/19	53.7	46.87	66	46.90	46.80	-12.3	37,424	-0.03%
2023/07/18	62.8	46.52	65.2	46.29	46.30	-2.4	37,107	-0.01%
2023/07/17	46.5	45.12	14.5	45.28	45.05	32	36,551	0.09%
2023/07/14	76.2	44.92	46.3	44.91	44.60	29.9	36,353	0.08%
2023/07/13	102.3	44.92	79.6	44.77	44.00	22.7	36,109	0.06%	大買/
2023/07/12	89.3	46.91	104.6	47.05	46.25	-15.3	35,144	-0.04%	大賣/
2023/07/11	40.8	48.78	35	48.82	48.40	5.8	34,359	0.02%
2023/07/10	125	49.44	132	49.18	48.85	-7	33,858	-0.02%	大買/大賣/
2023/07/07	86	50.81	99	50.79	50.60	-13	33,170	-0.04%
2023/07/06	120.5	51.17	131.7	51.21	51.00	-11.2	32,733	-0.03%	大買/大賣/
2023/07/05	308.7	52.05	264.8	51.96	51.70	43.9	32,089	0.14%	大買/大賣/
2023/07/04	209.2	54.05	8,665.2	54.20	54.20	-8,456	29,285	-28.87%	大買/大賣/鉅額交易
2023/07/03	8,869.7	68.62	348.6	68.22	69.30	8,521.1	26,890	31.69%	大買/大賣/鉅額交易
2023/06/30	125.1	62.41	194.6	62.24	63.00	-69.5	22,631	-0.31%	大買/大賣/
2023/06/29	52.2	60.09	4.4	60.12	60.10	47.8	20,969	0.23%
2023/06/28	49.2	60.56	48.7	60.69	60.70	0.6	20,607	0.00%
2023/06/27	13.1	61.30	10	61.47	61.10	3.1	20,361	0.02%
2023/06/26	19.5	61.37	55	61.57	61.10	-35.6	20,295	-0.18%
2023/06/21	56.5	61.89	6.5	61.98	61.50	50	20,189	0.25%
2023/06/20	14	63.45	14.2	63.34	63.20	-0.2	19,866	0.00%
2023/06/19	38	64.15	19.1	63.75	63.50	18.9	19,802	0.10%
2023/06/16	21	64.28	50.2	64.59	64.80	-29.2	19,725	-0.15%
2023/06/15	34	64.22	27.2	64.19	64.10	6.8	19,599	0.03%
2023/06/14	66.2	63.98	58	64.10	64.30	8.2	19,652	0.04%
2023/06/13	25.1	63.00	13.2	63.05	63.20	12	20,100	0.06%
2023/06/12	5.1	62.68	5.2	62.47	63.00	-0.1	21,149	0.00%
2023/06/09	13	62.68	5	62.86	62.90	8	22,330	0.04%
2023/06/08	122.3	62.60	135.1	62.86	62.60	-12.7	23,461	-0.05%	大買/大賣/
2023/06/07	5	61.58	16	61.64	61.70	-11	26,858	-0.04%
2023/06/06	4	61.57	15	61.47	61.70	-11	27,226	-0.04%
2023/06/05	22.4	61.01	20	61.07	60.90	2.4	27,587	0.01%
2023/06/02	11.1	61.43	4	61.63	61.50	7.1	27,811	0.03%
2023/06/01	16.1	60.60	28	61.25	61.40	-12	28,459	-0.04%
2023/05/31	37.3	61.11	5	61.42	60.80	32.3	29,434	0.11%
2023/05/30	7.4	61.48	23	61.71	61.30	-15.7	29,898	-0.05%
2023/05/29	10	62.07	26	61.90	62.00	-16	30,085	-0.05%
2023/05/26	7.3	61.28	8	61.23	61.30	-0.7	30,598	0.00%
2023/05/25	20.1	61.26	5	61.40	61.10	15.1	31,159	0.05%
2023/05/24	6	61.82	6	61.85	61.90	0	31,696	0.00%
2023/05/23	2.2	61.76	3	61.87	61.70	-0.8	32,291	0.00%
2023/05/22	8.2	61.89	8.1	61.78	62.10	0.1	32,291	0.00%
2023/05/19	2	61.10	10	61.47	61.30	-8	32,218	-0.02%
2023/05/18	31.2	61.37	22	61.53	61.30	9.1	32,251	0.03%
2023/05/17	17.3	61.23	20.1	61.44	61.20	-2.8	32,327	-0.01%
2023/05/16	10.1	61.04	12	61.18	60.90	-1.9	32,444	-0.01%
2023/05/15	13.3	59.96	42	60.55	61.20	-28.7	32,668	-0.09%
2023/05/12	5.6	60.31	7	60.47	60.20	-1.4	32,769	0.00%
2023/05/11	39.4	60.50	6	60.58	60.10	33.4	32,791	0.10%
2023/05/10	16.3	60.88	79.4	61.23	61.60	-63.1	32,647	-0.19%
2023/05/09	13.2	60.50	16	60.58	60.30	-2.8	32,509	-0.01%
2023/05/08	66	60.58	6.3	60.60	60.50	59.7	32,727	0.18%
2023/05/05	20.2	61.16	13	61.04	61.20	7.2	33,125	0.02%
2023/05/04	34.1	60.79	24.3	60.88	60.80	9.8	33,362	0.03%
2023/05/03	61.2	60.87	8	61.13	60.70	53.2	33,379	0.16%
2023/05/02	30.3	61.82	6	62.12	61.90	24.3	33,340	0.07%
2023/04/28	10.3	62.90	22.1	62.92	63.10	-11.8	33,450	-0.04%
2023/04/27	18.9	61.79	11.3	61.80	61.70	7.6	33,449	0.02%
2023/04/26	36.1	62.58	15	62.87	62.40	21.1	33,449	0.06%
2023/04/25	22	64.27	7	63.87	63.70	15	33,282	0.05%
2023/04/24	9	64.58	7	64.83	64.70	2	33,348	0.01%
2023/04/21	25.6	65.44	12.5	65.56	64.90	13.1	33,497	0.04%
2023/04/20	34	66.80	43	66.48	66.40	-9	33,407	-0.03%
2023/04/19	4	66.08	27	66.14	66.00	-23	33,575	-0.07%
2023/04/18	28.7	66.98	29.8	67.28	66.40	-1.1	33,590	0.00%
2023/04/17	30.8	67.64	25.1	67.70	67.70	5.7	33,504	0.02%
2023/04/14	15	66.70	30.3	66.92	66.80	-15.3	33,500	-0.05%
2023/04/13	14	66.27	22.1	66.26	66.30	-8.1	33,627	-0.02%
2023/04/12	23	66.28	60	66.31	66.40	-37	33,872	-0.11%
2023/04/11	54	65.91	46.1	66.00	65.60	7.9	33,885	0.02%
2023/04/10	63.5	66.30	52	65.75	65.70	11.5	34,120	0.03%
2023/04/07	27.3	65.20	70	65.19	65.60	-42.7	34,136	-0.13%
2023/04/06	52.2	64.28	22	64.56	64.00	30.2	34,381	0.09%
2023/03/31	60.2	64.23	54	64.25	64.30	6.2	34,969	0.02%
2023/03/30	12	63.39	15	63.49	63.30	-2.9	37,128	-0.01%
2023/03/29	30.3	63.96	19.3	63.90	63.50	10.9	38,375	0.03%
2023/03/28	10.3	64.17	2	64.50	64.00	8.3	39,630	0.02%
2023/03/27	7.7	64.05	5.2	64.18	64.20	2.5	41,065	0.01%
2023/03/24	17.3	64.11	12	64.09	64.20	5.3	43,592	0.01%
2023/03/23	46.1	64.33	39	64.32	64.10	7.1	43,772	0.02%
2023/03/22	35	65.51	44	65.61	65.30	-9	43,827	-0.02%
2023/03/21	38.7	65.37	11	65.63	65.10	27.7	44,274	0.06%
2023/03/20	30	65.85	37	65.97	65.80	-7	44,251	-0.02%
2023/03/17	64.5	65.25	70.2	65.24	65.40	-5.7	44,367	-0.01%
2023/03/16	63.2	65.72	66.9	65.18	64.70	-3.7	44,186	-0.01%
2023/03/15	215.3	67.82	272.4	67.16	66.50	-57.1	43,768	-0.13%	大買/大賣/
2023/03/14	145.2	67.66	105.1	67.98	67.50	40	43,133	0.09%	大買/大賣/
2023/03/13	194.3	69.22	125.4	69.19	69.10	69	42,354	0.16%	大買/大賣/
2023/03/10	522.3	69.17	517.6	68.94	68.70	4.6	41,250	0.01%	大買/大賣/
2023/03/09	47	66.55	49.5	66.83	67.00	-2.5	38,207	-0.01%
2023/03/08	60.8	66.58	64.6	66.34	66.30	-3.8	38,303	-0.01%
2023/03/07	55.3	67.36	48.2	67.43	67.40	7.1	38,327	0.02%
2023/03/06	59.1	67.35	70.9	67.54	67.50	-11.9	38,351	-0.03%
2023/03/03	50.5	66.08	47.5	66.43	67.10	3	38,223	0.01%
2023/03/02	48.7	65.26	55.7	65.60	65.60	-7	37,646	-0.02%
2023/03/01	9.3	63.67	18.3	63.68	63.80	-9	37,249	-0.02%
2023/02/24	62	64.43	61.1	64.57	64.60	1	37,154	0.00%
2023/02/23	34.1	64.06	40.2	64.03	64.30	-6.1	36,786	-0.02%
2023/02/22	49.4	62.97	45.4	62.86	62.60	4.1	36,541	0.01%
2023/02/21	21.2	62.19	91.4	62.21	62.80	-70.2	36,156	-0.19%
2023/02/20	3	60.13	15.1	60.32	60.50	-12.1	36,047	-0.03%
2023/02/17	64.3	59.79	61.5	59.89	59.80	2.8	36,564	0.01%
2023/02/16	59	60.29	56.2	60.01	60.30	2.8	37,101	0.01%
2023/02/15	12	60.12	11.7	60.31	60.00	0.3	38,017	0.00%
2023/02/14	93.2	60.34	94.1	59.68	60.70	-0.9	38,376	0.00%
2023/02/13	47.5	59.06	22.4	59.39	59.00	25.1	38,820	0.06%
2023/02/10	60.7	60.91	37	60.80	60.60	23.7	39,575	0.06%
2023/02/09	6.2	61.84	6	61.95	61.70	0.2	39,863	0.00%
2023/02/08	8.4	61.96	13.1	61.95	61.80	-4.7	40,532	-0.01%
2023/02/07	15	61.80	6.2	61.91	61.70	8.8	40,938	0.02%
2023/02/06	31.1	62.15	6	62.30	61.70	25.1	41,610	0.06%
2023/02/03	25.9	64.26	34.3	64.16	63.60	-8.4	41,807	-0.02%
2023/02/02	53	63.17	39.5	63.34	63.50	13.5	41,682	0.03%
2023/02/01	44	62.72	25.1	62.59	62.40	18.9	41,946	0.05%
2023/01/31	22.4	62.11	36.1	62.11	62.50	-13.6	42,304	-0.03%
2023/01/30	35.1	61.63	14.5	61.57	61.30	20.5	42,519	0.05%
2023/01/17	65.9	61.98	76.7	61.84	62.00	-10.9	42,507	-0.03%
2023/01/16	111.3	61.13	83	61.12	61.10	28.3	42,923	0.07%	大買/
2023/01/13	29.5	61.97	14.2	62.02	61.90	15.3	42,948	0.04%
2023/01/12	66.3	62.15	68.5	62.98	62.00	-2.2	43,652	-0.01%
2023/01/11	14	63.38	21	63.70	63.20	-7	43,990	-0.02%
2023/01/10	16.3	63.42	11.3	63.35	62.90	5	44,451	0.01%
2023/01/09	193.4	63.33	226.2	63.29	63.30	-32.8	45,826	-0.07%	大買/大賣/
2023/01/06	12.2	63.64	10.1	63.66	63.60	2.1	46,392	0.00%
2023/01/05	62.1	64.32	60.1	63.82	63.70	2	46,811	0.00%
2023/01/04	33	64.04	9	63.92	63.50	24	47,306	0.05%
2023/01/03	33.6	64.93	18.1	64.65	64.60	15.5	47,512	0.03%
2022/12/30	26.2	65.70	23	65.70	65.50	3.2	47,447	0.01%
2022/12/29	27.5	64.37	37.6	64.49	64.80	-10.1	47,766	-0.02%
2022/12/28	33.2	64.27	112	64.06	63.90	-78.8	48,395	-0.16%	大賣/
