陽明 (2609)-聯邦-大業券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
391,659張
產業
上市航運類股
3452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	66	59.73	65.3	60.16	60.60	0.8	47,517	0.00%
2024/05/09	23.2	55.19	143.6	54.67	55.10	-120.4	41,522	-0.29%	大賣/鉅額交易
2024/05/08	34	53.01	47	52.73	52.20	-13	38,724	-0.03%
2024/05/07	26.3	52.02	50	52.24	52.50	-23.7	37,648	-0.06%
2024/05/06	4	50.37	5	50.88	50.60	-1	36,577	0.00%
2024/05/03	9	50.59	3	50.53	50.40	6	36,422	0.02%
2024/05/02	32	51.74	24	52.01	51.30	8	35,869	0.02%
2024/04/30	9	52.16	4	51.98	52.20	5	34,907	0.01%
2024/04/29	50	54.15	21	53.79	52.90	29	34,260	0.08%
2024/04/26	13	49.20	105.4	50.21	51.80	-92.4	31,859	-0.29%	大賣/
2024/04/25	0	0.00	11	46.98	47.10	-11	28,881	-0.04%
2024/04/24	3	46.20	5	46.32	46.70	-2	29,490	-0.01%
2024/04/23	1	45.55	3	45.72	45.85	-2	30,084	-0.01%
2024/04/22	1.1	46.80	24	47.10	45.60	-22.9	31,047	-0.07%
2024/04/19	2	44.48	15	45.29	45.15	-13	31,099	-0.04%
2024/04/18	5	43.98	1	43.80	43.80	4	31,794	0.01%
2024/04/17	2	43.95	1	43.95	43.95	1	32,544	0.00%
2024/04/16	17.1	43.86	4	43.80	43.80	13.1	35,643	0.04%
2024/04/15	0	0.00	1	44.85	45.20	-1	38,172	0.00%
2024/04/12	1	45.00	1	45.25	45.20	0	39,648	0.00%
2024/04/11	1	45.20	10	45.12	45.00	-9	42,860	-0.02%
2024/04/10	3.5	44.61	0	0.00	44.40	3.5	47,471	0.01%
2024/04/09	2.3	44.95	7	45.14	44.95	-4.7	49,252	-0.01%
2024/04/08	4.3	43.76	19.5	44.68	45.10	-15.2	51,653	-0.03%
2024/04/03	11	43.89	0	0.00	43.80	11	51,965	0.02%
2024/04/02	1	44.30	0	0.00	44.45	1	52,810	0.00%
2024/04/01	3.3	44.30	0	0.00	44.30	3.3	54,419	0.01%
2024/03/29	0	0.00	1	44.45	44.40	-1	57,040	0.00%
2024/03/28	1	44.05	7	44.39	44.10	-6	61,145	-0.01%
2024/03/27	6	44.18	0	0.00	44.15	6	66,969	0.01%
2024/03/26	27	44.55	1	45.10	44.15	26	72,282	0.04%
2024/03/25	0	0.00	1	45.70	45.60	-1	74,413	0.00%
2024/03/22	25	45.14	1.5	45.22	45.15	23.5	78,776	0.03%
2024/03/21	1.1	45.57	17.9	46.19	45.45	-16.8	82,392	-0.02%
2024/03/20	11.1	45.16	5	45.09	44.95	6.1	82,759	0.01%
2024/03/19	11	45.33	2	45.73	45.30	9	82,606	0.01%
2024/03/18	5	45.13	2	45.30	45.15	3	82,626	0.00%
2024/03/15	9.2	46.10	10.5	46.33	46.50	-1.4	82,622	0.00%
2024/03/14	3.1	47.75	0.8	47.80	47.75	2.3	81,884	0.00%
2024/03/13	0	0.00	1	49.25	48.70	-1	81,628	0.00%
2024/03/12	9.1	48.90	4.2	48.75	48.95	4.9	81,399	0.01%
2024/03/11	5	48.40	10	48.61	48.60	-5	81,293	-0.01%
2024/03/08	51.1	48.64	43	47.71	47.55	8.1	81,533	0.01%
2024/03/07	1	48.05	0	0.00	48.00	1	81,653	0.00%
2024/03/06	3	48.02	1	48.20	48.00	2	81,835	0.00%
2024/03/05	8	48.83	1	48.75	48.60	7	81,797	0.01%
2024/03/04	6	48.82	3	48.88	48.90	3	81,501	0.00%
2024/03/01	10	49.06	0	0.00	49.15	10	81,079	0.01%
2024/02/29	8	49.71	10.1	49.59	49.85	-2.1	80,766	0.00%
2024/02/27	10	48.79	5	49.11	48.55	5	80,194	0.01%
2024/02/26	7	48.80	1	48.70	48.70	6	79,816	0.01%
2024/02/23	7	49.45	0	0.00	49.10	7	79,548	0.01%
2024/02/22	3.2	49.97	41.1	49.89	49.95	-37.9	79,046	-0.05%
2024/02/21	17.1	48.84	8	48.90	48.35	9.1	77,991	0.01%
2024/02/20	25.1	48.05	25	48.09	48.15	0.1	76,991	0.00%
2024/02/19	2.1	46.41	1	46.65	46.90	1.1	76,623	0.00%
2024/02/16	4	47.13	1.9	47.49	46.90	2.1	76,622	0.00%
2024/02/15	6	46.18	2	46.08	46.65	4	76,927	0.01%
2024/02/05	4	47.47	2	47.85	47.30	2	76,416	0.00%
2024/02/02	10	47.91	1	47.75	47.75	9	76,221	0.01%
2024/02/01	3	48.95	11	49.03	49.15	-8	75,807	-0.01%
2024/01/31	1	48.00	0	0.00	47.85	1	75,447	0.00%
2024/01/30	3.2	48.56	1	48.50	48.50	2.2	75,144	0.00%
2024/01/29	7	48.78	3	48.98	48.80	4	75,025	0.01%
2024/01/26	4	48.78	3	49.22	48.90	1	74,848	0.00%
2024/01/25	7	49.31	0	0.00	49.25	7	74,575	0.01%
2024/01/24	14	49.99	14	50.57	49.80	0	74,259	0.00%
2024/01/23	30	50.07	27	49.93	49.45	3	73,968	0.00%
2024/01/22	43	49.17	42	49.45	49.80	1	73,435	0.00%
2024/01/19	64	50.67	12	50.64	50.90	52	72,698	0.07%
2024/01/18	11	50.95	19	51.21	51.30	-8	72,119	-0.01%
2024/01/17	27.2	51.16	32	50.23	49.75	-4.9	71,254	-0.01%
2024/01/16	47.2	51.80	6.8	51.39	51.10	40.4	70,167	0.06%
2024/01/15	8	52.39	9	52.87	52.20	-1	69,052	0.00%
2024/01/12	34	51.22	57	51.48	51.80	-23	68,101	-0.03%
2024/01/11	35	49.31	32.7	49.38	49.30	2.3	66,573	0.00%
2024/01/10	35.9	49.17	15	50.12	48.80	20.9	65,947	0.03%
2024/01/09	41.2	51.57	11	51.37	51.70	30.2	62,747	0.05%
2024/01/08	32.2	57.06	25.8	56.76	56.50	6.4	59,929	0.01%
2024/01/05	40.2	58.02	23.1	57.83	58.00	17.1	58,241	0.03%
2024/01/04	80.2	57.36	127.5	56.52	57.30	-47.3	54,924	-0.09%	大賣/
2024/01/03	17	53.91	16	54.55	54.00	1	50,539	0.00%
2024/01/02	97	54.66	100	53.65	53.00	-3	48,572	-0.01%
2023/12/29	7	51.43	6	51.67	51.30	1	46,003	0.00%
2023/12/28	4.6	51.97	11.5	52.00	51.90	-6.9	45,551	-0.02%
2023/12/27	31	53.10	27.4	53.55	52.60	3.6	44,588	0.01%
2023/12/26	14.3	52.18	51	52.87	52.00	-36.8	43,061	-0.09%
2023/12/25	118.4	53.43	48	52.32	51.80	70.4	40,417	0.17%	大買/
2023/12/22	166	56.30	181	56.94	57.50	-15	36,363	-0.04%	大買/大賣/
2023/12/21	190	53.05	224	53.54	55.40	-34	30,431	-0.11%	大買/大賣/
2023/12/20	24	49.45	30.5	49.64	50.40	-6.5	25,050	-0.03%
2023/12/19	52.5	49.43	53	49.38	49.30	-0.5	22,532	0.00%
2023/12/18	18	46.68	41.2	47.11	47.85	-23.2	18,279	-0.13%
2023/12/15	10	43.69	15	44.00	44.25	-5	14,910	-0.03%
2023/12/14	10	42.90	2	43.20	42.75	8	14,410	0.06%
2023/12/13	9.3	43.61	0	0.00	43.20	9.3	14,666	0.06%
2023/12/12	2	44.38	2	45.03	44.00	0	16,436	0.00%
2023/12/11	3.4	44.38	1	44.05	44.00	2.4	16,360	0.01%
2023/12/07	2	43.90	0.3	44.00	43.70	1.7	16,227	0.01%
2023/12/06	3	44.67	1	44.75	44.65	2	16,207	0.01%
2023/12/05	16	44.87	18	44.82	44.85	-2	16,069	-0.01%
2023/12/04	8	44.77	13	44.80	45.15	-5	15,536	-0.03%
2023/12/01	7	42.66	13	42.95	43.30	-6	14,717	-0.04%
2023/11/30	3	42.10	0	0.00	42.00	3	14,382	0.02%
2023/11/28	1	42.45	3	42.60	42.65	-2	14,280	-0.01%