2022/12/27	27.4	65.34	28.1	65.56	65.10	-0.7	48,879	0.00%
2022/12/26	65	65.97	49.2	65.79	65.00	15.8	49,611	0.03%
2022/12/23	97.1	67.18	135	66.98	67.30	-37.9	49,849	-0.08%	大賣/
2022/12/22	512.8	67.65	370.6	67.61	68.00	142.2	49,962	0.28%	大買/大賣/鉅額交易
2022/12/21	78.8	65.59	103.7	65.74	65.70	-24.9	48,536	-0.05%	大賣/
2022/12/20	140	64.62	106.1	65.10	63.90	33.9	48,045	0.07%	大買/大賣/
2022/12/19	218	65.46	192	65.84	64.30	26	48,056	0.05%	大買/大賣/
2022/12/16	206.2	66.04	259.1	65.43	65.30	-52.9	47,130	-0.11%	大買/大賣/
2022/12/15	23.3	63.04	49.3	62.84	62.80	-26	45,315	-0.06%
2022/12/14	39.3	62.11	13	62.15	62.00	26.3	46,068	0.06%
2022/12/13	22	62.99	33.2	63.39	63.20	-11.1	46,340	-0.02%
2022/12/12	39	62.11	11	62.23	61.80	28	46,966	0.06%
2022/12/09	64.2	62.54	65.6	62.00	62.80	-1.5	47,494	0.00%
2022/12/08	71	60.95	78.6	60.93	61.00	-7.6	47,928	-0.02%
2022/12/07	73.2	61.01	158	61.38	60.90	-84.8	48,316	-0.18%	大賣/
2022/12/06	116	62.33	70.1	63.50	61.70	46	48,303	0.10%	大買/
2022/12/05	212	64.15	119	64.36	63.80	93	48,689	0.19%	大買/大賣/
2022/12/02	73	64.86	79	64.93	64.80	-6	49,137	-0.01%
2022/12/01	102.2	66.53	63	67.27	65.40	39.2	49,641	0.08%	大買/
2022/11/30	42	65.45	63.4	65.75	66.10	-21.4	49,206	-0.04%
2022/11/29	60	64.48	52	64.66	65.10	8	49,503	0.02%
2022/11/28	13	64.05	4.6	64.11	63.50	8.4	50,617	0.02%
2022/11/25	69	65.52	84.5	65.29	64.90	-15.5	50,539	-0.03%
2022/11/24	66	63.97	94.5	63.34	64.60	-28.5	50,633	-0.06%
2022/11/23	79	62.49	99.4	62.40	62.50	-20.4	50,427	-0.04%
2022/11/22	68	61.75	59	61.94	61.70	9	50,768	0.02%
2022/11/21	97.3	61.63	82	62.40	61.40	15.3	50,760	0.03%
2022/11/18	25.1	63.59	27.4	63.59	63.00	-2.3	50,662	0.00%
2022/11/17	59	64.80	64.1	64.78	64.80	-5.1	50,562	-0.01%
2022/11/16	80.6	64.77	75	65.05	64.60	5.6	50,600	0.01%
2022/11/15	132	65.53	106	65.80	65.30	26	50,611	0.05%	大買/大賣/
2022/11/14	66	66.15	90.3	65.88	66.20	-24.3	50,242	-0.05%
2022/11/11	48.1	65.76	79.2	65.82	65.20	-31.1	49,814	-0.06%
2022/11/10	131	64.51	144	64.69	64.30	-13	49,247	-0.03%	大買/大賣/
2022/11/09	36	64.28	23	63.95	64.50	13	49,377	0.03%
2022/11/08	75.3	64.18	92.1	64.00	63.40	-16.9	49,893	-0.03%
2022/11/07	48	62.36	78.3	62.39	62.30	-30.3	49,150	-0.06%
2022/11/04	247.1	60.89	261	60.69	61.20	-13.9	48,969	-0.03%	大買/大賣/
2022/11/03	100	59.72	97	58.45	60.20	3	48,969	0.01%
2022/11/02	136.1	60.28	130.9	60.30	59.80	5.2	49,333	0.01%	大買/大賣/
2022/11/01	88.3	59.26	92	60.08	59.10	-3.7	49,288	-0.01%
2022/10/31	90.1	60.26	76.3	60.21	60.20	13.8	49,669	0.03%
2022/10/28	133	61.10	67	61.85	60.60	66	49,591	0.13%	大買/
2022/10/27	25	62.05	41	62.44	63.20	-16	49,294	-0.03%
2022/10/26	84	60.60	92.3	60.98	61.90	-8.3	49,355	-0.02%
2022/10/25	116	61.73	91	61.87	61.50	25	49,192	0.05%	大買/
2022/10/24	86	62.44	116	63.10	62.10	-30	49,952	-0.06%	大賣/
2022/10/21	56	61.79	50.2	61.49	61.00	5.8	49,859	0.01%
2022/10/20	102	60.50	88.1	60.20	61.80	13.9	49,937	0.03%	大買/
2022/10/19	68	62.86	75	63.08	63.00	-7	49,334	-0.01%
2022/10/18	54.3	61.83	136	61.90	61.90	-81.7	49,242	-0.17%	大賣/
2022/10/17	178.7	58.86	92.5	58.46	60.00	86.2	49,301	0.17%	大買/
2022/10/14	54	62.51	115.5	62.72	62.80	-61.5	48,372	-0.13%	大賣/
2022/10/13	25.3	60.52	44	60.59	59.30	-18.7	48,140	-0.04%
2022/10/12	30.5	61.68	39.1	61.95	61.60	-8.6	48,515	-0.02%
2022/10/11	101.1	63.84	93.1	64.11	63.70	8	48,132	0.02%	大買/
2022/10/07	40.1	65.23	31.2	65.22	65.10	8.9	48,274	0.02%
2022/10/06	63	63.27	56	64.01	65.00	7	48,762	0.01%
2022/10/05	36.5	65.27	108.9	65.11	64.70	-72.4	48,742	-0.15%	大賣/
2022/10/04	112.2	64.26	106.2	64.04	63.80	6	48,954	0.01%	大買/大賣/
2022/10/03	104	62.89	110.8	63.20	63.50	-6.8	48,972	-0.01%	大買/大賣/
2022/09/30	27.7	59.27	125	59.07	61.50	-97.3	49,276	-0.20%	大賣/
2022/09/29	94.1	60.78	91	61.55	59.90	3.1	49,257	0.01%
2022/09/28	107.3	61.27	90	60.83	60.30	17.3	49,185	0.04%	大買/
2022/09/27	48	62.93	92.2	63.39	63.80	-44.2	49,868	-0.09%
2022/09/26	105.4	63.03	58.2	63.02	61.60	47.2	50,080	0.09%	大買/
2022/09/23	38	68.13	72.2	67.84	67.40	-34.2	50,087	-0.07%
2022/09/22	53.4	67.10	44.1	67.06	66.50	9.3	50,980	0.02%
2022/09/21	139	68.93	149	68.67	68.90	-10	52,291	-0.02%	大買/大賣/
2022/09/20	52.3	69.11	61.2	69.40	68.50	-8.9	53,657	-0.02%
2022/09/19	150.8	69.51	99.9	69.01	68.00	50.9	54,545	0.09%	大買/
2022/09/16	21.3	71.73	29	72.77	73.50	-7.8	55,737	-0.01%
2022/09/15	63	73.18	32.5	73.13	72.60	30.5	57,078	0.05%
2022/09/14	18.6	70.35	32	70.38	71.80	-13.4	58,063	-0.02%
2022/09/13	25.5	71.53	19	71.79	71.10	6.5	58,936	0.01%
2022/09/12	88	70.41	112.6	69.46	71.00	-24.6	60,447	-0.04%	大賣/
2022/09/08	117.4	68.02	97	68.40	67.80	20.4	60,618	0.03%	大買/
2022/09/07	79.7	69.05	73.2	69.05	69.60	6.5	60,925	0.01%
2022/09/06	39.3	71.45	70.1	71.03	70.60	-30.8	60,618	-0.05%
2022/09/05	22.4	70.83	82.8	70.68	70.80	-60.4	60,842	-0.10%
2022/09/02	225.7	73.47	181.1	72.29	71.10	44.6	60,915	0.07%	大買/大賣/
2022/09/01	110.4	77.53	42	77.44	76.80	68.4	59,901	0.11%	大買/
2022/08/31	42	77.69	40.9	77.71	78.90	1.1	60,664	0.00%
2022/08/30	42.3	79.00	12	79.04	78.90	30.3	61,022	0.05%
2022/08/29	46.6	78.75	42.9	79.13	79.60	3.7	60,912	0.01%
2022/08/26	17.2	83.93	29.1	83.82	83.40	-11.9	60,860	-0.02%
2022/08/25	14.1	83.29	34.4	83.08	83.40	-20.4	60,824	-0.03%
2022/08/24	19.4	82.31	31.9	82.00	82.10	-12.5	61,032	-0.02%
2022/08/23	29.3	83.25	24	83.52	83.00	5.3	61,445	0.01%
2022/08/22	52.3	84.18	19	84.00	83.60	33.3	61,908	0.05%
2022/08/19	17	86.34	25.1	86.69	86.40	-8.1	62,006	-0.01%
2022/08/18	5.1	86.42	102	86.49	86.50	-97	62,392	-0.16%	大賣/
2022/08/17	16.2	86.79	33.2	86.78	86.40	-16.9	62,883	-0.03%
2022/08/16	91.4	86.41	66.1	86.45	86.00	25.2	63,549	0.04%
2022/08/15	75.5	88.09	45.2	87.93	87.50	30.3	65,024	0.05%
2022/08/12	38	91.06	34	91.40	91.10	4	64,330	0.01%
2022/08/11	39.1	91.46	52	91.98	91.00	-12.9	64,799	-0.02%
2022/08/10	74.7	92.06	34.1	91.84	91.10	40.6	64,739	0.06%
2022/08/09	52.4	92.45	79.4	92.15	93.30	-27	64,922	-0.04%
2022/08/08	90.2	90.09	46	90.43	91.10	44.2	65,189	0.07%
2022/08/05	41.4	90.06	72.6	89.92	90.50	-31.2	64,822	-0.05%
2022/08/04	17.2	86.56	110	86.60	87.50	-92.8	64,639	-0.14%	大賣/
2022/08/03	123.2	88.00	26	87.48	87.00	97.2	64,774	0.15%	大買/
2022/08/02	32.1	87.45	14.3	87.49	87.50	17.9	65,237	0.03%
2022/08/01	45	89.09	25	89.68	90.00	20	65,706	0.03%
2022/07/29	81	89.57	122	89.58	89.60	-41	66,156	-0.06%	大賣/
2022/07/28	59	87.23	89	86.51	86.50	-30	66,003	-0.05%
2022/07/27	28	87.70	28.1	87.70	88.20	-0.1	66,676	0.00%
2022/07/26	12	86.41	36	86.88	86.70	-24	66,726	-0.04%
2022/07/25	64.5	86.97	49.6	87.31	86.90	14.9	67,735	0.02%
2022/07/22	26	89.02	48.8	89.15	89.50	-22.8	67,498	-0.03%
2022/07/21	64.4	87.99	39.4	88.11	88.30	25	67,386	0.04%
2022/07/20	63.1	87.73	61.3	87.55	86.60	1.8	67,091	0.00%
2022/07/19	85.2	87.46	87.1	87.71	87.80	-1.9	67,290	0.00%
2022/07/18	36.5	86.21	48.7	86.12	85.60	-12.1	67,138	-0.02%
2022/07/15	74.3	86.27	46.9	86.20	86.00	27.4	67,442	0.04%
2022/07/14	76	86.00	78.2	86.19	87.50	-2.2	67,226	0.00%
2022/07/13	46.4	85.13	87	84.98	83.90	-40.6	66,766	-0.06%
2022/07/12	108.3	82.94	137.7	82.58	82.10	-29.5	66,490	-0.04%	大買/大賣/
2022/07/11	72.1	87.81	60.1	87.54	88.20	12.1	65,798	0.02%
2022/07/08	124.5	85.95	169.6	86.18	86.50	-45	65,521	-0.07%	大買/大賣/
2022/07/07	147.3	81.86	160.4	82.66	83.20	-13.1	64,780	-0.02%	大買/大賣/
2022/07/06	85.3	81.78	75	81.62	80.30	10.3	64,637	0.02%
2022/07/05	179.5	81.01	144.3	80.75	82.10	35.2	64,396	0.05%	大買/大賣/
2022/07/04	143.3	78.35	155.1	78.21	78.20	-11.7	63,460	-0.02%	大買/大賣/