2023/11/27	2	41.98	3	41.95	42.00	-1	14,187	-0.01%
2023/11/24	0	0.00	4	41.45	41.75	-4	14,230	-0.03%
2023/11/22	1	41.55	0	0.00	41.55	1	14,285	0.01%
2023/11/20	2	41.95	0	0.00	42.00	2	14,564	0.01%
2023/11/17	2	41.90	0	0.00	41.80	2	14,695	0.01%
2023/11/16	0	0.00	1	42.10	42.15	-1	14,689	-0.01%
2023/11/15	30	41.60	31	42.04	42.10	-1	14,752	-0.01%
2023/11/14	26	42.96	26	41.80	41.50	0	15,292	0.00%
2023/11/13	2	41.48	1	42.10	41.45	1	15,000	0.01%
2023/11/10	4	41.35	1.2	41.45	41.30	2.8	15,307	0.02%
2023/11/09	2	41.73	2	41.98	41.85	0	15,399	0.00%
2023/11/08	3	42.00	1	41.95	41.90	2	15,698	0.01%
2023/11/06	0.1	42.20	0.1	42.45	42.30	-0.1	15,975	0.00%
2023/11/01	3	42.03	1	42.15	42.10	2	16,408	0.01%
2023/10/26	0	0.00	11	42.35	42.45	-11	17,389	-0.06%
2023/10/24	0	0.00	1	42.30	42.20	-1	18,272	-0.01%
2023/10/23	1	42.00	0	0.00	41.95	1	18,667	0.01%
2023/10/20	1	41.90	0	0.00	42.35	1	18,868	0.01%
2023/10/18	2	41.93	0	0.00	42.30	2	19,637	0.01%
2023/10/16	1	42.00	0	0.00	42.40	1	20,676	0.00%
2023/10/13	3	42.60	0	0.00	42.55	3	21,410	0.01%
2023/10/12	1	42.75	0	0.00	43.10	1	21,726	0.00%
2023/10/11	11	43.21	0	0.00	42.55	11	22,300	0.05%
2023/10/05	3.5	44.94	3	45.50	44.90	0.5	24,382	0.00%
2023/10/04	1	44.30	1	44.55	44.55	0	24,984	0.00%
2023/10/03	0.1	44.25	0	0.00	44.10	0.1	25,836	0.00%
2023/10/02	5	44.63	0	0.00	44.45	5	26,366	0.02%
2023/09/28	1	45.45	0	0.00	45.45	1	27,236	0.00%
2023/09/26	1	45.60	0	0.00	45.95	1	33,006	0.00%
2023/09/25	2	45.50	11	45.79	45.95	-9	37,459	-0.02%
2023/09/22	1	45.40	0	0.00	45.80	1	39,241	0.00%
2023/09/21	1	46.05	4	45.70	45.60	-3	39,654	-0.01%
2023/09/20	16.3	46.71	11	46.28	46.30	5.3	39,877	0.01%
2023/09/19	1	45.20	2	45.63	45.85	-1	39,695	0.00%
2023/09/18	3	45.97	1	45.50	45.50	2	39,773	0.01%
2023/09/15	48	46.45	73.5	46.47	46.45	-25.5	39,977	-0.06%
2023/09/14	0	0.00	11	44.24	44.60	-11	38,125	-0.03%
2023/09/13	0.5	43.10	5	43.16	43.30	-4.5	38,034	-0.01%
2023/09/08	1	42.85	9	42.88	42.65	-8	38,922	-0.02%
2023/09/07	1	42.60	2.3	42.60	42.50	-1.3	39,057	0.00%
2023/09/06	2	42.73	0	0.00	42.60	2	39,193	0.01%
2023/09/05	5	42.99	6.7	43.27	43.30	-1.7	39,357	0.00%
2023/09/04	4	42.86	2	42.85	42.90	2	39,782	0.01%
2023/09/01	1	42.10	1	42.40	42.10	0	39,716	0.00%
2023/08/31	2.2	42.53	6.2	42.82	42.25	-4.1	39,828	-0.01%
2023/08/30	0	0.00	0.5	42.40	42.25	-0.5	39,936	0.00%
2023/08/29	1	42.50	2.7	42.50	42.50	-1.7	40,016	0.00%
2023/08/28	4	41.74	0.1	42.20	42.00	3.9	40,157	0.01%
2023/08/25	0	0.00	2	42.15	42.05	-2	40,320	0.00%
2023/08/24	19	42.24	2	42.75	41.95	17	40,373	0.04%
2023/08/23	4	43.23	1	42.95	42.95	3	40,250	0.01%
2023/08/22	4	43.23	7	43.32	43.30	-3	40,211	-0.01%
2023/08/21	3	43.08	1	43.05	43.10	2	40,225	0.00%
2023/08/18	7	44.14	13	44.30	43.90	-6	40,110	-0.01%
2023/08/17	2	41.70	6	42.61	42.55	-4	39,468	-0.01%
2023/08/16	9	42.20	9	42.31	42.05	0	39,345	0.00%
2023/08/15	3	43.70	1	43.55	43.60	2	39,023	0.01%
2023/08/14	5	44.05	1	44.00	44.05	4	38,934	0.01%
2023/08/11	1	45.05	0	0.00	45.30	1	38,727	0.00%
2023/08/10	1	45.50	1	45.30	45.50	0	38,714	0.00%
2023/08/09	2	46.00	0	0.00	46.00	2	38,759	0.01%
2023/08/08	2	46.40	0	0.00	46.40	2	38,698	0.01%
2023/08/07	1	45.50	0	0.00	46.40	1	38,780	0.00%
2023/08/04	5	47.00	0	0.00	47.15	5	38,682	0.01%
2023/08/02	1	46.50	0	0.00	46.45	1	38,518	0.00%
2023/08/01	1	46.75	1	46.85	46.80	0	38,578	0.00%
2023/07/31	5	46.82	2.9	46.91	46.50	2.1	38,652	0.01%
2023/07/28	14	47.78	21.1	47.82	47.75	-7.1	38,349	-0.02%
2023/07/27	6	47.33	0	0.00	46.90	6	38,170	0.02%
2023/07/26	2	46.58	26	46.70	46.90	-24	38,213	-0.06%
2023/07/25	5	45.67	1	45.85	45.60	4	38,023	0.01%
2023/07/24	9.1	45.87	0	0.00	45.75	9.1	38,172	0.02%
2023/07/21	49	47.85	20	47.85	47.35	29	38,225	0.08%
2023/07/20	13	47.72	7.5	47.83	48.40	5.5	37,923	0.01%
2023/07/19	1	46.85	3	46.98	46.80	-2	37,424	-0.01%
2023/07/18	6	46.20	12.9	45.97	46.30	-6.9	37,107	-0.02%
2023/07/17	4	45.19	2	45.08	45.05	2	36,551	0.01%
2023/07/14	2	44.93	3.6	45.08	44.60	-1.6	36,353	0.00%
2023/07/13	13	44.55	65	44.66	44.00	-52	36,109	-0.14%
2023/07/12	43	46.59	6	47.17	46.25	37	35,144	0.11%
2023/07/11	8.2	48.60	9	48.40	48.40	-0.8	34,359	0.00%
2023/07/10	16.4	49.34	13.1	49.08	48.85	3.3	33,858	0.01%
2023/07/07	5	50.76	1	50.80	50.60	4	33,170	0.01%
2023/07/06	13.2	51.10	2	51.10	51.00	11.2	32,733	0.03%
2023/07/05	83.1	51.78	69.8	51.90	51.70	13.3	32,089	0.04%
2023/07/04	192.1	54.18	21.1	54.20	54.20	170.9	29,285	0.58%	大買/鉅額交易
2023/07/03	84.8	67.37	122	68.29	69.30	-37.2	26,890	-0.14%	大賣/
2023/06/30	36	62.49	13.3	62.42	63.00	22.7	22,631	0.10%
2023/06/29	5	60.06	2	60.10	60.10	3	20,969	0.01%
2023/06/28	17	60.76	3	60.70	60.70	14	20,607	0.07%
2023/06/27	5	61.30	1	61.70	61.10	4	20,361	0.02%
2023/06/26	3.1	61.47	1	61.60	61.10	2.1	20,295	0.01%
2023/06/21	8.1	61.62	4	61.68	61.50	4.1	20,189	0.02%
2023/06/20	2	63.35	0	0.00	63.20	2	19,866	0.01%
2023/06/19	13	63.98	0	0.00	63.50	13	19,802	0.07%
2023/06/16	11	64.45	7	64.54	64.80	4	19,725	0.02%
2023/06/15	6	64.22	2.5	64.34	64.10	3.5	19,599	0.02%
2023/06/14	2	63.95	22	63.76	64.30	-20	19,652	-0.10%
2023/06/13	5	62.92	0.1	63.00	63.20	4.9	20,100	0.02%
2023/06/12	5.7	62.57	23	62.55	63.00	-17.4	21,149	-0.08%
2023/06/09	8	62.47	7.5	62.77	62.90	0.5	22,330	0.00%
2023/06/08	3	62.60	8	62.59	62.60	-5	23,461	-0.02%
2023/06/07	5	61.76	1	61.60	61.70	4	26,858	0.01%
2023/06/05	2	61.05	0	0.00	60.90	2	27,587	0.01%
2023/06/02	4	61.35	7	61.67	61.50	-3	27,811	-0.01%
2023/06/01	4	60.53	7.1	60.93	61.40	-3.1	28,459	-0.01%
2023/05/31	3	61.00	1.4	61.51	60.80	1.6	29,434	0.01%
2023/05/30	2	61.55	2	61.90	61.30	0	29,898	0.00%
2023/05/29	1.5	62.10	8	62.05	62.00	-6.5	30,085	-0.02%
2023/05/26	2	61.40	0	0.00	61.30	2	30,598	0.01%
2023/05/25	12.1	61.39	0	0.00	61.10	12.1	31,159	0.04%
2023/05/24	2	61.90	1	61.90	61.90	1	31,696	0.00%
2023/05/23	10	61.80	0.5	61.90	61.70	9.5	32,291	0.03%
2023/05/22	3	61.47	8	62.13	62.10	-5	32,291	-0.02%
2023/05/19	1	61.10	3.6	61.25	61.30	-2.6	32,218	-0.01%
2023/05/18	1.3	61.42	2	61.55	61.30	-0.7	32,251	0.00%
2023/05/17	0	61.40	1	61.50	61.20	-1	32,327	0.00%
2023/05/16	2.1	61.00	11	60.90	60.90	-8.9	32,444	-0.03%
2023/05/15	7	59.46	5	60.94	61.20	2	32,668	0.01%
2023/05/12	1.5	60.30	2	60.50	60.20	-0.5	32,769	0.00%
2023/05/11	8	60.56	0	0.00	60.10	8	32,791	0.02%
2023/05/10	1	60.90	3	60.67	61.60	-2	32,647	-0.01%
2023/05/09	4	60.50	0	0.00	60.30	4	32,509	0.01%
2023/05/08	1.3	60.69	0	0.00	60.50	1.3	32,727	0.00%
2023/05/05	3	61.00	1	61.10	61.20	2	33,125	0.01%
2023/05/03	20.1	60.81	0	0.00	60.70	20.1	33,379	0.06%
2023/05/02	3.1	61.71	1.5	61.87	61.90	1.6	33,340	0.00%
2023/04/28	5.5	62.85	3.4	63.07	63.10	2.1	33,450	0.01%
2023/04/27	9	61.72	0.6	61.90	61.70	8.4	33,449	0.03%
2023/04/26	4.3	62.51	1	62.80	62.40	3.3	33,449	0.01%
2023/04/25	7	63.96	13	64.93	63.70	-6	33,282	-0.02%
2023/04/24	2	64.25	2	64.80	64.70	0	33,348	0.00%
2023/04/21	39	66.16	0	0.00	64.90	39	33,497	0.12%
2023/04/20	4	66.43	3	66.40	66.40	1	33,407	0.00%
2023/04/19	1.4	66.07	3	66.10	66.00	-1.7	33,575	0.00%
2023/04/18	6	67.48	1	67.30	66.40	5	33,590	0.01%
2023/04/17	0	67.90	6	67.88	67.70	-6	33,504	-0.02%
2023/04/14	0	0.00	13	66.90	66.80	-13	33,500	-0.04%
2023/04/13	2	66.05	0	0.00	66.30	2	33,627	0.01%
2023/04/12	1.3	66.38	8	66.25	66.40	-6.8	33,872	-0.02%
2023/04/11	2	65.90	0	0.00	65.60	2	33,885	0.01%
2023/04/10	2	66.10	2	66.30	65.70	0	34,120	0.00%
2023/04/07	1	64.50	6	64.98	65.60	-5	34,136	-0.01%
2023/04/06	4	64.08	1	64.60	64.00	3	34,381	0.01%
2023/03/31	1	63.80	0	0.00	64.30	1	34,969	0.00%
2023/03/30	1	63.30	0	0.00	63.30	1	37,128	0.00%
2023/03/29	3	63.50	3	63.50	63.50	0	38,375	0.00%
2023/03/28	1.1	64.05	1	64.80	64.00	0.1	39,630	0.00%
2023/03/27	4	64.03	2	64.10	64.20	2	41,065	0.00%
2023/03/24	2	64.10	1	64.20	64.20	1	43,592	0.00%
2023/03/23	6	64.33	5	64.10	64.10	1	43,772	0.00%
2023/03/22	3	65.40	3	65.73	65.30	0	43,827	0.00%
2023/03/21	7.3	65.42	0	0.00	65.10	7.3	44,274	0.02%
2023/03/20	2	65.75	1	65.80	65.80	1	44,251	0.00%
2023/03/17	3	65.23	2	65.40	65.40	1	44,367	0.00%
2023/03/16	40	65.08	30	65.72	64.70	10	44,186	0.02%
2023/03/15	36.1	66.93	62	67.49	66.50	-25.9	43,768	-0.06%
2023/03/14	21	67.62	10	67.79	67.50	11	43,133	0.03%
2023/03/13	37	69.07	10	69.35	69.10	27	42,354	0.06%
2023/03/10	54.1	68.97	70	68.97	68.70	-15.9	41,250	-0.04%
2023/03/09	13	66.93	2	66.95	67.00	11	38,207	0.03%
2023/03/08	19	66.55	6	66.30	66.30	13	38,303	0.03%
2023/03/07	8	67.15	7	67.23	67.40	1	38,327	0.00%
2023/03/06	6.3	67.44	2	67.55	67.50	4.3	38,351	0.01%
2023/03/03	40	65.80	40	66.72	67.10	0	38,223	0.00%
2023/03/02	8	65.35	37.3	65.49	65.60	-29.3	37,646	-0.08%
2023/03/01	11	63.66	2	63.80	63.80	9	37,249	0.02%
2023/02/24	12	63.95	16	64.66	64.60	-4	37,154	-0.01%
2023/02/23	0	63.40	68	64.21	64.30	-68	36,786	-0.18%
2023/02/22	11.1	62.82	29	63.03	62.60	-18	36,541	-0.05%
2023/02/21	3	62.30	32	62.04	62.80	-29	36,156	-0.08%
2023/02/20	2.6	60.27	6	60.47	60.50	-3.4	36,047	-0.01%
2023/02/17	8	59.80	1	59.80	59.80	7	36,564	0.02%
2023/02/16	3	60.03	7	60.20	60.30	-4	37,101	-0.01%
2023/02/15	11.5	60.29	3.5	60.11	60.00	8	38,017	0.02%
2023/02/14	9	59.80	2	60.50	60.70	7	38,376	0.02%
2023/02/13	13	59.12	4	59.05	59.00	9	38,820	0.02%
2023/02/10	26.1	60.88	36	60.59	60.60	-10	39,575	-0.03%
2023/02/09	5	61.84	2	62.00	61.70	3	39,863	0.01%
2023/02/08	1	61.90	3	62.03	61.80	-2	40,532	0.00%
2023/02/07	3	61.70	0	0.00	61.70	3	40,938	0.01%
2023/02/06	28	62.27	1	61.80	61.70	27	41,610	0.06%
2023/02/03	48	64.25	9	64.40	63.60	39	41,807	0.09%
2023/02/02	18	63.72	5	63.20	63.50	13	41,682	0.03%
2023/02/01	1	62.40	4	62.70	62.40	-3	41,946	-0.01%
2023/01/31	1	62.50	11	62.44	62.50	-10	42,304	-0.02%
2023/01/30	7	61.44	2	61.35	61.30	5	42,519	0.01%
2023/01/17	3	61.63	1	62.00	62.00	2	42,507	0.00%
2023/01/16	4.1	61.18	1	61.10	61.10	3.1	42,923	0.01%
2023/01/13	3	61.87	0	0.00	61.90	3	42,948	0.01%
2023/01/12	16.4	62.15	12	62.92	62.00	4.4	43,652	0.01%
2023/01/11	1.3	63.50	0	0.00	63.20	1.3	43,990	0.00%
2023/01/10	3	63.23	0	0.00	62.90	3	44,451	0.01%
2023/01/09	9.3	63.09	8	63.29	63.30	1.3	45,826	0.00%
2023/01/06	1	63.30	1	63.80	63.60	0	46,392	0.00%
2023/01/05	2	63.85	3	64.33	63.70	-1	46,811	0.00%
2023/01/04	6	63.78	3	64.10	63.50	3	47,306	0.01%
2023/01/03	13	64.86	0	0.00	64.60	13	47,512	0.03%
2022/12/30	22	65.78	30	65.76	65.50	-8	47,447	-0.02%
2022/12/29	4	64.68	5	64.28	64.80	-1	47,766	0.00%
2022/12/28	9	64.41	25	64.04	63.90	-16	48,395	-0.03%
2022/12/27	37	65.49	19	66.05	65.10	18	48,879	0.04%
2022/12/26	28	65.84	2	65.80	65.00	26	49,611	0.05%
2022/12/23	11	66.99	13	67.26	67.30	-2	49,849	0.00%
2022/12/22	48	67.81	61	67.86	68.00	-13	49,962	-0.03%
2022/12/21	28	66.21	19.2	65.86	65.70	8.8	48,536	0.02%
2022/12/20	30	64.69	50.1	65.33	63.90	-20.1	48,045	-0.04%
2022/12/19	65.1	65.63	80	65.04	64.30	-14.9	48,056	-0.03%
2022/12/16	29	65.55	83	64.47	65.30	-54	47,130	-0.11%
2022/12/15	3	62.87	2	62.90	62.80	1	45,315	0.00%
2022/12/14	18	62.25	12	62.07	62.00	6	46,068	0.01%
2022/12/13	8	62.89	27	63.37	63.20	-19	46,340	-0.04%
2022/12/12	3	62.13	42	61.90	61.80	-39	46,966	-0.08%
2022/12/09	1	61.40	10	62.58	62.80	-9	47,494	-0.02%
2022/12/07	8	61.15	3	61.13	60.90	5	48,316	0.01%
2022/12/06	11.1	62.60	0	0.00	61.70	11.1	48,303	0.02%
2022/12/05	13.1	64.17	1	64.70	63.80	12.1	48,689	0.02%
2022/12/02	19	65.05	0	0.00	64.80	19	49,137	0.04%
2022/12/01	17	65.91	38	67.21	65.40	-21	49,641	-0.04%
2022/11/30	3	66.13	13	65.92	66.10	-10	49,206	-0.02%
2022/11/29	1	63.30	3	63.57	65.10	-2	49,503	0.00%
2022/11/28	16	63.72	1	63.80	63.50	15	50,617	0.03%