2022/07/01	81.6	80.86	108.2	80.75	77.80	-26.6	63,137	-0.04%	大賣/
2022/06/30	140.6	82.55	170.7	82.58	82.30	-30.2	62,173	-0.05%	大買/大賣/
2022/06/29	378.3	87.08	270.3	86.80	85.50	108	61,324	0.18%	大買/大賣/鉅額交易
2022/06/28	332.7	89.30	359.1	89.72	91.70	-26.4	59,592	-0.04%	大買/大賣/
2022/06/27	39.3	85.63	139	85.75	86.10	-99.7	57,684	-0.17%	大賣/
2022/06/24	298.1	99.75	190.4	99.61	98.30	107.7	56,688	0.19%	大買/大賣/鉅額交易
2022/06/23	129.4	99.26	143.2	99.07	96.20	-13.8	55,115	-0.03%	大買/大賣/
2022/06/22	195	103.93	179.8	104.34	101.00	15.2	54,660	0.03%	大買/大賣/
2022/06/21	161.4	110.28	101	110.17	109.50	60.4	53,484	0.11%	大買/大賣/
2022/06/20	185.2	113.27	328.7	113.09	111.50	-143.5	52,638	-0.27%	大買/大賣/鉅額交易
2022/06/17	90.5	117.69	99.2	118.00	119.50	-8.6	51,241	-0.02%
2022/06/16	263.3	119.76	168.4	119.26	117.00	94.9	51,178	0.19%	大買/大賣/
2022/06/15	107.2	122.85	51	123.85	122.00	56.1	51,700	0.11%	大買/
2022/06/14	54.2	122.08	79.7	122.32	123.50	-25.5	54,011	-0.05%
2022/06/13	103.9	121.68	70.2	121.90	120.50	33.8	58,139	0.06%	大買/
2022/06/10	64.9	125.39	33.6	125.50	126.00	31.2	62,125	0.05%
2022/06/09	98.7	126.62	44.1	127.04	126.50	54.6	64,603	0.08%
2022/06/08	117.1	129.40	132.2	129.48	130.00	-15.1	64,840	-0.02%	大買/大賣/
2022/06/07	19	127.00	16.2	127.22	127.00	2.8	65,936	0.00%
2022/06/06	51	127.55	46.1	127.93	126.50	5	68,012	0.01%
2022/06/02	12.3	126.09	16.2	126.31	126.50	-3.9	70,608	-0.01%
2022/06/01	51.5	126.18	98.7	126.18	126.00	-47.1	74,008	-0.06%
2022/05/31	124.5	125.07	72.8	124.57	124.50	51.7	78,382	0.07%	大買/
2022/05/30	100.2	127.18	36.5	127.20	127.00	63.7	79,315	0.08%
2022/05/27	69	127.31	99.2	127.58	128.00	-30.2	79,731	-0.04%
2022/05/26	44.7	126.42	41	127.24	125.50	3.7	80,643	0.00%
2022/05/25	73.5	126.59	106	126.82	127.00	-32.5	81,062	-0.04%	大賣/
2022/05/24	123.2	127.23	191.3	127.29	125.00	-68.1	81,523	-0.08%	大買/大賣/
2022/05/23	226.1	125.25	279.7	124.34	127.00	-53.6	81,311	-0.07%	大買/大賣/
2022/05/20	51.5	117.50	53.6	117.50	117.50	-2.1	80,820	0.00%
2022/05/19	88.2	113.28	76.8	114.13	115.00	11.4	81,893	0.01%
2022/05/18	68.2	117.56	34.2	117.52	117.50	34	82,686	0.04%
2022/05/17	120.2	117.38	81.5	117.20	116.50	38.7	82,835	0.05%	大買/
2022/05/16	190.9	120.46	68.9	119.50	119.00	122	82,318	0.15%	大買/鉅額交易
2022/05/13	31.3	123.46	29.1	123.81	123.50	2.3	81,633	0.00%
2022/05/12	123.1	122.37	89.5	122.44	121.00	33.5	82,357	0.04%	大買/
2022/05/11	138.9	125.36	124.6	125.61	124.00	14.3	82,420	0.02%	大買/大賣/
2022/05/10	75.3	125.62	81.1	126.15	127.50	-5.8	82,463	-0.01%
2022/05/09	43.9	127.70	47.1	127.44	126.00	-3.2	82,564	0.00%
2022/05/06	53.3	127.75	120.6	128.27	130.50	-67.3	83,956	-0.08%	大賣/
2022/05/05	65.8	131.38	88.6	130.35	130.00	-22.9	84,000	-0.03%
2022/05/04	115.7	129.99	101	130.00	130.00	14.7	83,662	0.02%	大買/
2022/05/03	41	125.99	31.1	125.87	126.50	9.9	83,182	0.01%
2022/04/29	48.2	125.49	190.6	124.51	126.00	-142.4	83,396	-0.17%	大賣/鉅額交易
2022/04/28	63.4	121.26	61	121.57	120.50	2.4	83,043	0.00%
2022/04/27	80.6	119.60	127	119.72	121.00	-46.4	83,084	-0.06%	大賣/
2022/04/26	103.3	121.97	17.5	121.87	121.00	85.8	83,162	0.10%	大買/
2022/04/25	82.3	122.69	92.4	121.60	121.50	-10	83,168	-0.01%
2022/04/22	164.2	126.62	89.4	126.04	126.50	74.8	82,614	0.09%	大買/
2022/04/21	64.2	125.60	61.1	125.83	125.00	3.1	82,619	0.00%
2022/04/20	48.8	124.11	33.5	124.04	123.50	15.3	82,611	0.02%
2022/04/19	25.2	123.19	101.3	123.50	123.00	-76.1	82,899	-0.09%	大賣/
2022/04/18	65.8	121.93	53.5	121.66	121.00	12.3	83,044	0.01%
2022/04/15	40	123.48	109	123.65	124.00	-69	83,260	-0.08%	大賣/
2022/04/14	134.2	123.78	47.1	122.98	122.00	87.1	83,333	0.10%	大買/
2022/04/13	33.8	123.69	80.1	123.48	124.50	-46.3	83,224	-0.06%
2022/04/12	85.3	120.55	60.5	120.43	120.00	24.8	83,001	0.03%
2022/04/11	110.6	123.26	85	122.58	121.50	25.6	82,677	0.03%	大買/
2022/04/08	67	123.37	137.2	122.13	124.00	-70.2	83,699	-0.08%	大賣/
2022/04/07	171.3	120.47	107.4	120.36	119.00	63.9	84,236	0.08%	大買/大賣/
2022/04/06	80.1	123.60	52	123.63	123.50	28.1	83,973	0.03%
2022/04/01	72.5	125.32	104	125.33	126.50	-31.5	84,317	-0.04%	大賣/
2022/03/31	47.4	124.15	55.4	124.43	124.50	-8	83,818	-0.01%
2022/03/30	111.1	124.06	108.8	124.43	124.00	2.3	83,671	0.00%	大買/大賣/
2022/03/29	81.1	124.59	73.5	124.36	123.50	7.7	83,578	0.01%
2022/03/28	117.7	120.43	120.3	121.07	122.50	-2.6	83,389	0.00%	大買/大賣/
2022/03/25	194.7	124.10	241	123.51	122.00	-46.3	83,417	-0.06%	大買/大賣/
2022/03/24	121.1	128.81	118.7	128.55	128.00	2.5	82,453	0.00%	大買/大賣/
2022/03/23	43.1	130.43	39.6	130.41	130.50	3.5	82,569	0.00%
2022/03/22	92.1	130.90	54.7	130.75	129.50	37.4	82,630	0.05%
2022/03/21	160.6	130.31	206	130.65	131.50	-45.4	83,027	-0.05%	大買/大賣/
2022/03/18	191.8	130.06	163.1	130.34	130.00	28.8	83,743	0.03%	大買/大賣/
2022/03/17	451.6	131.07	442.3	131.17	133.00	9.3	83,304	0.01%	大買/大賣/
2022/03/16	653.4	129.49	615.4	128.87	127.00	38	81,632	0.05%	大買/大賣/
2022/03/15	489.5	132.95	402.5	132.71	130.00	87	77,870	0.11%	大買/大賣/
2022/03/14	178.4	130.62	265.2	130.81	132.50	-86.8	75,063	-0.12%	大買/大賣/
2022/03/11	236.6	124.55	341.2	124.71	125.50	-104.6	74,144	-0.14%	大買/大賣/鉅額交易
2022/03/10	373.2	126.24	256.6	126.24	124.00	116.6	74,720	0.16%	大買/大賣/鉅額交易
2022/03/09	348.5	122.65	297.5	122.80	125.50	51	74,426	0.07%	大買/大賣/
2022/03/08	483.9	120.63	561.6	121.33	118.00	-77.7	75,309	-0.10%	大買/大賣/
2022/03/07	494.4	129.53	426.4	128.75	125.50	68	73,027	0.09%	大買/大賣/
2022/03/04	463.6	131.25	474	132.37	133.00	-10.3	70,755	-0.01%	大買/大賣/
2022/03/03	164.9	123.62	262.7	124.02	125.00	-97.8	67,329	-0.15%	大買/大賣/
2022/03/02	153.8	120.76	73.7	120.96	120.50	80.1	67,365	0.12%	大買/
2022/03/01	62.5	119.27	182.4	119.42	120.50	-119.9	67,492	-0.18%	大賣/鉅額交易
2022/02/25	140.2	115.72	152.8	116.15	115.50	-12.6	66,518	-0.02%	大買/大賣/
2022/02/24	196.3	113.64	362.3	113.21	112.50	-166	66,509	-0.25%	大買/大賣/鉅額交易
2022/02/23	197.4	115.47	223.5	115.63	116.00	-26.1	66,667	-0.04%	大買/大賣/
2022/02/22	167.6	113.89	209.8	114.59	113.50	-42.1	66,784	-0.06%	大買/大賣/
2022/02/21	274.5	119.46	280.3	119.38	119.50	-5.8	66,056	-0.01%	大買/大賣/
2022/02/18	254.1	115.79	215.6	115.38	116.50	38.5	65,633	0.06%	大買/大賣/
2022/02/17	130.6	113.27	133	113.25	112.00	-2.4	65,389	0.00%	大買/大賣/
2022/02/16	32.1	112.86	62.5	112.98	112.50	-30.5	65,849	-0.05%
2022/02/15	89.9	111.47	84.7	111.35	111.00	5.2	67,216	0.01%
2022/02/14	170.8	112.76	171.8	112.54	110.50	-1	69,698	0.00%	大買/大賣/
2022/02/11	150.7	113.45	169.5	113.30	112.00	-18.8	70,922	-0.03%	大買/大賣/
2022/02/10	91.7	112.93	134.9	113.27	114.00	-43.1	73,391	-0.06%	大賣/
2022/02/09	192.1	113.39	200.4	113.26	112.00	-8.3	75,972	-0.01%	大買/大賣/
2022/02/08	435.9	112.42	394	112.33	112.50	41.8	76,404	0.05%	大買/大賣/
2022/02/07	45	103.58	104.4	104.58	108.00	-59.4	75,977	-0.08%	大賣/
2022/01/26	103.3	98.61	118.1	98.74	98.60	-14.8	77,797	-0.02%	大買/大賣/
2022/01/25	116.1	97.54	73.5	96.53	95.10	42.5	78,903	0.05%	大買/
2022/01/24	116.9	98.07	117	98.88	99.90	-0.1	79,863	0.00%	大買/大賣/
2022/01/21	118.6	100.50	104	100.35	99.00	14.7	81,531	0.02%	大買/大賣/
2022/01/20	66.6	103.86	58.3	104.62	104.00	8.3	81,873	0.01%
2022/01/19	72.4	105.11	72	105.38	104.00	0.5	82,182	0.00%
2022/01/18	62.3	106.00	60.2	106.27	106.50	2.2	82,578	0.00%
2022/01/17	69.3	105.23	70.2	105.41	105.50	-0.9	84,025	0.00%
2022/01/14	157.5	105.52	169.7	105.36	107.50	-12.2	85,320	-0.01%	大買/大賣/
2022/01/13	136.8	106.55	96.7	108.25	105.00	40.1	85,258	0.05%	大買/
2022/01/12	99.3	110.10	106.3	109.96	108.00	-7.1	85,586	-0.01%	大賣/
2022/01/11	101.6	112.47	109.4	112.94	112.00	-7.8	86,061	-0.01%	大買/大賣/