2022/11/25	45	65.50	28	65.22	64.90	17	50,539	0.03%
2022/11/24	6	63.28	19	64.27	64.60	-13	50,633	-0.03%
2022/11/23	6	62.37	9	62.84	62.50	-3	50,427	-0.01%
2022/11/22	2	61.55	8	61.89	61.70	-6	50,768	-0.01%
2022/11/21	13	62.20	4	61.70	61.40	9	50,760	0.02%
2022/11/18	17	63.61	1	62.90	63.00	16	50,662	0.03%
2022/11/17	3	64.73	9	64.63	64.80	-6	50,562	-0.01%
2022/11/16	14	64.77	25	65.40	64.60	-11	50,600	-0.02%
2022/11/15	12	65.53	20	66.10	65.30	-8	50,611	-0.02%
2022/11/14	3	66.27	5	65.92	66.20	-2	50,242	0.00%
2022/11/11	12	65.98	4	65.93	65.20	8	49,814	0.02%
2022/11/10	4	64.45	7	64.23	64.30	-3	49,247	-0.01%
2022/11/09	1	63.40	11	64.18	64.50	-10	49,377	-0.02%
2022/11/08	16	63.42	25	63.82	63.40	-9	49,893	-0.02%
2022/11/07	2	62.40	7	62.43	62.30	-5	49,150	-0.01%
2022/11/04	4	60.60	6	60.62	61.20	-2	48,969	0.00%
2022/11/03	5	58.94	2	59.35	60.20	3	48,969	0.01%
2022/11/02	5	60.36	3	60.47	59.80	2	49,333	0.00%
2022/11/01	2.3	59.89	1	59.70	59.10	1.3	49,288	0.00%
2022/10/31	2	59.90	4	60.85	60.20	-2	49,669	0.00%
2022/10/28	13	61.84	2	61.80	60.60	11	49,591	0.02%
2022/10/27	11	62.69	4	62.63	63.20	7	49,294	0.01%
2022/10/26	4	61.00	2	61.70	61.90	2	49,355	0.00%
2022/10/25	3	62.20	4	61.70	61.50	-1	49,192	0.00%
2022/10/24	2	63.40	4	63.28	62.10	-2	49,952	0.00%
2022/10/21	12	61.74	12	61.43	61.00	0	49,859	0.00%
2022/10/20	3	60.00	3	60.13	61.80	0	49,937	0.00%
2022/10/19	1	63.00	6	63.70	63.00	-5	49,334	-0.01%
2022/10/18	2	61.90	6.2	61.88	61.90	-4.2	49,242	-0.01%
2022/10/17	11	57.07	9	58.83	60.00	2	49,301	0.00%
2022/10/14	12	61.60	55	62.34	62.80	-43	48,372	-0.09%
2022/10/13	44	61.34	1	60.10	59.30	43	48,140	0.09%
2022/10/12	4	61.93	2	61.80	61.60	2	48,515	0.00%
2022/10/11	1	63.60	0	0.00	63.70	1	48,132	0.00%
2022/10/07	2	65.30	2	65.10	65.10	0	48,274	0.00%
2022/10/06	25	63.56	24	64.65	65.00	1	48,762	0.00%
2022/10/05	12	64.54	12	65.78	64.70	0	48,742	0.00%
2022/10/04	0	0.00	90	65.20	63.80	-90	48,954	-0.18%
2022/10/03	18	63.61	38	63.16	63.50	-20	48,972	-0.04%
2022/09/30	11	58.20	35.1	60.00	61.50	-24.1	49,276	-0.05%
2022/09/29	65	61.64	20	60.39	59.90	45	49,257	0.09%
2022/09/28	12	60.92	0	0.00	60.30	12	49,185	0.02%
2022/09/27	0	0.00	5	63.04	63.80	-5	49,868	-0.01%
2022/09/26	62	64.27	24	63.14	61.60	38	50,080	0.08%
2022/09/23	23	67.19	22.2	68.40	67.40	0.9	50,087	0.00%
2022/09/22	15	66.99	38	66.19	66.50	-23	50,980	-0.05%
2022/09/21	4	68.70	22	69.64	68.90	-18	52,291	-0.03%
2022/09/19	16.2	69.63	0	0.00	68.00	16.2	54,545	0.03%
2022/09/16	4	71.30	15	73.30	73.50	-11	55,737	-0.02%
2022/09/15	21	73.79	39	72.94	72.60	-18	57,078	-0.03%
2022/09/14	2	69.60	0	0.00	71.80	2	58,063	0.00%
2022/09/13	0	0.00	5	71.30	71.10	-5	58,936	-0.01%
2022/09/12	15.3	69.63	31	70.43	71.00	-15.7	60,447	-0.03%
2022/09/08	9	68.78	15	68.02	67.80	-6	60,618	-0.01%
2022/09/07	3	69.57	9.2	69.68	69.60	-6.2	60,925	-0.01%
2022/09/06	3	71.63	1	70.60	70.60	2	60,618	0.00%
2022/09/05	4	70.03	5	70.54	70.80	-1	60,842	0.00%
2022/09/02	36	74.10	57	71.48	71.10	-21	60,915	-0.03%
2022/09/01	14	77.40	1	78.10	76.80	13	59,901	0.02%
2022/08/31	4	77.00	0	0.00	78.90	4	60,664	0.01%
2022/08/29	24	78.66	13	79.15	79.60	11	60,912	0.02%
2022/08/26	1	83.70	1	83.90	83.40	0	60,860	0.00%
2022/08/25	1	82.30	1	83.50	83.40	0	60,824	0.00%
2022/08/24	8	82.35	1	82.60	82.10	7	61,032	0.01%
2022/08/23	12	83.24	0	0.00	83.00	12	61,445	0.02%
2022/08/22	20	84.01	2	83.60	83.60	18	61,908	0.03%
2022/08/19	1	86.50	2	86.70	86.40	-1	62,006	0.00%
2022/08/18	2	86.55	1	86.50	86.50	1	62,392	0.00%
2022/08/17	8	86.59	0	0.00	86.40	8	62,883	0.01%
2022/08/16	47	86.42	0	0.00	86.00	47	63,549	0.07%
2022/08/15	30	87.94	1	87.60	87.50	29	65,024	0.04%
2022/08/12	9	91.01	5	91.40	91.10	4	64,330	0.01%
2022/08/11	1	92.00	1	92.60	91.00	0	64,799	0.00%
2022/08/10	4	91.75	0	0.00	91.10	4	64,739	0.01%
2022/08/09	8	92.70	6	91.68	93.30	2	64,922	0.00%
2022/08/08	3	89.97	10	90.09	91.10	-7	65,189	-0.01%
2022/08/05	1	89.50	7	89.57	90.50	-6	64,822	-0.01%
2022/08/04	1	86.30	3	87.07	87.50	-2	64,639	0.00%
2022/08/03	3	87.50	0	0.00	87.00	3	64,774	0.00%
2022/08/02	1	87.60	0	0.00	87.50	1	65,237	0.00%
2022/07/29	1	89.70	26	89.04	89.60	-25	66,156	-0.04%
2022/07/28	19	86.94	8	87.10	86.50	11	66,003	0.02%
2022/07/27	0	0.00	11	88.19	88.20	-11	66,676	-0.02%
2022/07/26	10	86.10	11	87.27	86.70	-1	66,726	0.00%
2022/07/25	26	86.83	1	87.00	86.90	25	67,735	0.04%
2022/07/22	0	0.00	23	89.41	89.50	-23	67,498	-0.03%
2022/07/21	1	87.70	7.6	88.26	88.30	-6.6	67,386	-0.01%
2022/07/20	21	87.47	8	87.79	86.60	13	67,091	0.02%
2022/07/19	15	87.39	9	87.56	87.80	6	67,290	0.01%
2022/07/18	2	85.60	1	86.90	85.60	1	67,138	0.00%
2022/07/15	8	86.36	3	86.03	86.00	5	67,442	0.01%
2022/07/14	0	0.00	3	85.67	87.50	-3	67,226	0.00%
2022/07/13	1	85.40	1	85.00	83.90	0	66,766	0.00%
2022/07/12	13	83.02	9	81.79	82.10	4	66,490	0.01%
2022/07/11	0	0.00	2	87.45	88.20	-2	65,798	0.00%
2022/07/08	6	86.32	8	85.89	86.50	-2	65,521	0.00%
2022/07/07	9	82.49	12.5	81.62	83.20	-3.5	64,780	-0.01%
2022/07/06	1	81.10	1	83.00	80.30	0	64,637	0.00%
2022/07/05	19	79.75	23	80.90	82.10	-4	64,396	-0.01%
2022/07/04	4	79.00	3	77.63	78.20	1	63,460	0.00%
2022/07/01	6	80.13	10	79.58	77.80	-4	63,137	-0.01%
2022/06/30	8	83.11	10	82.59	82.30	-2	62,173	0.00%
2022/06/29	8	87.56	7	87.64	85.50	1	61,324	0.00%
2022/06/28	16.1	89.22	36	88.67	91.70	-19.9	59,592	-0.03%
2022/06/27	7.1	85.93	14	85.61	86.10	-6.9	57,684	-0.01%
2022/06/24	98.1	99.62	24	99.77	98.30	74.1	56,688	0.13%
2022/06/23	20.5	98.94	17	98.48	96.20	3.5	55,115	0.01%
2022/06/22	17.1	103.91	3.3	106.15	101.00	13.8	54,660	0.03%
2022/06/21	17.4	110.71	6	110.58	109.50	11.4	53,484	0.02%
2022/06/20	10.1	112.72	4	113.13	111.50	6.1	52,638	0.01%
2022/06/17	1	117.00	2	117.50	119.50	-1	51,241	0.00%
2022/06/16	48	119.24	5	118.70	117.00	43	51,178	0.08%
2022/06/15	26.1	124.96	20	123.03	122.00	6.1	51,700	0.01%
2022/06/14	6	121.75	4	120.50	123.50	2	54,011	0.00%
2022/06/13	24	121.90	11	121.18	120.50	13	58,139	0.02%
2022/06/10	8	124.88	12	125.21	126.00	-4	62,125	-0.01%
2022/06/09	13.1	127.19	2	126.75	126.50	11.1	64,603	0.02%
2022/06/08	17	128.47	16	129.53	130.00	1	64,840	0.00%
2022/06/07	0	0.00	1	127.50	127.00	-1	65,936	0.00%
2022/06/06	3	127.17	2	128.25	126.50	1	68,012	0.00%
2022/06/02	0	0.00	7	126.50	126.50	-7	70,608	-0.01%
2022/06/01	0	0.00	2	126.25	126.00	-2	74,008	0.00%
2022/05/31	5	124.90	0	0.00	124.50	5	78,382	0.01%
2022/05/30	13	127.69	8	127.00	127.00	5	79,315	0.01%
2022/05/27	2	127.25	5	127.60	128.00	-3	79,731	0.00%
2022/05/26	1	126.50	53	125.59	125.50	-52	80,643	-0.06%
2022/05/25	6	126.83	14	125.75	127.00	-8	81,062	-0.01%
2022/05/24	16	127.38	14	125.50	125.00	2	81,523	0.00%
2022/05/23	8	126.63	26	125.52	127.00	-18	81,311	-0.02%
2022/05/20	1	117.50	4	117.25	117.50	-3	80,820	0.00%
2022/05/19	19	113.29	13.5	114.20	115.00	5.5	81,893	0.01%
2022/05/18	14	117.75	14	117.50	117.50	0	82,686	0.00%
2022/05/17	17	118.12	17	116.65	116.50	0	82,835	0.00%
2022/05/16	20	120.43	16	119.59	119.00	4	82,318	0.00%
2022/05/13	4	123.50	2	123.75	123.50	2	81,633	0.00%
2022/05/12	15	122.07	4	122.13	121.00	11	82,357	0.01%
2022/05/11	4	124.88	2	124.75	124.00	2	82,420	0.00%
2022/05/10	5	125.20	3	126.67	127.50	2	82,463	0.00%
2022/05/09	12.2	127.36	5	126.00	126.00	7.2	82,564	0.01%
2022/05/06	1.1	129.50	2	129.00	130.50	-0.9	83,956	0.00%
2022/05/05	2.2	130.00	2	130.75	130.00	0.2	84,000	0.00%
2022/05/04	8	130.38	19	130.03	130.00	-11	83,662	-0.01%
2022/05/03	12	125.04	12	126.46	126.50	0	83,182	0.00%
2022/04/29	10	125.70	9.8	124.96	126.00	0.2	83,396	0.00%
2022/04/28	2.1	121.00	0	0.00	120.50	2.1	83,043	0.00%
2022/04/27	5	119.00	10	118.55	121.00	-5	83,084	-0.01%
2022/04/26	13.5	122.59	11	121.05	121.00	2.5	83,162	0.00%
2022/04/25	18	122.44	13	121.96	121.50	5	83,168	0.01%
2022/04/22	26	124.15	41.5	125.33	126.50	-15.5	82,614	-0.02%
2022/04/21	0	0.00	12	126.13	125.00	-12	82,619	-0.01%
2022/04/20	11	124.50	13	124.08	123.50	-2	82,611	0.00%
2022/04/19	12	122.58	15	123.77	123.00	-3	82,899	0.00%
2022/04/18	3	121.17	0	0.00	121.00	3	83,044	0.00%
2022/04/15	2	124.00	8	123.63	124.00	-6	83,260	-0.01%
2022/04/14	12	124.67	13	123.12	122.00	-1	83,333	0.00%
2022/04/13	14	122.43	15	123.33	124.50	-1	83,224	0.00%
2022/04/12	32.2	120.49	27	120.00	120.00	5.2	83,001	0.01%
2022/04/11	27	123.69	22	122.00	121.50	5	82,677	0.01%
2022/04/08	12	121.79	16	123.75	124.00	-4	83,699	0.00%
2022/04/07	22.5	121.00	12	119.67	119.00	10.5	84,236	0.01%
2022/04/06	15	123.53	11	123.50	123.50	4	83,973	0.00%
2022/04/01	14	124.61	10	125.00	126.50	4	84,317	0.00%
2022/03/31	1	124.00	1	125.00	124.50	0	83,818	0.00%
2022/03/30	5	124.50	3.5	124.00	124.00	1.5	83,671	0.00%
2022/03/29	14.5	125.38	27	124.41	123.50	-12.5	83,578	-0.01%
2022/03/28	16	119.47	16.1	121.53	122.50	-0.1	83,389	0.00%
2022/03/25	11.1	124.05	7.5	123.07	122.00	3.6	83,417	0.00%
2022/03/24	20	129.38	3	128.00	128.00	17	82,453	0.02%
2022/03/23	14	130.39	24	131.02	130.50	-10	82,569	-0.01%
2022/03/22	16	131.06	13	130.00	129.50	3	82,630	0.00%
2022/03/21	7.2	129.63	18.2	130.70	131.50	-11	83,027	-0.01%
2022/03/18	38.8	130.37	23	129.35	130.00	15.8	83,743	0.02%
2022/03/17	118	128.65	123.5	132.94	133.00	-5.5	83,304	-0.01%	大買/大賣/
2022/03/16	294.1	128.11	273	126.46	127.00	21.1	81,632	0.03%	大買/大賣/
2022/03/15	79.3	133.33	78	132.63	130.00	1.3	77,870	0.00%
2022/03/14	32	130.20	42.5	130.74	132.50	-10.5	75,063	-0.01%
2022/03/11	8	125.13	6	124.83	125.50	2	74,144	0.00%
2022/03/10	43	126.93	18	126.47	124.00	25	74,720	0.03%
2022/03/09	20.1	124.30	13	123.73	125.50	7.1	74,426	0.01%
2022/03/08	157	123.24	142	123.01	118.00	15	75,309	0.02%	大買/大賣/
2022/03/07	62	129.41	18	129.92	125.50	44	73,027	0.06%
2022/03/04	42	128.61	54.1	131.25	133.00	-12.1	70,755	-0.02%
2022/03/03	10.1	124.05	41	123.77	125.00	-30.9	67,329	-0.05%
2022/03/02	4	121.13	7	120.79	120.50	-3	67,365	0.00%
2022/03/01	8.1	117.72	9	119.17	120.50	-0.9	67,492	0.00%
2022/02/25	4	115.38	15.2	115.53	115.50	-11.2	66,518	-0.02%
2022/02/24	13	112.69	31	113.02	112.50	-18	66,509	-0.03%
2022/02/23	10	115.30	33	115.97	116.00	-23	66,667	-0.03%
2022/02/22	49	114.78	25	113.20	113.50	24	66,784	0.04%
2022/02/21	25	119.12	56	119.46	119.50	-31	66,056	-0.05%
2022/02/18	27	114.81	15	116.57	116.50	12	65,633	0.02%
2022/02/17	17	113.76	11	112.23	112.00	6	65,389	0.01%
2022/02/16	4	113.00	4	112.50	112.50	0	65,849	0.00%
2022/02/15	13	111.08	14	111.71	111.00	-1	67,216	0.00%
2022/02/14	58	112.79	27	112.15	110.50	31	69,698	0.04%
2022/02/11	42	113.61	32	113.53	112.00	10	70,922	0.01%
2022/02/10	10	113.00	29	113.97	114.00	-19	73,391	-0.03%
2022/02/09	19	114.45	18	112.08	112.00	1	75,972	0.00%
2022/02/08	26	111.94	34.1	112.05	112.50	-8.1	76,404	-0.01%
2022/02/07	12	100.50	17	103.79	108.00	-5	75,977	-0.01%
2022/01/26	7	98.47	1	99.30	98.60	6	77,797	0.01%
2022/01/25	5	97.54	0	0.00	95.10	5	78,903	0.01%
2022/01/24	10.2	99.89	11	100.19	99.90	-0.9	79,863	0.00%
2022/01/21	18	101.19	2	99.50	99.00	16	81,531	0.02%
2022/01/20	23	104.11	21	104.45	104.00	2	81,873	0.00%
2022/01/19	6	104.83	2	103.50	104.00	4	82,182	0.00%
2022/01/18	5	105.10	2	106.00	106.50	3	82,578	0.00%
2022/01/17	10	105.10	3	105.67	105.50	7	84,025	0.01%
2022/01/14	7	105.07	59	105.68	107.50	-52	85,320	-0.06%
2022/01/13	18.1	107.40	7	108.14	105.00	11.1	85,258	0.01%
2022/01/12	40.1	110.07	22	108.39	108.00	18.1	85,586	0.02%
2022/01/11	5	111.50	28.1	113.71	112.00	-23.1	86,061	-0.03%
2022/01/10	45	111.51	2.2	112.59	111.50	42.9	88,288	0.05%