2022/01/10	96.4	111.48	53.2	112.34	111.50	43.2	88,288	0.05%
2022/01/07	82	113.80	66	113.88	113.50	16.1	88,943	0.02%
2022/01/06	77.4	114.92	146.5	114.77	114.50	-69	90,871	-0.08%	大賣/
2022/01/05	37.1	115.26	50.6	115.25	115.00	-13.5	92,607	-0.01%
2022/01/04	30.4	114.80	33.1	114.89	115.50	-2.7	94,435	0.00%
2022/01/03	163.7	116.00	280.6	115.42	114.50	-117	95,492	-0.12%	大買/大賣/鉅額交易
2021/12/30	189.5	121.89	62.2	121.63	121.00	127.3	96,085	0.13%	大買/鉅額交易
2021/12/29	54	125.53	18.2	125.31	124.50	35.8	96,956	0.04%
2021/12/28	88	125.58	111.2	125.50	125.00	-23.2	99,686	-0.02%	大賣/
2021/12/27	34.9	122.77	21.9	123.14	122.50	13	102,126	0.01%
2021/12/24	67.2	122.73	37.2	122.54	122.50	30	104,474	0.03%
2021/12/23	39.1	124.55	24.2	123.86	122.50	14.9	104,848	0.01%
2021/12/22	46.1	124.89	51.9	124.73	124.00	-5.8	105,445	-0.01%
2021/12/21	52.2	123.91	120.6	123.85	125.50	-68.4	106,154	-0.06%	大賣/
2021/12/20	63.3	122.43	44.5	122.59	122.00	18.7	106,601	0.02%
2021/12/17	79.1	124.55	78	124.42	123.50	1.1	107,404	0.00%
2021/12/16	44.5	123.29	112.4	123.78	122.00	-67.9	107,424	-0.06%	大賣/
2021/12/15	264.6	120.56	220.4	121.29	122.50	44.2	107,772	0.04%	大買/大賣/
2021/12/14	899.8	125.90	683.8	121.72	120.00	216	108,598	0.20%	大買/大賣/鉅額交易
2021/12/13	140.3	128.30	227.1	127.93	127.50	-86.9	107,638	-0.08%	大買/大賣/
2021/12/10	185.6	124.70	168.3	124.88	124.00	17.3	107,904	0.02%	大買/大賣/
2021/12/09	124.2	127.67	148.4	127.90	128.50	-24.2	108,286	-0.02%	大買/大賣/
2021/12/08	305.7	127.83	366.3	128.38	127.00	-60.6	108,570	-0.06%	大買/大賣/
2021/12/07	277.7	126.99	178.3	126.91	126.50	99.4	108,326	0.09%	大買/大賣/
2021/12/06	194.6	125.51	254	125.33	125.50	-59.5	107,348	-0.06%	大買/大賣/
2021/12/03	158.1	123.03	141.5	123.56	121.00	16.6	107,425	0.02%	大買/大賣/
2021/12/02	293.8	121.07	863.7	119.98	122.00	-570	108,920	-0.52%	大買/大賣/鉅額交易
2021/12/01	128.5	115.39	100.9	115.27	115.00	27.7	108,146	0.03%	大買/
2021/11/30	166.4	113.29	208.1	113.78	115.50	-41.6	109,446	-0.04%	大買/大賣/
2021/11/29	314.5	110.89	339	111.38	110.00	-24.5	110,108	-0.02%	大買/大賣/
2021/11/26	457.3	112.49	240.6	110.18	108.50	216.7	111,251	0.19%	大買/大賣/鉅額交易
2021/11/25	208.2	113.77	405.6	114.03	114.50	-197.4	111,468	-0.18%	大買/大賣/鉅額交易
2021/11/24	78.7	111.11	60.1	111.19	111.00	18.6	111,235	0.02%
2021/11/23	54.7	111.65	103.8	111.71	111.00	-49.1	112,812	-0.04%	大賣/
2021/11/22	189.1	110.96	171.9	110.95	110.50	17.2	114,198	0.02%	大買/大賣/
2021/11/19	148.3	109.06	110	109.33	107.50	38.3	114,975	0.03%	大買/大賣/
2021/11/18	69.5	109.27	160.6	109.62	109.50	-91.1	117,677	-0.08%	大賣/
2021/11/17	115.6	108.24	93.6	108.02	107.50	22	121,270	0.02%	大買/
2021/11/16	100.6	107.40	162.8	108.09	110.00	-62.2	123,103	-0.05%	大賣/
2021/11/15	379.9	107.68	428.3	107.07	105.00	-48.3	127,419	-0.04%	大買/大賣/
2021/11/12	494.4	107.03	487.1	107.63	106.50	7.3	131,716	0.01%	大買/大賣/
2021/11/11	379	112.40	465.4	113.47	106.00	-86.4	132,977	-0.06%	大買/大賣/
2021/11/10	321.7	116.96	313.5	116.99	115.00	8.2	135,003	0.01%	大買/大賣/
2021/11/09	534.4	117.91	547.3	117.24	116.00	-12.9	140,209	-0.01%	大買/大賣/
2021/11/08	607.1	110.83	427.7	111.07	118.00	179.4	142,061	0.13%	大買/大賣/鉅額交易
2021/11/05	109.9	106.16	169.3	106.22	107.50	-59.3	139,337	-0.04%	大買/大賣/
2021/11/04	304.3	110.45	293.7	108.63	106.00	10.6	138,354	0.01%	大買/大賣/
2021/11/03	295.3	107.08	298.8	107.13	108.50	-3.5	136,510	0.00%	大買/大賣/
2021/11/02	189.3	100.80	235.1	101.29	101.50	-45.8	134,128	-0.03%	大買/大賣/
2021/11/01	252.3	98.82	250.3	98.83	98.00	2	132,545	0.00%	大買/大賣/
2021/10/29	253.6	94.27	278.8	94.43	96.50	-25.2	131,175	-0.02%	大買/大賣/
2021/10/28	200.2	90.92	210.6	91.31	90.60	-10.3	129,241	-0.01%	大買/大賣/
2021/10/27	56.1	89.32	143	89.54	89.30	-86.9	128,450	-0.07%	大賣/
2021/10/26	197.1	90.53	146.1	90.23	90.40	51	128,539	0.04%	大買/大賣/
2021/10/25	157	88.75	291.4	88.90	89.50	-134.4	128,190	-0.10%	大買/大賣/鉅額交易
2021/10/22	291.5	87.59	158.8	86.73	85.10	132.6	134,285	0.10%	大買/大賣/鉅額交易
2021/10/21	123	89.79	117.2	89.86	89.30	5.8	138,034	0.00%	大買/大賣/
2021/10/20	137.3	89.94	110	89.25	88.30	27.3	141,419	0.02%	大買/大賣/
2021/10/19	98	89.36	112.6	89.49	88.00	-14.6	147,572	-0.01%	大賣/
2021/10/18	264.3	86.76	292.3	85.97	89.00	-28.1	153,817	-0.02%	大買/大賣/
2021/10/15	197.1	92.74	256.5	92.22	92.30	-59.3	158,915	-0.04%	大買/大賣/
2021/10/14	400.7	91.40	433.8	91.06	92.40	-33.1	165,462	-0.02%	大買/大賣/
2021/10/13	315.2	90.23	349.3	90.53	88.50	-34.1	169,792	-0.02%	大買/大賣/
2021/10/12	246.9	89.40	216.5	90.14	87.40	30.4	178,274	0.02%	大買/大賣/
2021/10/08	225.8	97.97	171	97.45	96.80	54.8	182,954	0.03%	大買/大賣/
2021/10/07	215.1	97.62	323.8	97.85	98.50	-108.7	193,894	-0.06%	大買/大賣/鉅額交易
2021/10/06	260.3	95.38	235.6	95.33	92.50	24.7	200,591	0.01%	大買/大賣/
2021/10/05	384.5	96.16	395.1	96.22	98.20	-10.6	207,184	-0.01%	大買/大賣/
2021/10/04	297.2	100.54	587.3	100.70	97.20	-290.1	213,430	-0.14%	大買/大賣/鉅額交易
2021/10/01	294	112.69	195.8	112.82	108.00	98.3	221,206	0.04%	大買/大賣/
2021/09/30	126.8	118.01	111	117.99	119.50	15.8	228,637	0.01%	大買/大賣/
2021/09/29	250.9	117.55	271.1	117.54	116.50	-20.1	234,860	-0.01%	大買/大賣/
2021/09/28	198.4	120.06	117	120.79	119.00	81.4	235,128	0.03%	大買/大賣/
2021/09/27	167.9	126.07	162.2	126.61	124.50	5.7	235,404	0.00%	大買/大賣/
2021/09/24	117.8	125.71	216.3	125.36	126.50	-98.6	235,906	-0.04%	大買/大賣/
2021/09/23	121	121.93	93.1	122.20	121.50	27.9	235,844	0.01%	大買/
2021/09/22	124.2	120.25	134.1	119.79	119.50	-9.9	236,684	0.00%	大買/大賣/
2021/09/17	230.4	122.03	249.8	121.68	123.00	-19.3	237,068	-0.01%	大買/大賣/
2021/09/16	108.6	119.65	87.5	119.20	118.00	21.1	236,470	0.01%	大買/
2021/09/15	155.3	118.54	198.4	117.52	121.50	-43.2	236,838	-0.02%	大買/大賣/
2021/09/14	194.5	121.46	110	121.38	117.50	84.5	237,316	0.04%	大買/大賣/
2021/09/13	143.1	126.55	145.1	126.65	124.50	-2	237,488	0.00%	大買/大賣/
2021/09/10	193.3	122.87	219.8	123.58	125.50	-26.5	246,873	-0.01%	大買/大賣/
2021/09/09	111.5	120.44	160.7	120.45	121.50	-49.1	257,351	-0.02%	大買/大賣/
2021/09/08	199.6	120.42	223.1	120.23	122.00	-23.5	263,381	-0.01%	大買/大賣/
2021/09/07	303.4	120.29	398.1	119.70	120.50	-94.7	272,442	-0.03%	大買/大賣/
2021/09/06	472.4	117.21	507.2	116.56	113.00	-34.8	276,298	-0.01%	大買/大賣/
2021/09/03	248.7	122.76	210.3	122.07	120.50	38.4	281,059	0.01%	大買/大賣/
2021/09/02	361.2	125.23	361.1	125.32	126.00	0.1	284,216	0.00%	大買/大賣/
2021/09/01	257.1	128.20	245.5	127.31	125.00	11.6	287,620	0.00%	大買/大賣/
2021/08/31	303.1	133.71	208.4	132.92	133.50	94.7	289,436	0.03%	大買/大賣/
2021/08/30	285	137.62	278	138.59	136.00	7	296,177	0.00%	大買/大賣/
2021/08/27	401.4	137.50	273.5	137.78	137.00	127.9	301,757	0.04%	大買/大賣/鉅額交易
2021/08/26	276.7	137.28	248.5	137.18	140.00	28.3	307,355	0.01%	大買/大賣/
2021/08/25	284.4	135.84	336.7	136.32	138.50	-52.3	313,162	-0.02%	大買/大賣/
2021/08/24	897.6	139.64	838.7	137.84	134.50	58.9	317,742	0.02%	大買/大賣/
2021/08/23	1,181.4	140.35	1,197.6	139.09	139.50	-16.2	322,119	-0.01%	大買/大賣/
2021/08/20	629.6	128.94	684.1	129.47	130.50	-54.6	325,644	-0.02%	大買/大賣/
2021/08/19	1,252.1	133.38	1,180	133.32	126.50	72.1	335,133	0.02%	大買/大賣/
2021/08/18	736	129.74	815.5	128.51	136.50	-79.5	341,307	-0.02%	大買/大賣/
2021/08/17	770.4	127.83	751.4	128.28	124.50	19	345,747	0.01%	大買/大賣/
2021/08/16	906.4	132.04	800.7	132.88	126.00	105.7	353,207	0.03%	大買/大賣/鉅額交易
2021/08/13	1,116.6	135.93	1,159.8	136.79	133.00	-43.2	356,926	-0.01%	大買/大賣/
2021/08/12	417.4	127.17	494.5	128.13	133.50	-77.1	361,288	-0.02%	大買/大賣/
2021/08/11	53.3	120.57	44	124.72	125.00	9.3	362,298	0.00%
2021/08/10	22.4	128.35	51.2	128.50	130.00	-28.8	366,350	-0.01%