2022/01/07	8.1	113.44	3	114.17	113.50	5.1	88,943	0.01%
2022/01/06	6	115.25	9	115.56	114.50	-3	90,871	0.00%
2022/01/05	14	114.54	14	115.36	115.00	0	92,607	0.00%
2022/01/04	4.2	113.91	2	114.50	115.50	2.2	94,435	0.00%
2022/01/03	52	116.07	37	115.08	114.50	15	95,492	0.02%
2021/12/30	44.3	121.29	11	121.45	121.00	33.3	96,085	0.03%
2021/12/29	7	124.64	3	126.50	124.50	4	96,956	0.00%
2021/12/28	17	126.00	29	125.28	125.00	-12	99,686	-0.01%
2021/12/27	12	123.08	3	122.83	122.50	9	102,126	0.01%
2021/12/24	7	122.29	2	122.50	122.50	5	104,474	0.00%
2021/12/23	6	123.75	0	0.00	122.50	6	104,848	0.01%
2021/12/22	8.1	124.94	9	125.00	124.00	-0.9	105,445	0.00%
2021/12/21	13	121.65	18	123.53	125.50	-5	106,154	0.00%
2021/12/20	15	122.40	4	121.63	122.00	11	106,601	0.01%
2021/12/17	2	125.00	13	124.35	123.50	-11	107,404	-0.01%
2021/12/16	5	122.40	4	122.88	122.00	1	107,424	0.00%
2021/12/15	11	121.00	8	122.13	122.50	3	107,772	0.00%
2021/12/14	21	124.40	24	123.98	120.00	-3	108,598	0.00%
2021/12/13	25	127.46	26	127.48	127.50	-1	107,638	0.00%
2021/12/10	9	125.06	8	124.56	124.00	1	107,904	0.00%
2021/12/09	11	127.95	12	128.21	128.50	-1	108,286	0.00%
2021/12/08	33	129.70	40.4	129.15	127.00	-7.4	108,570	-0.01%
2021/12/07	32.1	127.31	50	126.42	126.50	-17.9	108,326	-0.02%
2021/12/06	29	125.05	51	125.60	125.50	-22	107,348	-0.02%
2021/12/03	56	123.88	31.2	123.35	121.00	24.8	107,425	0.02%
2021/12/02	33.1	119.68	62.2	120.52	122.00	-29.1	108,920	-0.03%
2021/12/01	20	115.08	13	115.31	115.00	7	108,146	0.01%
2021/11/30	11	113.50	44	113.59	115.50	-33	109,446	-0.03%
2021/11/29	28.5	110.19	49	110.60	110.00	-20.6	110,108	-0.02%
2021/11/26	43	112.17	22	110.11	108.50	21	111,251	0.02%
2021/11/25	30	114.37	46.1	114.49	114.50	-16.1	111,468	-0.01%
2021/11/24	16	111.13	3	110.83	111.00	13	111,235	0.01%
2021/11/23	15	111.60	14	111.39	111.00	1	112,812	0.00%
2021/11/22	5	109.10	11.1	111.72	110.50	-6.1	114,198	-0.01%
2021/11/19	12	109.50	7	108.86	107.50	5	114,975	0.00%
2021/11/18	4	108.63	21	109.00	109.50	-17	117,677	-0.01%
2021/11/17	34.1	108.23	16	107.84	107.50	18.1	121,270	0.01%
2021/11/16	9	107.44	9	108.50	110.00	0	123,103	0.00%
2021/11/15	18	106.50	10	105.95	105.00	8	127,419	0.01%
2021/11/12	21	107.02	8	108.13	106.50	13	131,716	0.01%
2021/11/11	50.2	110.96	36	106.89	106.00	14.2	132,977	0.01%
2021/11/10	25.1	116.88	21	116.95	115.00	4.1	135,003	0.00%
2021/11/09	43	117.22	24	118.40	116.00	19	140,209	0.01%
2021/11/08	14.2	110.05	14.2	113.59	118.00	0	142,061	0.00%
2021/11/05	5	105.50	8	106.94	107.50	-3	139,337	0.00%
2021/11/04	9.1	109.22	11	108.95	106.00	-1.9	138,354	0.00%
2021/11/03	24	106.77	23	108.02	108.50	1	136,510	0.00%
2021/11/02	2	99.90	13	100.86	101.50	-11	134,128	-0.01%
2021/11/01	21.2	98.69	13	98.42	98.00	8.2	132,545	0.01%
2021/10/29	7	93.29	24.5	94.15	96.50	-17.5	131,175	-0.01%
2021/10/28	1.5	92.23	6	92.12	90.60	-4.5	129,241	0.00%
2021/10/27	14	89.29	12	89.59	89.30	2	128,450	0.00%
2021/10/26	13	90.36	15	90.36	90.40	-2	128,539	0.00%
2021/10/25	9	87.68	19	88.61	89.50	-10	128,190	-0.01%
2021/10/22	46	86.10	31	85.40	85.10	15	134,285	0.01%
2021/10/21	0	0.00	8	90.19	89.30	-8	138,034	-0.01%
2021/10/20	1	90.50	5	90.32	88.30	-4	141,419	0.00%
2021/10/19	7	89.41	6	90.10	88.00	1	147,572	0.00%
2021/10/18	28	87.27	28	85.90	89.00	0	153,817	0.00%
2021/10/15	6	92.25	3	92.23	92.30	3	158,915	0.00%
2021/10/14	27	92.10	26.5	90.95	92.40	0.5	165,462	0.00%
2021/10/13	3	89.63	12	90.32	88.50	-9	169,792	-0.01%
2021/10/12	45.5	91.48	77	88.81	87.40	-31.5	178,274	-0.02%
2021/10/08	35	97.67	35	96.79	96.80	0	182,954	0.00%
2021/10/07	14	97.94	21	99.27	98.50	-7	193,894	0.00%
2021/10/06	26	95.36	36	94.65	92.50	-10	200,591	0.00%
2021/10/05	56	95.51	64.4	96.51	98.20	-8.4	207,184	0.00%
2021/10/04	60	100.52	32.2	99.02	97.20	27.8	213,430	0.01%
2021/10/01	49.1	113.02	23.9	112.35	108.00	25.3	221,206	0.01%
2021/09/30	3	117.33	10	118.40	119.50	-7	228,637	0.00%
2021/09/29	26	117.46	17	118.47	116.50	9	234,860	0.00%
2021/09/28	23	120.24	15	120.17	119.00	8	235,128	0.00%
2021/09/27	27	126.15	11	125.05	124.50	16	235,404	0.01%
2021/09/24	0	0.00	20.5	125.51	126.50	-20.5	235,906	-0.01%
2021/09/23	9	121.72	11.3	122.80	121.50	-2.3	235,844	0.00%
2021/09/22	29	119.66	12	119.92	119.50	17	236,684	0.01%
2021/09/17	5	120.70	21	122.24	123.00	-16	237,068	-0.01%
2021/09/16	7	119.71	2.5	119.30	118.00	4.5	236,470	0.00%
2021/09/15	31	117.82	37	117.76	121.50	-6	236,838	0.00%
2021/09/14	10	122.30	4	123.25	117.50	6	237,316	0.00%
2021/09/13	39	126.24	27	126.28	124.50	12	237,488	0.01%
2021/09/10	22	121.55	38	122.53	125.50	-16	246,873	-0.01%
2021/09/09	42	120.36	20	120.78	121.50	22	257,351	0.01%
2021/09/08	8	119.44	13	120.42	122.00	-5	263,381	0.00%
2021/09/07	51.5	120.03	88	120.18	120.50	-36.5	272,442	-0.01%
2021/09/06	38.2	116.99	35	115.24	113.00	3.2	276,298	0.00%
2021/09/03	74.1	122.01	49	120.46	120.50	25.1	281,059	0.01%
2021/09/02	27.1	124.89	42	125.21	126.00	-14.9	284,216	-0.01%
2021/09/01	49	127.72	7	126.93	125.00	42	287,620	0.01%
2021/08/31	38	132.83	18.5	132.43	133.50	19.5	289,436	0.01%
2021/08/30	5	137.30	10	138.35	136.00	-5	296,177	0.00%
2021/08/27	19	136.61	14	138.29	137.00	5	301,757	0.00%
2021/08/26	70	135.66	45	137.91	140.00	25	307,355	0.01%
2021/08/25	51.5	134.50	27	136.96	138.50	24.5	313,162	0.01%
2021/08/24	103.6	139.27	86	136.12	134.50	17.6	317,742	0.01%	大買/
2021/08/23	21.2	139.72	88	138.65	139.50	-66.9	322,119	-0.02%
2021/08/20	99	128.58	115.5	129.55	130.50	-16.5	325,644	-0.01%	大賣/
2021/08/19	124.3	133.17	77.1	130.12	126.50	47.2	335,133	0.01%	大買/
2021/08/18	60	127.23	103	130.67	136.50	-43	341,307	-0.01%	大賣/
2021/08/17	58	125.87	52	128.81	124.50	6	345,747	0.00%
2021/08/16	92	130.35	73	131.50	126.00	19	353,207	0.01%