2021/08/09	8.6	132.37	23.1	133.45	132.50	-14.5	375,355	0.00%
2021/08/06	27.3	130.97	47.1	132.69	131.00	-19.8	385,819	-0.01%
2021/08/05	24.3	125.67	6.4	126.53	125.50	17.9	394,945	0.00%
2021/08/04	25.8	129.13	29.5	129.14	129.00	-3.7	400,626	0.00%
2021/08/03	64.3	125.93	37.1	124.22	126.00	27.2	409,286	0.01%
2021/08/02	52	117.57	26	117.86	120.00	26	416,150	0.01%
2021/07/30	114.7	129.29	48.4	127.90	117.00	66.3	423,521	0.02%	大買/
2021/07/29	35.5	122.39	153.5	126.00	129.50	-117.9	430,617	-0.03%	大賣/鉅額交易
2021/07/28	1,100.7	116.72	2,695.6	117.05	118.00	-1,594.9	438,242	-0.36%	大買/大賣/鉅額交易
2021/07/27	2,125	127.33	1,360.7	125.40	122.50	764.3	443,452	0.17%	大買/大賣/鉅額交易
2021/07/26	647	142.02	744.7	141.85	136.00	-97.7	443,188	-0.02%	大買/大賣/
2021/07/23	977.2	143.40	1,134.1	143.62	145.50	-156.9	444,634	-0.04%	大買/大賣/鉅額交易
2021/07/22	884.6	142.96	1,012	142.33	140.50	-127.4	444,272	-0.03%	大買/大賣/鉅額交易
2021/07/21	1,451.4	164.61	1,060.8	164.56	153.50	390.5	443,347	0.09%	大買/大賣/鉅額交易
2021/07/20	1,375.4	176.09	1,099.6	174.05	170.50	275.8	438,485	0.06%	大買/大賣/鉅額交易
2021/07/19	1,785	192.97	1,538.2	190.72	188.00	246.8	437,498	0.06%	大買/大賣/鉅額交易
2021/07/16	2,618.2	186.86	1,960.4	187.90	188.00	657.8	431,890	0.15%	大買/大賣/鉅額交易
2021/07/15	824.1	172.90	1,014.5	173.45	179.00	-190.4	421,928	-0.05%	大買/大賣/鉅額交易
2021/07/14	1,871.4	169.90	1,932.6	168.42	163.00	-61.2	415,579	-0.01%	大買/大賣/
2021/07/13	1,438.9	188.65	1,318.9	186.99	176.00	120	404,074	0.03%	大買/大賣/鉅額交易
2021/07/12	2,105	204.67	2,194.7	196.46	195.50	-89.7	395,926	-0.02%	大買/大賣/
2021/07/09	1,763.5	208.20	1,983.6	206.68	195.50	-220.1	387,845	-0.06%	大買/大賣/鉅額交易
2021/07/08	2,247.9	213.32	1,960.3	212.54	216.50	287.6	379,248	0.08%	大買/大賣/鉅額交易
2021/07/07	1,432	219.13	1,280.4	216.00	210.00	151.6	368,918	0.04%	大買/大賣/鉅額交易
2021/07/06	529.9	209.05	807.6	210.14	216.50	-277.8	359,596	-0.08%	大買/大賣/鉅額交易
2021/07/05	214.6	189.15	174.8	190.32	197.00	39.9	353,712	0.01%	大買/大賣/
2021/07/02	209.1	192.74	153.9	192.19	191.00	55.2	356,844	0.02%	大買/大賣/
2021/07/01	258.3	193.15	311.2	190.40	196.00	-52.9	356,879	-0.01%	大買/大賣/
2021/06/30	393.8	177.74	178.9	173.70	182.50	214.8	356,519	0.06%	大買/大賣/鉅額交易
2021/06/29	310.3	166.14	368.1	166.69	166.00	-57.8	356,354	-0.02%	大買/大賣/
2021/06/28	131.6	162.83	378.3	161.46	166.00	-246.8	356,036	-0.07%	大買/大賣/鉅額交易
2021/06/25	153.8	151.27	235.4	150.14	151.00	-81.6	355,308	-0.02%	大買/大賣/
2021/06/24	295	145.33	176.9	144.01	149.00	118.1	355,062	0.03%	大買/大賣/鉅額交易
2021/06/23	344.5	142.97	406.4	143.30	139.50	-61.9	354,532	-0.02%	大買/大賣/
2021/06/22	212.2	158.00	319.8	157.81	154.50	-107.6	353,074	-0.03%	大買/大賣/鉅額交易
2021/06/21	2,240.3	156.61	2,091.4	157.97	158.50	148.9	352,224	0.04%	大買/大賣/鉅額交易
2021/06/18	2,659.6	145.88	2,572.1	146.60	149.50	87.5	343,265	0.03%	大買/大賣/
2021/06/17	1,660.4	130.94	1,992	129.22	140.50	-331.7	335,123	-0.10%	大買/大賣/鉅額交易
2021/06/16	2,864.6	131.77	2,459.3	133.10	130.00	405.3	333,803	0.12%	大買/大賣/鉅額交易
2021/06/15	1,347.5	121.00	1,602.9	123.93	127.50	-255.4	325,696	-0.08%	大買/大賣/鉅額交易
2021/06/11	2,018.1	116.88	1,456.8	116.75	116.00	561.3	322,158	0.17%	大買/大賣/鉅額交易
2021/06/09	1,010	114.51	779.9	114.16	113.00	230.1	317,997	0.07%	大買/大賣/鉅額交易
2021/06/08	1,140.5	111.01	573.1	111.62	114.50	567.5	317,367	0.18%	大買/大賣/鉅額交易
2021/06/07	1,792.7	110.33	1,645.7	109.83	107.00	147	316,138	0.05%	大買/大賣/鉅額交易
2021/06/04	882.7	116.26	1,367.4	115.88	115.50	-484.7	310,473	-0.16%	大買/大賣/鉅額交易
2021/06/03	1,377	114.68	1,029.7	114.39	112.50	347.3	305,815	0.11%	大買/大賣/鉅額交易
2021/06/02	2,127.7	114.23	1,757	114.76	111.00	370.8	300,491	0.12%	大買/大賣/鉅額交易
2021/06/01	986.9	106.66	1,107.7	106.60	112.50	-120.8	294,111	-0.04%	大買/大賣/鉅額交易
2021/05/31	1,861	109.93	1,888.9	109.81	102.50	-28	289,013	-0.01%	大買/大賣/
2021/05/28	2,274	107.34	2,156.4	107.23	108.00	117.7	284,171	0.04%	大買/大賣/鉅額交易
2021/05/27	2,352.4	102.41	2,202.9	102.36	103.00	149.5	282,340	0.05%	大買/大賣/鉅額交易
2021/05/26	2,227.5	94.11	2,579.3	94.33	98.80	-351.8	273,176	-0.13%	大買/大賣/鉅額交易
2021/05/25	1,606.5	91.21	1,718.7	91.44	91.00	-112.3	264,602	-0.04%	大買/大賣/鉅額交易
2021/05/24	2,852.2	95.56	2,373.7	95.65	93.10	478.4	258,762	0.18%	大買/大賣/鉅額交易
2021/05/21	1,329.5	88.98	1,836.8	89.35	91.80	-507.3	254,732	-0.20%	大買/大賣/鉅額交易
2021/05/20	2,217.8	84.06	1,839.2	84.26	83.50	378.6	249,501	0.15%	大買/大賣/鉅額交易
2021/05/19	743.4	78.34	823.9	79.01	80.50	-80.5	240,679	-0.03%	大買/大賣/
2021/05/18	309.5	71.68	564.1	72.06	73.20	-254.7	240,357	-0.11%	大買/大賣/鉅額交易
2021/05/17	1,366.1	70.09	1,418.2	69.82	66.60	-52	239,398	-0.02%	大買/大賣/
2021/05/14	1,978	75.91	1,926.4	76.39	74.00	51.6	231,834	0.02%	大買/大賣/
2021/05/13	1,456.8	82.03	1,718	81.35	79.20	-261.2	223,617	-0.12%	大買/大賣/鉅額交易
2021/05/12	1,153.1	91.43	876.6	91.45	87.90	276.5	219,837	0.13%	大買/大賣/鉅額交易
2021/05/11	1,684.5	99.86	1,489.9	100.21	97.60	194.6	217,333	0.09%	大買/大賣/鉅額交易
2021/05/10	1,228.5	97.61	2,079	97.70	100.50	-850.5	211,021	-0.40%	大買/大賣/鉅額交易
2021/05/07	1,704.7	87.70	1,152	87.43	91.50	552.7	205,669	0.27%	大買/大賣/鉅額交易
2021/05/06	2,078.3	87.00	1,658.9	86.47	84.30	419.4	199,980	0.21%	大買/大賣/鉅額交易
2021/05/05	1,579	83.47	1,487	83.41	87.00	92	194,188	0.05%	大買/大賣/
2021/05/04	2,209.5	84.89	1,505.3	84.88	80.00	704.1	188,143	0.37%	大買/大賣/鉅額交易
2021/05/03	321.9	86.51	409.2	86.99	87.70	-87.4	178,164	-0.05%	大買/大賣/
2021/04/29	858.5	75.58	895.7	76.32	79.80	-37.2	176,200	-0.02%	大買/大賣/
2021/04/28	1,016.9	74.91	922.6	75.11	75.00	94.3	175,065	0.05%	大買/大賣/
2021/04/27	1,063.5	70.87	843.8	70.96	72.00	219.6	173,347	0.13%	大買/大賣/鉅額交易
2021/04/26	196.3	64.72	345.7	65.30	66.40	-149.4	173,132	-0.09%	大買/大賣/鉅額交易
2021/04/23	619.9	59.12	759.6	59.44	60.40	-139.6	171,013	-0.08%	大買/大賣/鉅額交易
2021/04/22	207.8	63.97	247.1	61.32	59.60	-39.3	164,496	-0.02%	大買/大賣/
2021/04/21	61.3	61.81	111.3	61.92	62.70	-50	164,016	-0.03%	大賣/
2021/04/20	47.6	55.07	102.1	54.93	57.00	-54.6	164,103	-0.03%	大賣/
2021/04/19	88.7	54.48	134.5	54.70	55.00	-45.8	164,405	-0.03%	大賣/
2021/04/16	65.4	48.85	70.3	48.45	50.60	-4.9	164,100	0.00%
2021/04/15	29.1	46.79	57.2	46.57	46.70	-28.1	164,510	-0.02%
2021/04/14	51.1	44.45	62	43.41	45.50	-10.9	164,583	-0.01%
2021/04/13	148.3	46.10	105.3	46.93	44.80	43	164,633	0.03%	大買/大賣/
2021/04/12	77.7	46.02	137.4	45.78	46.10	-59.7	164,629	-0.04%	大賣/
2021/04/09	219.5	42.09	163.2	42.31	42.75	56.3	165,508	0.03%	大買/大賣/
2021/04/08	592.2	46.48	353.3	46.39	46.20	238.9	166,041	0.14%	大買/大賣/鉅額交易
2021/04/07	197.5	45.91	84.1	45.42	46.35	113.4	163,315	0.07%	大買/鉅額交易
2021/04/06	133	42.36	515.8	43.77	44.15	-382.8	167,064	-0.23%	大買/大賣/鉅額交易
2021/04/01	70	39.40	93.9	39.59	40.15	-23.9	166,929	-0.01%
2021/03/31	71.5	37.31	397.7	36.87	37.70	-326.2	168,610	-0.19%	大賣/鉅額交易
2021/03/30	104.9	34.88	101	34.38	35.40	3.9	170,852	0.00%	大買/大賣/
2021/03/29	72.5	35.40	108	35.37	35.25	-35.5	173,799	-0.02%	大賣/
2021/03/26	255	33.95	91	33.23	34.00	164	177,613	0.09%	大買/鉅額交易
2021/03/25	95.2	32.98	54.2	32.62	32.50	41	180,526	0.02%
2021/03/24	91.3	33.47	57.1	33.28	33.80	34.2	183,190	0.02%
2021/03/23	314.2	34.57	222.6	34.10	33.50	91.7	183,605	0.05%	大買/大賣/
2021/03/22	376.2	35.65	1,928.8	35.75	35.85	-1,552.6	183,839	-0.84%	大買/大賣/鉅額交易
2021/03/19	808.3	32.47	692	32.54	32.60	116.3	183,461	0.06%	大買/大賣/鉅額交易
2021/03/18	488.5	31.59	512.4	31.69	31.90	-23.9	179,519	-0.01%	大買/大賣/
2021/03/17	927.3	31.02	1,022.1	30.78	31.30	-94.8	178,101	-0.05%	大買/大賣/
2021/03/16	1,285.3	30.39	1,309.5	30.35	30.05	-24.2	175,723	-0.01%	大買/大賣/
2021/03/15	919.8	30.24	853.6	30.32	31.30	66.3	173,929	0.04%	大買/大賣/
2021/03/12	688.1	29.24	857.3	29.19	29.15	-169.2	171,598	-0.10%	大買/大賣/鉅額交易
2021/03/11	238	28.70	766	28.77	28.10	-528	167,339	-0.32%	大買/大賣/鉅額交易
2021/03/10	813	28.08	567	28.09	28.00	246	164,597	0.15%	大買/大賣/鉅額交易
2021/03/09	185	27.15	235.5	27.17	27.60	-50.5	162,088	-0.03%	大買/大賣/
2021/03/08	817	26.86	556	26.96	26.80	261	160,756	0.16%	大買/大賣/鉅額交易
2021/03/05	747	26.44	730	26.53	26.05	17	159,337	0.01%	大買/大賣/
2021/03/04	286	27.02	230	27.07	26.60	56	158,383	0.04%	大買/大賣/
2021/03/03	742	27.14	732	26.98	27.60	10	157,418	0.01%	大買/大賣/
2021/03/02	1,112.9	28.95	990.1	28.33	27.10	122.8	155,628	0.08%	大買/大賣/鉅額交易
2021/02/26	610.1	28.60	582	28.48	29.00	28.1	151,002	0.02%	大買/大賣/
2021/02/25	544.1	28.70	711	28.97	28.50	-166.9	148,592	-0.11%	大買/大賣/鉅額交易
2021/02/24	631	28.63	735.4	28.71	27.90	-104.4	146,173	-0.07%	大買/大賣/鉅額交易
2021/02/23	1,298.2	28.78	1,012	28.79	28.25	286.2	142,744	0.20%	大買/大賣/鉅額交易
2021/02/22	342.7	27.78	518.3	28.02	28.15	-175.5	136,924	-0.13%	大買/大賣/鉅額交易
2021/02/19	737	25.30	920	25.22	25.60	-183	134,800	-0.14%	大買/大賣/鉅額交易
2021/02/18	972	25.01	1,061.8	25.21	25.55	-89.8	132,533	-0.07%	大買/大賣/
2021/02/17	507	22.35	685.6	22.58	23.65	-178.6	127,312	-0.14%	大買/大賣/鉅額交易
2021/02/05	564.3	21.66	404	21.88	21.50	160.3	124,684	0.13%	大買/大賣/鉅額交易
2021/02/04	778	21.78	838.2	21.85	21.95	-60.2	124,262	-0.05%	大買/大賣/
2021/02/03	987.9	21.66	823	21.64	21.60	164.9	123,587	0.13%	大買/大賣/鉅額交易
2021/02/02	447	20.19	663	20.13	20.95	-216	119,774	-0.18%	大買/大賣/鉅額交易
2021/02/01	651.3	19.38	552.2	19.38	19.05	99.1	118,145	0.08%	大買/大賣/
2021/01/29	385.1	20.37	339.4	20.01	19.75	45.7	116,569	0.04%	大買/大賣/
2021/01/28	267	20.41	368.5	20.69	20.70	-101.5	115,488	-0.09%	大買/大賣/鉅額交易
2021/01/27	341	21.41	343	21.13	20.80	-2	114,260	0.00%	大買/大賣/
2021/01/26	539	22.41	542.1	21.99	21.60	-3.1	112,583	0.00%	大買/大賣/
2021/01/25	632.4	23.39	363	23.33	23.00	269.4	110,642	0.24%	大買/大賣/鉅額交易
2021/01/22	405	21.83	1,090.1	22.18	22.60	-685.1	108,188	-0.63%	大買/大賣/鉅額交易
2021/01/21	969.6	21.13	535.5	21.41	20.85	434.1	105,576	0.41%	大買/大賣/鉅額交易
2021/01/20	617.7	20.96	866	21.11	20.20	-248.3	101,734	-0.24%	大買/大賣/鉅額交易
2021/01/19	1,686.5	24.20	1,701	23.57	21.85	-14.5	97,764	-0.01%	大買/大賣/
2021/01/18	104.2	22.69	117.3	21.86	23.80	-13.1	93,141	-0.01%	大買/大賣/
2021/01/15	57.2	23.76	44	24.70	23.35	13.2	92,675	0.01%
2021/01/14	29	25.46	35	25.96	25.90	-6	92,322	-0.01%
2021/01/13	60	24.64	144	25.06	24.00	-84	91,662	-0.09%	大賣/
2021/01/12	193.8	25.79	41	25.70	25.70	152.8	90,925	0.17%	大買/鉅額交易
2021/01/11	106.7	28.29	33	28.26	28.55	73.7	90,036	0.08%	大買/
2021/01/08	208	26.52	83.5	26.04	27.30	124.5	89,573	0.14%	大買/鉅額交易
2021/01/07	102.8	26.44	41	26.08	25.95	61.8	88,545	0.07%	大買/
2021/01/06	306.1	30.09	100.3	30.82	28.80	205.8	87,849	0.23%	大買/鉅額交易
2021/01/05	134	31.12	43	30.28	32.00	91	87,095	0.10%	大買/
2021/01/04	241.4	31.32	105	31.60	32.15	136.4	86,404	0.16%	大買/大賣/鉅額交易
2020/12/31	256.5	28.74	107.2	28.38	29.25	149.3	84,864	0.18%	大買/大賣/鉅額交易
2020/12/30	319.5	26.94	119.4	26.89	27.50	200.2	83,413	0.24%	大買/大賣/鉅額交易
2020/12/29	819.6	27.51	968.6	27.67	27.90	-149	81,779	-0.18%	大買/大賣/鉅額交易
2020/12/28	365	24.45	78	25.09	25.40	287	76,844	0.37%	大買/鉅額交易
2020/12/25	393.1	23.03	221.1	23.02	23.10	172.1	75,571	0.23%	大買/大賣/鉅額交易
2020/12/24	354.7	20.37	221.2	20.33	21.00	133.4	72,724	0.18%	大買/大賣/鉅額交易
2020/12/23	220.2	18.79	353.1	19.10	20.40	-132.9	69,285	-0.19%	大買/大賣/鉅額交易
2020/12/22	522.9	19.14	367.3	19.08	18.55	155.6	65,900	0.24%	大買/大賣/鉅額交易
2020/12/21	317	18.05	151	18.29	18.95	166	61,267	0.27%	大買/大賣/鉅額交易
2020/12/18	170	16.69	600.3	16.74	17.25	-430.3	57,813	-0.74%	大買/大賣/鉅額交易
2020/12/17	79	15.65	49	15.69	15.70	30	54,615	0.05%
2020/12/16	279	15.74	266	15.74	15.85	13	53,429	0.02%	大買/大賣/
2020/12/15	310.3	15.72	171	15.79	15.55	139.3	51,443	0.27%	大買/大賣/鉅額交易
2020/12/14	103.5	14.46	145	14.70	15.05	-41.5	47,680	-0.09%	大買/大賣/
2020/12/11	83	13.86	67	13.87	13.70	16	45,914	0.03%
2020/12/10	97	14.42	75	14.41	14.35	22	44,395	0.05%
2020/12/09	176	14.40	643.4	14.46	14.40	-467.4	43,318	-1.08%	大買/大賣/鉅額交易
2020/12/08	596.4	13.56	233	13.75	14.05	363.3	41,790	0.87%	大買/大賣/鉅額交易
2020/12/07	7	12.86	26	12.89	12.85	-19	39,863	-0.05%
2020/12/04	34	12.74	29	12.73	12.85	5	39,614	0.01%
2020/12/03	262	12.93	31	12.95	12.75	231	39,836	0.58%	大買/鉅額交易
2020/12/02	129	12.98	23.3	12.96	12.90	105.7	39,983	0.26%	大買/鉅額交易
2020/12/01	57	12.88	180	12.79	13.05	-123	39,773	-0.31%	大賣/鉅額交易
2020/11/30	145	13.45	65	13.49	13.25	80	39,186	0.20%	大買/
2020/11/27	128	13.59	20	13.57	13.60	108	38,799	0.28%	大買/鉅額交易
2020/11/26	191	13.67	122	13.70	13.55	69	39,024	0.18%	大買/大賣/
2020/11/25	94	13.51	136	13.53	13.60	-42	37,940	-0.11%	大賣/
2020/11/24	113	13.10	25	13.12	13.05	88	36,503	0.24%	大買/
2020/11/23	65	12.98	30.5	12.97	13.00	34.5	36,077	0.10%
2020/11/20	13	12.75	9	12.74	12.80	4	36,061	0.01%
2020/11/19	96	12.80	52	12.84	12.75	44	35,891	0.12%
2020/11/18	76	12.83	133.5	12.94	13.00	-57.5	35,285	-0.16%	大賣/
2020/11/17	45	12.39	36.1	12.49	12.50	8.9	34,088	0.03%
2020/11/16	83	12.59	41	12.56	12.50	42	33,507	0.13%
2020/11/13	134	12.57	13	12.43	12.50	121	32,987	0.37%	大買/鉅額交易
2020/11/12	92.8	12.62	142.1	12.60	12.35	-49.3	32,192	-0.15%	大賣/
2020/11/11	193.1	12.96	75.5	13.13	13.55	117.6	31,069	0.38%	大買/鉅額交易
2020/11/10	268.5	13.82	69.5	13.79	13.60	199	29,680	0.67%	大買/鉅額交易
2020/11/09	51.6	13.68	83.4	13.83	14.10	-31.8	27,977	-0.11%
2020/11/06	84.4	12.68	124.4	12.59	12.90	-40	26,436	-0.15%	大賣/
2020/11/05	48.4	12.22	75	12.26	12.25	-26.6	25,773	-0.10%
2020/11/04	64	11.93	107	12.06	12.50	-43	25,082	-0.17%	大賣/
2020/11/03	9	11.62	58	11.81	11.75	-49	24,036	-0.20%
2020/11/02	53	11.69	16	11.75	11.60	37	23,624	0.16%
2020/10/30	155	11.64	78	11.61	11.50	77	23,097	0.33%	大買/
2020/10/29	60	11.07	7	11.45	11.60	53	22,271	0.24%
2020/10/28	129	11.57	8	11.45	11.45	121	21,599	0.56%	大買/鉅額交易
2020/10/27	76	11.66	45	11.75	12.00	31	20,898	0.15%
2020/10/26	53	11.72	100	11.90	12.10	-47	19,703	-0.24%
2020/10/23	45	10.86	9	10.91	11.00	36	17,875	0.20%
2020/10/22	13	10.46	0	0.00	10.45	13	17,349	0.07%
2020/10/21	50	10.55	1	10.50	10.55	49	17,269	0.28%
2020/10/20	4	10.53	11	10.55	10.60	-7	17,162	-0.04%
2020/10/19	2	10.45	10	10.60	10.45	-8	16,970	-0.05%
2020/10/16	5	10.37	1	10.40	10.40	4	16,824	0.02%
2020/10/15	54	10.41	20	10.45	10.40	34	16,513	0.21%
2020/10/14	11	10.15	0	0.00	10.20	11	16,227	0.07%
2020/10/13	12	10.26	18	10.21	10.25	-6	16,135	-0.04%
2020/10/12	0	0.00	38	9.99	10.00	-38	15,831	-0.24%
2020/10/08	0	0.00	2	9.99	10.05	-2	15,745	-0.01%
2020/10/07	6	10.28	46	10.24	10.20	-40	15,616	-0.26%
2020/10/06	0	0.00	6	10.11	10.15	-6	15,419	-0.04%
2020/10/05	40	10.03	3	10.03	10.15	37	15,248	0.24%
2020/09/30	0	0.00	5	9.63	9.70	-5	14,969	-0.03%
2020/09/29	7	9.62	10	9.60	9.61	-3	14,902	-0.02%
2020/09/28	38	9.56	0	0.00	9.45	38	14,780	0.26%
2020/09/25	14	9.59	7	9.45	9.75	7	14,620	0.05%
2020/09/24	5	9.12	18	9.14	9.01	-13	14,303	-0.09%
2020/09/23	1	9.60	13	9.58	9.44	-12	14,123	-0.08%
2020/09/22	4	9.94	4	10.00	9.97	0	13,868	0.00%
2020/09/21	5	9.86	0	0.00	9.88	5	13,649	0.04%
2020/09/18	7	9.89	2	9.90	9.88	5	13,530	0.04%
2020/09/17	5	9.90	19	9.91	9.91	-14	13,429	-0.10%
2020/09/16	28	9.95	1	9.88	9.81	27	13,283	0.20%
2020/09/15	12	10.18	3	10.17	10.20	9	12,987	0.07%
2020/09/14	29	10.06	30	10.16	10.10	-1	12,854	-0.01%
2020/09/11	28	10.45	41	10.42	10.20	-13	12,460	-0.10%
2020/09/10	26	11.04	42	11.03	10.95	-16	11,789	-0.14%
2020/09/09	19	11.14	30	11.07	11.30	-11	11,470	-0.10%