2021/08/13	76	135.05	79	136.33	133.00	-3	356,926	0.00%
2021/08/12	60.1	124.30	92	129.04	133.50	-31.9	361,288	-0.01%
2021/08/11	4	120.75	0	0.00	125.00	4	362,298	0.00%
2021/08/09	0	0.00	10	133.25	132.50	-10	375,355	0.00%
2021/08/06	0	0.00	20	133.75	131.00	-20	385,819	-0.01%
2021/08/04	0	0.00	1	129.50	129.00	-1	400,626	0.00%
2021/08/03	0	0.00	1	127.00	126.00	-1	409,286	0.00%
2021/08/02	0	0.00	4	111.13	120.00	-4	416,150	0.00%
2021/07/30	13	133.85	2	117.00	117.00	11	423,521	0.00%
2021/07/29	9	123.00	26	127.08	129.50	-17	430,617	0.00%
2021/07/28	153.6	117.25	165	116.82	118.00	-11.4	438,242	0.00%	大買/大賣/
2021/07/27	103.1	125.68	101.7	126.66	122.50	1.4	443,452	0.00%	大買/大賣/
2021/07/26	53	140.47	24	141.85	136.00	29	443,188	0.01%
2021/07/23	78.3	140.31	99.1	143.29	145.50	-20.7	444,634	0.00%
2021/07/22	113.1	143.89	94	140.91	140.50	19.1	444,272	0.00%	大買/
2021/07/21	157.3	164.42	133.1	163.39	153.50	24.2	443,347	0.01%	大買/大賣/
2021/07/20	93.3	175.66	67	176.32	170.50	26.3	438,485	0.01%
2021/07/19	144.1	191.62	134	190.88	188.00	10.1	437,498	0.00%	大買/大賣/
2021/07/16	144.7	186.80	148.2	188.36	188.00	-3.5	431,890	0.00%	大買/大賣/
2021/07/15	44.1	173.46	89.1	174.49	179.00	-45.1	421,928	-0.01%
2021/07/14	115.5	167.65	112.1	165.88	163.00	3.3	415,579	0.00%	大買/大賣/
2021/07/13	147.1	189.48	107.1	188.20	176.00	40	404,074	0.01%	大買/大賣/
2021/07/12	97.1	199.36	119	204.66	195.50	-21.9	395,926	-0.01%	大賣/
2021/07/09	149.8	204.80	108.3	204.45	195.50	41.5	387,845	0.01%	大買/大賣/
2021/07/08	161.6	209.08	172.5	212.96	216.50	-10.9	379,248	0.00%	大買/大賣/
2021/07/07	217.8	217.78	122.2	215.20	210.00	95.6	368,918	0.03%	大買/大賣/
2021/07/06	45.3	209.51	103	213.22	216.50	-57.8	359,596	-0.02%	大賣/
2021/07/05	35	190.87	20.1	190.19	197.00	14.9	353,712	0.00%
2021/07/02	29.1	191.31	5	192.30	191.00	24.1	356,844	0.01%
2021/07/01	34.9	194.40	25	192.31	196.00	9.9	356,879	0.00%
2021/06/30	77.3	174.89	20.2	174.56	182.50	57.1	356,519	0.02%
2021/06/29	28.6	165.31	41	162.78	166.00	-12.4	356,354	0.00%
2021/06/28	24.7	161.54	24.8	161.52	166.00	-0.1	356,036	0.00%
2021/06/25	26.1	152.28	22.4	151.52	151.00	3.8	355,308	0.00%
2021/06/24	27.9	143.11	29	145.74	149.00	-1.2	355,062	0.00%
2021/06/23	67.5	143.26	11.1	139.52	139.50	56.5	354,532	0.02%
2021/06/22	45	158.16	7.6	161.42	154.50	37.4	353,074	0.01%
2021/06/21	99.9	157.85	110.1	159.66	158.50	-10.2	352,224	0.00%	大賣/
2021/06/18	127.3	144.89	109	147.72	149.50	18.3	343,265	0.01%	大買/大賣/
2021/06/17	107	130.90	95	130.79	140.50	12	335,123	0.00%	大買/
2021/06/16	97.2	133.98	114	135.37	130.00	-16.8	333,803	-0.01%	大賣/
2021/06/15	89	121.69	91	125.96	127.50	-2	325,696	0.00%
2021/06/11	91	114.89	136	114.31	116.00	-45	322,158	-0.01%	大賣/
2021/06/09	132	114.88	108	112.89	113.00	24	317,997	0.01%	大買/大賣/
2021/06/08	68	109.97	72.2	112.69	114.50	-4.2	317,367	0.00%
2021/06/07	123	113.02	110	107.49	107.00	13	316,138	0.00%	大買/大賣/
2021/06/04	65	115.82	85.3	115.14	115.50	-20.3	310,473	-0.01%
2021/06/03	130	115.33	139.3	113.71	112.50	-9.3	305,815	0.00%	大買/大賣/
2021/06/02	112.2	114.73	130.2	115.50	111.00	-18	300,491	-0.01%	大買/大賣/
2021/06/01	41	104.72	64	107.01	112.50	-23	294,111	-0.01%
2021/05/31	125.4	109.49	73.1	109.53	102.50	52.3	289,013	0.02%	大買/
2021/05/28	237.1	105.25	179.2	106.52	108.00	57.9	284,171	0.02%	大買/大賣/
2021/05/27	184	101.89	153	100.89	103.00	31	282,340	0.01%	大買/大賣/
2021/05/26	48	94.88	85.5	95.71	98.80	-37.5	273,176	-0.01%
2021/05/25	96.2	92.30	83	91.77	91.00	13.2	264,602	0.00%
2021/05/24	96	95.18	85	94.69	93.10	11	258,762	0.00%
2021/05/21	50	88.50	67.1	90.05	91.80	-17.1	254,732	-0.01%
2021/05/20	100	84.18	80	83.94	83.50	20	249,501	0.01%
2021/05/19	44	78.75	53	79.62	80.50	-9	240,679	0.00%
2021/05/18	10	71.20	229	72.06	73.20	-219	240,357	-0.09%	大賣/鉅額交易
2021/05/17	265	71.39	313	69.18	66.60	-48	239,398	-0.02%	大買/大賣/
2021/05/14	188	73.16	86.1	75.64	74.00	102	231,834	0.04%	大買/鉅額交易
2021/05/13	105	82.91	189.1	80.75	79.20	-84.1	223,617	-0.04%	大買/大賣/
2021/05/12	147.2	89.62	18	89.97	87.90	129.2	219,837	0.06%	大買/鉅額交易
2021/05/11	99.2	99.57	55	100.56	97.60	44.2	217,333	0.02%
2021/05/10	131.2	98.73	186	95.21	100.50	-54.8	211,021	-0.03%	大買/大賣/
2021/05/07	30.1	86.51	47.5	88.19	91.50	-17.5	205,669	-0.01%
2021/05/06	81	87.79	62	85.84	84.30	19	199,980	0.01%
2021/05/05	55	82.64	83	84.19	87.00	-28	194,188	-0.01%
2021/05/04	195	85.10	78	83.78	80.00	117	188,143	0.06%	大買/鉅額交易
2021/05/03	13	86.30	11	86.87	87.70	2	178,164	0.00%
2021/04/29	15	74.28	25	75.88	79.80	-10	176,200	-0.01%
2021/04/28	41	75.43	44.5	75.63	75.00	-3.5	175,065	0.00%
2021/04/27	24.3	70.80	32	71.21	72.00	-7.8	173,347	0.00%
2021/04/26	1	64.50	3	65.43	66.40	-2	173,132	0.00%
2021/04/23	72	58.80	38	59.69	60.40	34	171,013	0.02%
2021/04/22	7	64.53	0	0.00	59.60	7	164,496	0.00%
2021/04/21	45	61.79	7	62.70	62.70	38	164,016	0.02%
2021/04/19	31	54.50	12	54.96	55.00	19	164,405	0.01%
2021/04/16	0	0.00	1	50.60	50.60	-1	164,100	0.00%
2021/04/15	0	0.00	8	46.99	46.70	-8	164,510	0.00%
2021/04/13	0	0.00	9	46.27	44.80	-9	164,633	-0.01%
2021/04/12	0	0.00	1	46.00	46.10	-1	164,629	0.00%
2021/04/09	2	43.00	0	0.00	42.75	2	165,508	0.00%
2021/04/08	44.5	46.46	13	46.40	46.20	31.5	166,041	0.02%
2021/04/07	15.5	45.72	61	45.83	46.35	-45.5	163,315	-0.03%
2021/04/06	11	43.12	42.5	42.43	44.15	-31.5	167,064	-0.02%
2021/04/01	16	39.32	7	39.44	40.15	9	166,929	0.01%
2021/03/31	0.5	37.50	21	37.15	37.70	-20.5	168,610	-0.01%
2021/03/30	11	34.72	14	34.75	35.40	-3	170,852	0.00%
2021/03/29	0	0.00	17	35.19	35.25	-17	173,799	-0.01%
2021/03/26	19	33.25	2	33.60	34.00	17	177,613	0.01%
2021/03/25	38	32.53	2	32.65	32.50	36	180,526	0.02%
2021/03/24	10	33.42	3	33.65	33.80	7	183,190	0.00%
2021/03/23	27	35.22	18	35.20	33.50	9	183,605	0.00%