2020/09/08	77	11.55	70	11.44	11.25	7	11,174	0.06%
2020/09/07	58	11.86	20	12.11	11.95	38	10,524	0.36%
2020/09/04	21	10.93	12	11.30	11.50	9	9,850	0.09%
2020/09/03	52	11.03	46.1	11.02	11.05	5.9	9,363	0.06%
2020/09/02	55	10.81	41	10.65	11.00	14	8,900	0.16%
2020/09/01	77	10.65	49	10.50	10.60	28	8,377	0.33%
2020/08/31	27	9.79	25	9.70	10.10	2	7,563	0.03%
2020/08/28	62	9.31	8	9.26	9.21	54	7,152	0.75%
2020/08/27	39	9.44	33	9.52	9.36	6	6,942	0.09%
2020/08/26	46	9.47	64.9	9.50	9.61	-18.9	6,374	-0.30%
2020/08/25	1	8.40	35	8.74	8.74	-34	5,435	-0.63%
2020/08/24	2	7.80	1	7.83	7.95	1	5,058	0.02%
2020/08/21	31	7.90	0	0.00	7.84	31	4,964	0.62%
2020/08/20	25	7.78	44	8.00	7.67	-19	4,796	-0.40%
2020/08/19	12	8.29	1	8.21	8.24	11	4,517	0.24%
2020/08/18	10	8.35	24	8.54	8.43	-14	4,353	-0.32%
2020/08/17	39	8.62	55	8.50	8.62	-16	4,208	-0.38%
2020/08/14	28	8.21	13	8.58	8.59	15	3,969	0.38%
2020/08/13	23	8.00	6	7.99	7.89	17	3,491	0.49%
2020/08/12	11	7.29	4	7.41	7.69	7	3,270	0.21%
2020/08/11	30	7.63	27	7.65	7.81	3	2,909	0.10%
2020/08/10	20	6.82	16	7.10	7.10	4	2,437	0.16%
2020/08/06	0	0.00	60	6.45	6.38	-60	2,167	-2.77%
2020/08/05	3	6.27	0	0.00	6.25	3	2,134	0.14%
2020/07/30	0	0.00	5	6.23	6.24	-5	2,181	-0.23%
2020/07/29	5	6.19	0	0.00	6.24	5	2,228	0.22%
2020/07/14	61	6.35	0	0.00	6.34	61	2,985	2.04%
2020/07/13	0	0.00	5	6.42	6.40	-5	3,002	-0.17%
2020/07/10	5	6.44	0	0.00	6.40	5	3,122	0.16%
2020/07/08	0	0.00	5	6.58	6.65	-5	3,117	-0.16%
2020/07/07	5	6.53	9	6.52	6.53	-4	3,110	-0.13%
2020/07/06	9	6.52	0	0.00	6.56	9	3,153	0.29%
2020/07/02	0	0.00	1	6.45	6.45	-1	3,143	-0.03%
2020/06/22	0	0.00	2	6.59	6.59	-2	3,167	-0.06%
2020/06/18	6	6.53	0	0.00	6.49	6	3,187	0.19%
2020/06/16	0	0.00	2	6.51	6.59	-2	3,225	-0.06%
2020/06/15	0	0.00	4	6.35	6.42	-4	3,290	-0.12%
2020/06/11	1	6.77	0	0.00	6.54	1	3,348	0.03%
2020/06/09	0	0.00	20	6.86	6.89	-20	3,411	-0.59%
2020/06/08	2	6.83	8	6.85	6.85	-6	3,438	-0.17%
2020/06/05	8	6.75	1	6.79	6.85	7	3,400	0.21%
2020/06/03	0	0.00	1	6.61	6.61	-1	3,330	-0.03%
2020/05/29	0	0.00	3	6.53	6.50	-3	3,313	-0.09%
2020/05/26	1	6.59	0	0.00	6.61	1	3,299	0.03%
2020/05/22	0	0.00	10	6.81	6.68	-10	3,282	-0.30%
2020/05/21	10	6.74	5	6.83	6.83	5	3,236	0.15%
2020/05/19	10	6.41	9	6.45	6.45	1	3,125	0.03%
2020/05/15	3	6.35	0	0.00	6.32	3	3,201	0.09%
2020/05/14	2	6.40	0	0.00	6.39	2	3,195	0.06%
2020/05/13	0	0.00	1	6.40	6.59	-1	3,177	-0.03%
2020/05/08	1	6.35	0	0.00	6.37	1	3,119	0.03%
2020/05/06	0	0.00	30	6.35	6.36	-30	3,106	-0.97%
2020/05/05	19	6.43	7	6.41	6.43	12	3,090	0.39%
2020/05/04	33	6.63	3	6.66	6.57	30	3,036	0.99%
2020/04/30	5	6.74	5	6.77	6.77	0	2,983	0.00%
2020/04/29	16	6.73	4	6.54	6.79	12	2,847	0.42%
2020/04/28	2	5.92	10	6.03	6.25	-8	2,604	-0.31%
2020/04/24	0	0.00	10	5.41	5.43	-10	2,459	-0.41%
2020/04/23	10	5.39	0	0.00	5.39	10	2,451	0.41%
2020/04/22	0	0.00	2	5.31	5.40	-2	2,438	-0.08%
2020/04/21	0	0.00	1	5.44	5.40	-1	2,429	-0.04%
2020/04/20	3	5.46	0	0.00	5.45	3	2,367	0.13%
2020/04/17	1	5.47	32	5.47	5.41	-31	2,346	-1.32%
2020/04/16	0	0.00	11	5.44	5.41	-11	2,311	-0.48%
2020/04/15	26	5.45	0	0.00	5.47	26	2,279	1.14%
2020/04/13	22	5.35	0	0.00	5.36	22	2,122	1.04%
2020/04/10	5	5.44	0	0.00	5.50	5	2,095	0.24%
2020/04/09	3	5.40	0	0.00	5.45	3	2,081	0.14%
2020/03/26	1	5.26	1	5.21	5.25	0	1,915	0.00%
2020/03/25	1	5.15	0	0.00	5.15	1	1,919	0.05%
2020/03/24	1	4.99	0	0.00	4.97	1	1,886	0.05%
2020/03/20	2	4.99	0	0.00	5.02	2	1,848	0.11%
2020/03/19	0	0.00	9	4.78	4.73	-9	1,814	-0.50%
2020/03/17	1	5.01	6	4.99	4.95	-5	1,673	-0.30%
2020/03/16	4	5.39	0	0.00	5.20	4	1,616	0.25%
2020/03/13	0	0.00	46	5.60	5.68	-46	1,559	-2.95%
2020/03/12	0	0.00	4	6.42	6.19	-4	1,480	-0.27%
2020/03/06	0	0.00	5	6.90	6.81	-5	1,388	-0.36%
2020/02/27	3	6.81	0	0.00	6.93	3	1,465	0.20%
2020/02/26	0	0.00	7	6.85	6.85	-7	1,428	-0.49%
2020/02/24	0	0.00	15	7.02	6.94	-15	1,416	-1.06%
2020/02/21	0	0.00	10	7.09	7.09	-10	1,409	-0.71%
2020/02/19	10	7.17	0	0.00	7.21	10	1,463	0.68%
2020/02/18	3	6.79	0	0.00	6.99	3	1,442	0.21%
2020/02/13	0	0.00	59	6.58	6.60	-59	1,418	-4.16%
2020/02/12	0	0.00	1	6.57	6.53	-1	1,418	-0.07%
2020/02/10	53	6.48	0	0.00	6.48	53	1,406	3.77%
2020/02/07	1	6.61	1	6.59	6.58	0	1,400	0.00%
2020/02/06	10	6.60	0	0.00	6.68	10	1,384	0.72%
2020/02/05	8	6.50	0	0.00	6.52	8	1,368	0.58%
2020/02/04	4	6.47	4	6.48	6.49	0	1,359	0.00%
2020/01/31	40	6.81	6	6.76	6.77	34	1,323	2.57%
2020/01/30	2	6.71	10	6.87	6.67	-8	1,298	-0.62%
2020/01/17	2	7.28	14	7.27	7.25	-12	1,200	-1.00%
2020/01/16	14	7.28	0	0.00	7.27	14	1,205	1.16%
2020/01/15	5	7.24	0	0.00	7.25	5	1,203	0.42%
2020/01/14	0	0.00	1	7.25	7.22	-1	1,213	-0.08%
2020/01/07	15	7.30	5	7.29	7.28	10	1,238	0.81%
2020/01/03	30	7.29	4	7.30	7.32	26	1,281	2.03%
2019/12/31	0	0.00	13	7.18	7.21	-13	1,274	-1.02%
2019/12/30	1	7.20	0	0.00	7.20	1	1,267	0.08%
2019/12/11	0	0.00	1	7.29	7.28	-1	1,324	-0.08%
2019/12/09	4	7.28	0	0.00	7.27	4	1,335	0.30%
2019/12/06	10	7.40	0	0.00	7.29	10	1,330	0.75%
2019/12/05	15	7.49	0	0.00	7.41	15	1,316	1.14%
2019/12/04	3	7.48	0	0.00	7.49	3	1,317	0.23%
2019/12/03	2	7.50	0	0.00	7.50	2	1,315	0.15%
2019/11/29	0	0.00	10	7.18	7.29	-10	1,256	-0.80%
2019/11/28	11	6.91	0	0.00	7.09	11	1,212	0.91%
2019/11/27	5	7.05	0	0.00	7.10	5	1,206	0.41%
2019/11/26	0	0.00	5	7.08	7.05	-5	1,203	-0.42%
2019/11/25	10	7.04	0	0.00	7.06	10	1,186	0.84%
2019/11/22	8	7.01	0	0.00	7.05	8	1,190	0.67%
2019/11/20	0	0.00	7	7.04	7.03	-7	1,195	-0.59%
2019/11/19	7	7.02	0	0.00	7.02	7	1,182	0.59%
2019/11/18	0	0.00	1	7.00	7.07	-1	1,194	-0.08%
2019/11/15	2	7.20	7	7.32	7.22	-5	1,151	-0.43%
2019/11/11	2	7.50	0	0.00	7.51	2	1,196	0.17%
2019/10/24	1	7.74	0	0.00	7.73	1	1,377	0.07%
2019/09/24	1	7.90	0	0.00	7.90	1	2,362	0.04%
2019/09/17	1	7.88	2	7.90	7.88	-1	2,358	-0.04%
2019/09/11	1	7.98	0	0.00	7.96	1	2,389	0.04%
2019/09/06	0	0.00	9	8.02	8.03	-9	2,443	-0.37%
2019/09/05	1	8.02	0	0.00	8.04	1	2,440	0.04%
2019/08/27	0	0.00	5	7.90	7.86	-5	2,442	-0.20%
2019/08/14	2	8.20	10	8.10	8.05	-8	2,376	-0.34%
2019/08/13	0	0.00	50	8.33	8.17	-50	2,333	-2.14%
2019/07/25	50	8.90	0	0.00	8.98	50	2,357	2.12%
2019/07/24	0	0.00	3	8.85	8.90	-3	2,326	-0.13%
2019/07/23	1	9.02	0	0.00	8.98	1	2,286	0.04%
2019/07/22	0	0.00	1	9.15	9.16	-1	2,207	-0.05%
2019/07/18	0	0.00	50	9.01	9.01	-50	1,940	-2.58%
2019/07/17	3	8.80	1	8.82	9.00	2	1,826	0.11%
2019/07/16	12	8.85	0	0.00	8.89	12	1,783	0.67%
2019/07/15	4	8.65	0	0.00	8.68	4	1,710	0.23%
2019/07/12	6	8.70	0	0.00	8.70	6	1,705	0.35%
2019/07/11	0	0.00	1	8.65	8.72	-1	1,722	-0.06%
2019/07/09	1	8.39	0	0.00	8.40	1	1,698	0.06%
2019/07/08	3	8.45	12	8.39	8.45	-9	1,714	-0.52%
2019/07/04	10	8.30	0	0.00	8.54	10	1,629	0.61%
2019/07/03	1	8.21	0	0.00	8.17	1	1,525	0.07%
2019/07/01	0	0.00	3	8.20	8.16	-3	1,542	-0.19%
2019/06/28	0	0.00	3	8.15	8.16	-3	1,535	-0.20%
2019/06/19	3	8.17	10	8.16	8.17	-7	1,594	-0.44%
2019/06/06	0	0.00	2	7.98	7.97	-2	1,620	-0.12%
2019/06/03	2	8.02	0	0.00	8.03	2	1,623	0.12%
2019/05/31	19	8.03	19	8.13	8.13	0	1,629	0.00%
2019/05/29	3	8.05	0	0.00	8.01	3	1,654	0.18%
2019/05/24	10	8.06	0	0.00	8.04	10	1,814	0.55%
2019/05/17	1	8.05	10	8.00	7.96	-9	1,875	-0.48%
2019/05/14	1	8.30	0	0.00	8.30	1	1,757	0.06%
2019/05/10	1	8.51	0	0.00	8.48	1	1,754	0.06%
2019/05/09	10	8.62	45	8.55	8.52	-35	1,761	-1.99%
2019/05/03	0	0.00	9	8.91	8.90	-9	1,735	-0.52%
2019/04/26	0	0.00	5	8.80	8.79	-5	1,723	-0.29%
2019/04/24	30	8.85	0	0.00	8.81	30	1,721	1.74%
2019/04/22	5	8.97	30	8.98	8.93	-25	1,732	-1.44%
2019/04/17	5	8.90	0	0.00	8.90	5	1,683	0.30%
2019/03/28	10	8.58	0	0.00	8.61	10	1,672	0.60%
2019/03/27	0	0.00	2	8.60	8.58	-2	1,704	-0.12%
2019/03/26	0	0.00	2	8.66	8.63	-2	1,731	-0.12%
2019/03/25	5	8.71	18	8.71	8.66	-13	1,799	-0.72%
2019/03/20	5	8.80	6	8.82	8.83	-1	1,956	-0.05%
2019/03/18	5	8.80	0	0.00	8.82	5	1,990	0.25%
2019/03/14	5	8.90	0	0.00	8.87	5	1,984	0.25%
2019/03/12	2	8.98	0	0.00	8.98	2	2,032	0.10%
2019/03/08	1	8.97	0	0.00	8.96	1	2,188	0.05%
2019/03/06	5	9.13	0	0.00	9.10	5	2,280	0.22%
2019/02/27	12	9.21	0	0.00	9.23	12	2,427	0.49%
2019/02/26	1	9.17	0	0.00	9.19	1	2,388	0.04%
2019/02/25	0	0.00	4	9.10	9.12	-4	2,357	-0.17%
2019/02/20	0	0.00	5	8.84	8.85	-5	2,242	-0.22%
2019/02/14	2	8.82	0	0.00	8.82	2	2,299	0.09%
2019/01/28	2	8.97	0	0.00	8.99	2	2,422	0.08%
2019/01/04	2	8.57	0	0.00	8.60	2	3,150	0.06%
2018/12/25	1	8.75	0	0.00	8.72	1	3,179	0.03%
2018/12/22	1	8.97	0	0.00	8.99	1	3,154	0.03%
2018/12/21	1	9.09	0	0.00	9.11	1	3,167	0.03%
2018/12/19	2	9.25	12	9.24	9.30	-10	3,175	-0.31%
2018/12/18	12	9.30	0	0.00	9.21	12	3,158	0.38%
2018/12/17	10	9.27	0.5	9.36	9.41	9.5	3,083	0.31%
2018/12/11	0	0.00	11	8.92	8.93	-11	2,884	-0.38%
2018/12/10	13	8.65	0	0.00	8.68	13	2,871	0.45%
2018/12/07	5	8.89	0	0.00	8.89	5	2,853	0.18%
2018/12/06	0	0.00	2	9.07	8.82	-2	2,845	-0.07%
2018/12/04	0	0.00	7	9.08	9.06	-7	2,838	-0.25%
2018/12/03	0	0.00	2	8.83	9.00	-2	2,786	-0.07%
2018/11/29	2	8.95	0	0.00	8.94	2	2,650	0.08%
2018/11/28	3	9.12	1	9.18	9.19	2	2,597	0.08%
2018/11/27	1	8.80	0	0.00	9.00	1	2,525	0.04%
2018/11/21	0	0.00	8	8.47	8.56	-8	2,397	-0.33%
2018/11/15	0	0.00	7	8.25	8.27	-7	2,407	-0.29%
2018/11/12	3	8.40	0	0.00	8.30	3	2,451	0.12%
2018/11/09	2	8.35	0	0.00	8.31	2	2,493	0.08%
2018/11/08	2	8.44	0	0.00	8.47	2	2,506	0.08%
2018/11/07	3	8.31	0	0.00	8.36	3	2,500	0.12%
2018/11/05	3	8.44	0	0.00	8.46	3	2,625	0.11%
2018/11/02	0	0.00	5	8.49	8.45	-5	2,611	-0.19%
2018/10/31	5	8.42	0	0.00	8.54	5	2,594	0.19%
2018/10/29	2	8.01	50	8.26	8.09	-48	2,535	-1.89%
2018/10/26	15	8.46	5	8.38	8.35	10	2,524	0.40%
2018/10/25	18	8.41	15	8.45	8.38	3	2,524	0.12%
2018/10/24	25	8.70	0	0.00	8.68	25	2,496	1.00%
2018/10/23	2	8.72	0	0.00	8.66	2	2,480	0.08%
2018/10/22	22	8.86	0	0.00	8.90	22	2,451	0.90%
2018/10/19	0	0.00	15	8.77	8.72	-15	2,364	-0.63%
2018/10/18	0	0.00	2	8.37	8.37	-2	2,252	-0.09%
2018/10/17	0	0.00	1	7.55	7.61	-1	2,183	-0.05%
2018/10/16	3	7.65	0	0.00	7.47	3	2,206	0.14%
2018/10/15	0	0.00	30	7.54	7.56	-30	2,216	-1.35%
2018/10/12	31	7.43	0	0.00	7.43	31	2,212	1.40%
2018/10/11	1	7.83	0	0.00	7.58	1	2,146	0.05%
2018/10/08	0	0.00	66	8.41	8.41	-66	2,071	-3.19%
2018/10/05	0	0.00	4	8.43	8.45	-4	2,080	-0.19%
2018/10/01	0	0.00	13	8.71	8.71	-13	2,120	-0.61%
2018/09/28	4	8.83	0	0.00	8.73	4	2,149	0.19%
2018/09/27	13	8.82	0	0.00	8.82	13	2,140	0.61%
2018/09/25	2	8.65	0	0.00	8.65	2	2,112	0.09%
2018/09/20	1	8.75	0	0.00	8.69	1	2,160	0.05%
2018/09/12	0	0.00	2	8.58	8.55	-2	2,468	-0.08%
2018/08/23	3	8.98	20	9.00	8.96	-17	3,417	-0.50%
2018/08/16	1	8.40	0	0.00	8.41	1	3,620	0.03%
2018/08/15	15	8.58	5	8.63	8.50	10	3,623	0.28%
2018/08/13	3	8.76	0	0.00	8.62	3	3,732	0.08%
2018/08/09	0	0.00	3	9.29	9.27	-3	3,767	-0.08%
2018/08/07	2	9.33	0	0.00	9.30	2	3,893	0.05%
2018/08/06	1	9.30	0	0.00	9.27	1	4,153	0.02%
2018/08/03	3	9.15	0	0.00	9.20	3	4,146	0.07%
2018/08/02	0	0.00	36	9.22	9.13	-36	4,165	-0.86%
2018/07/31	0	0.00	1	9.20	9.18	-1	4,209	-0.02%
2018/07/30	0	0.00	3	9.17	9.14	-3	4,315	-0.07%
2018/07/27	2	9.20	0	0.00	9.19	2	4,328	0.05%
2018/07/24	10	9.29	0	0.00	9.38	10	4,492	0.22%
2018/07/23	1	9.13	0	0.00	9.11	1	4,512	0.02%
2018/07/20	36	9.21	0	0.00	9.14	36	4,520	0.80%
2018/07/11	10	8.91	10	8.98	8.97	0	4,554	0.00%
2018/07/10	0	0.00	5	8.84	8.93	-5	4,565	-0.11%
2018/07/05	1	8.88	0	0.00	8.79	1	4,609	0.02%
2018/07/04	5	8.92	0	0.00	8.90	5	4,605	0.11%
2018/07/03	0	0.00	1	9.06	8.90	-1	4,620	-0.02%
2018/06/29	10	8.85	10	8.94	9.00	0	4,592	0.00%
2018/06/28	6	8.80	0.6	8.80	8.80	5.4	4,563	0.12%
2018/06/27	21	9.01	19	9.07	8.98	2	4,560	0.04%
2018/06/26	1	9.05	50	9.20	9.22	-49	4,471	-1.10%
2018/06/25	0	0.00	1	9.42	9.33	-1	4,410	-0.02%
2018/06/22	5	9.49	0	0.00	9.47	5	4,403	0.11%
2018/06/21	2	9.65	0	0.00	9.55	2	4,389	0.05%
2018/06/20	4	9.87	3	9.77	9.69	1	4,411	0.02%
2018/06/15	0	0.00	2	9.76	9.76	-2	4,407	-0.05%
2018/06/13	0	0.00	3	9.99	9.79	-3	4,379	-0.07%
2018/06/12	0	0.00	2	9.72	9.88	-2	4,309	-0.05%
2018/06/11	21	9.55	5	9.58	9.61	16	4,184	0.38%
2018/06/08	3	9.61	1	9.66	9.60	2	4,190	0.05%
2018/06/07	42	9.52	0	0.00	9.66	42	4,138	1.01%
2018/05/28	2	9.75	5	9.60	9.75	-3	4,399	-0.07%
2018/05/25	1	9.39	0	0.00	9.38	1	4,465	0.02%
2018/05/17	5	9.40	0	0.00	9.29	5	4,805	0.10%
2018/05/16	8	9.49	40	9.50	9.50	-32	4,906	-0.65%
2018/05/14	11	9.75	0	0.00	9.61	11	5,161	0.21%
2018/05/09	10	10.40	0	0.00	10.35	10	4,947	0.20%
2018/05/04	82	10.35	0	0.00	10.35	82	4,866	1.69%
2018/05/02	9	10.35	0	0.00	10.30	9	4,933	0.18%
2018/04/30	0	0.00	3	10.30	10.30	-3	5,019	-0.06%
2018/04/27	1	10.00	0	0.00	10.05	1	4,992	0.02%
2018/04/25	2	10.05	0	0.00	10.05	2	5,063	0.04%
2018/04/23	5	10.30	0	0.00	10.20	5	5,179	0.10%
2018/04/20	3	10.35	0	0.00	10.35	3	5,191	0.06%
2018/04/11	2	10.45	0	0.00	10.35	2	5,847	0.03%
2018/04/09	1	10.35	0	10.35	10.35	1	6,390	0.02%
2018/04/03	0	0.00	15	10.40	10.40	-15	7,280	-0.21%
2018/03/31	2	10.50	0	0.00	10.55	2	7,542	0.03%
2018/03/30	2	10.40	0	0.00	10.45	2	7,564	0.03%
2018/03/29	1	10.40	0	0.00	10.40	1	7,572	0.01%
2018/03/26	1	10.35	0	0.00	10.35	1	7,685	0.01%
2018/03/23	10	10.40	10	10.25	10.40	0	7,683	0.00%
2018/03/22	1	10.75	0	0.00	10.70	1	7,646	0.01%
2018/03/21	5	10.85	0	0.00	10.80	5	7,638	0.07%
2018/03/20	1	11.00	0	0.00	10.90	1	7,639	0.01%
2018/03/19	23	11.11	29	10.96	10.95	-6	7,698	-0.08%
2018/03/16	3	10.90	7	10.85	10.80	-4	7,677	-0.05%
2018/03/15	0	0.00	4	10.90	10.85	-4	7,682	-0.05%
2018/03/14	9	10.96	2	11.00	10.95	7	7,727	0.09%
2018/03/08	20	10.70	0	0.00	10.65	20	7,904	0.25%
2018/03/07	2	10.60	2	10.65	10.60	0	8,167	0.00%
2018/03/02	7	11.09	0	0.00	11.05	7	8,747	0.08%
2018/03/01	11	10.97	9	11.07	11.30	2	8,897	0.02%
2018/02/27	2	10.53	6	10.43	10.40	-4	8,617	-0.05%
2018/02/22	0	0.00	7	10.16	10.15	-7	8,455	-0.08%
2018/02/12	1	9.85	0	0.00	9.82	1	8,456	0.01%
2018/02/09	9	9.79	30	9.76	9.80	-21	8,411	-0.25%
2018/02/08	6	10.25	0	0.00	10.20	6	8,147	0.07%
2018/02/07	13	10.80	11	10.66	10.55	2	8,001	0.02%
2018/02/06	8	10.94	9.5	10.96	10.60	-1.5	7,923	-0.02%
2018/02/05	4	11.31	10	11.35	11.40	-6	7,757	-0.08%
2018/02/02	0	0.00	10	11.55	11.55	-10	7,902	-0.13%
2018/02/01	1	11.65	0	0.00	11.65	1	7,973	0.01%
2018/01/31	11	11.55	0	0.00	11.60	11	7,987	0.14%
2018/01/30	2	11.60	0	0.00	11.60	2	7,993	0.03%
2018/01/29	22	11.65	1	11.60	11.70	21	8,041	0.26%
2018/01/26	30	11.73	0	0.00	11.70	30	8,103	0.37%
2018/01/25	17	11.74	0	0.00	11.70	17	8,245	0.21%
2018/01/24	5	11.85	0	0.00	11.90	5	8,221	0.06%
2018/01/23	1	11.65	0	0.00	11.60	1	8,132	0.01%
2018/01/22	1	11.75	11	11.75	11.75	-10	8,333	-0.12%
2018/01/19	2	11.80	2	11.90	11.80	0	8,295	0.00%
2018/01/18	10	11.90	10	11.90	11.90	0	8,265	0.00%
2018/01/17	13	11.91	3	11.95	11.90	10	8,348	0.12%
2018/01/12	12	12.05	25	12.00	12.00	-13	8,499	-0.15%
2018/01/11	3	12.03	0	0.00	11.90	3	8,509	0.04%
2018/01/10	25	12.00	0	0.00	12.00	25	8,512	0.29%
2018/01/09	0	0.00	5	12.25	12.20	-5	8,468	-0.06%
2018/01/05	10	12.30	0	0.00	12.30	10	8,333	0.12%
2018/01/04	3	12.15	2	12.15	12.15	1	8,213	0.01%
2018/01/03	28	12.39	80	12.30	12.15	-52	8,162	-0.64%
2018/01/02	72	12.25	29	12.37	12.40	43	8,047	0.53%