2021/03/22	6	35.63	25	35.80	35.85	-19	183,839	-0.01%
2021/03/19	41	32.30	85	32.68	32.60	-44	183,461	-0.02%
2021/03/18	13	31.66	20	31.55	31.90	-7	179,519	0.00%
2021/03/17	33	30.89	52	30.90	31.30	-19	178,101	-0.01%
2021/03/16	50	30.25	6	30.36	30.05	44	175,723	0.03%
2021/03/15	42	30.22	38	30.37	31.30	4	173,929	0.00%
2021/03/12	7	29.09	47	29.48	29.15	-40	171,598	-0.02%
2021/03/11	26	28.28	3	28.92	28.10	23	167,339	0.01%
2021/03/10	3	27.80	16	28.26	28.00	-13	164,597	-0.01%
2021/03/09	1	26.95	5	27.29	27.60	-4	162,088	0.00%
2021/03/08	17	26.92	10.5	26.93	26.80	6.5	160,756	0.00%
2021/03/05	27	26.36	27	26.41	26.05	0	159,337	0.00%
2021/03/04	9	27.04	0	0.00	26.60	9	158,383	0.01%
2021/03/03	24	26.81	21.5	27.19	27.60	2.5	157,418	0.00%
2021/03/02	44	28.17	31	29.39	27.10	13	155,628	0.01%
2021/02/26	21	28.06	17.3	28.43	29.00	3.7	151,002	0.00%
2021/02/25	3	28.52	11	28.80	28.50	-8	148,592	-0.01%
2021/02/24	52	28.67	20	28.65	27.90	32	146,173	0.02%
2021/02/23	14	28.77	29	28.68	28.25	-15	142,744	-0.01%
2021/02/22	8	27.71	64.5	28.10	28.15	-56.5	136,924	-0.04%
2021/02/19	7.2	25.42	23	25.40	25.60	-15.8	134,800	-0.01%
2021/02/18	13	25.06	48.2	25.20	25.55	-35.2	132,533	-0.03%
2021/02/17	34.3	22.68	8.3	22.60	23.65	26.1	127,312	0.02%
2021/02/05	14.3	21.93	1	21.95	21.50	13.3	124,684	0.01%
2021/02/04	2	21.75	4	21.94	21.95	-2	124,262	0.00%
2021/02/03	28	21.79	31	21.54	21.60	-3	123,587	0.00%
2021/02/02	27	20.04	33	20.09	20.95	-6	119,774	-0.01%
2021/02/01	30	19.67	160	19.58	19.05	-130	118,145	-0.11%	大賣/鉅額交易
2021/01/29	51.5	20.09	59	20.32	19.75	-7.6	116,569	-0.01%
2021/01/28	40.1	20.63	54	20.74	20.70	-14	115,488	-0.01%
2021/01/27	40	21.79	31	21.08	20.80	9	114,260	0.01%
2021/01/26	56	22.44	27	22.27	21.60	29	112,583	0.03%
2021/01/25	77	23.24	50	23.10	23.00	27	110,642	0.02%
2021/01/22	90	21.71	78	21.37	22.60	12	108,188	0.01%
2021/01/21	70	21.31	20	21.55	20.85	50	105,576	0.05%
2021/01/20	32	20.75	54	20.67	20.20	-22	101,734	-0.02%
2021/01/19	124	23.93	35	22.39	21.85	89	97,764	0.09%	大買/
2021/01/18	0	0.00	4	22.69	23.80	-4	93,141	0.00%
2021/01/14	23	25.25	0	0.00	25.90	23	92,322	0.02%
2021/01/13	2	24.00	10	24.50	24.00	-8	91,662	-0.01%
2021/01/11	3	28.30	2	28.30	28.55	1	90,036	0.00%
2021/01/08	1	25.65	3	26.55	27.30	-2	89,573	0.00%
2021/01/07	0	0.00	2	25.95	25.95	-2	88,545	0.00%
2021/01/06	5	29.37	4	30.45	28.80	1	87,849	0.00%
2021/01/05	0	0.00	10	30.87	32.00	-10	87,095	-0.01%
2021/01/04	68	31.20	21	31.91	32.15	47	86,404	0.05%
2020/12/31	23	27.92	28	28.57	29.25	-5	84,864	-0.01%
2020/12/30	65	26.85	15	27.54	27.50	50	83,413	0.06%
2020/12/29	82	27.67	36	27.42	27.90	46	81,779	0.06%
2020/12/28	4	24.85	25	25.08	25.40	-21	76,844	-0.03%
2020/12/25	8	22.85	14	22.92	23.10	-6	75,571	-0.01%
2020/12/24	27	20.11	17	20.90	21.00	10	72,724	0.01%
2020/12/23	22	18.53	43	19.10	20.40	-21	69,285	-0.03%
2020/12/22	59	19.28	31	19.17	18.55	28	65,900	0.04%
2020/12/21	14	18.02	23	18.44	18.95	-9	61,267	-0.01%
2020/12/18	15	16.60	16	16.75	17.25	-1	57,813	0.00%
2020/12/17	8	15.71	15	15.73	15.70	-7	54,615	-0.01%
2020/12/16	28	15.59	18	15.57	15.85	10	53,429	0.02%
2020/12/15	32	15.56	10	15.50	15.55	22	51,443	0.04%
2020/12/14	0	0.00	9	14.61	15.05	-9	47,680	-0.02%
2020/12/11	9	14.03	3	14.03	13.70	6	45,914	0.01%
2020/12/10	25	14.55	2	14.20	14.35	23	44,395	0.05%
2020/12/09	23	14.42	111	14.08	14.40	-88	43,318	-0.20%	大賣/
2020/12/08	10	13.94	3	14.05	14.05	7	41,790	0.02%
2020/12/07	1	12.90	5	12.80	12.85	-4	39,863	-0.01%
2020/12/03	8	13.02	0	0.00	12.75	8	39,836	0.02%
2020/12/02	1	12.90	0	0.00	12.90	1	39,983	0.00%
2020/12/01	0	0.00	1	12.80	13.05	-1	39,773	0.00%
2020/11/30	25	13.62	0	0.00	13.25	25	39,186	0.06%
2020/11/27	0	0.00	59	13.61	13.60	-59	38,799	-0.15%
2020/11/26	1	13.55	4	13.50	13.55	-3	39,024	-0.01%
2020/11/25	2	13.55	41	13.54	13.60	-39	37,940	-0.10%
2020/11/24	14	13.06	1	13.25	13.05	13	36,503	0.04%
2020/11/23	1	12.85	1	13.00	13.00	0	36,077	0.00%
2020/11/20	8	12.77	0	0.00	12.80	8	36,061	0.02%
2020/11/19	12	12.75	16	13.00	12.75	-4	35,891	-0.01%
2020/11/18	1	13.10	12	13.03	13.00	-11	35,285	-0.03%
2020/11/17	3	12.25	3.4	12.41	12.50	-0.4	34,088	0.00%
2020/11/16	10	12.60	0	0.00	12.50	10	33,507	0.03%
2020/11/13	3	12.48	0	0.00	12.50	3	32,987	0.01%
2020/11/12	19	12.61	0	0.00	12.35	19	32,192	0.06%
2020/11/11	30	12.92	0	0.00	13.55	30	31,069	0.10%
2020/11/10	93	13.55	11	14.15	13.60	82	29,680	0.28%
2020/11/09	50	13.73	117	13.89	14.10	-67	27,977	-0.24%	大賣/
2020/11/06	12	12.73	34	12.71	12.90	-22	26,436	-0.08%
2020/11/05	14	12.33	17	12.34	12.25	-3	25,773	-0.01%
2020/11/04	5	11.83	5	12.40	12.50	0	25,082	0.00%
2020/10/30	101	11.50	0	0.00	11.50	101	23,097	0.44%	大買/鉅額交易
2020/10/28	3	11.85	0	0.00	11.45	3	21,599	0.01%
2020/10/27	2	11.53	2	11.60	12.00	0	20,898	0.00%
2020/10/26	3	12.10	15	12.10	12.10	-12	19,703	-0.06%
2020/10/23	0	0.00	5	10.50	11.00	-5	17,875	-0.03%
2020/10/21	2	10.50	0	0.00	10.55	2	17,269	0.01%
2020/10/13	0	0.00	10	10.20	10.25	-10	16,135	-0.06%
2020/09/28	0	0.00	2	9.50	9.45	-2	14,780	-0.01%
2020/09/23	1	9.82	5	9.58	9.44	-4	14,123	-0.03%
2020/09/22	5	9.93	0	0.00	9.97	5	13,868	0.04%
2020/09/18	1	9.87	0	0.00	9.88	1	13,530	0.01%
2020/09/16	10	10.00	0	0.00	9.81	10	13,283	0.08%
2020/09/14	0	0.00	4	10.35	10.10	-4	12,854	-0.03%
2020/09/11	1	10.25	30	10.30	10.20	-29	12,460	-0.23%
2020/09/10	0	0.00	50	10.95	10.95	-50	11,789	-0.42%
2020/09/08	20	11.46	4	11.44	11.25	16	11,174	0.14%
2020/09/07	7	12.01	2	11.70	11.95	5	10,524	0.05%
2020/09/04	15	11.08	4	11.45	11.50	11	9,850	0.11%
2020/09/03	21	11.00	0	0.00	11.05	21	9,363	0.22%
2020/09/02	0	0.00	2	10.95	11.00	-2	8,900	-0.02%
2020/09/01	4	10.70	3	10.55	10.60	1	8,377	0.01%
2020/08/31	0	0.00	11	10.10	10.10	-11	7,563	-0.15%
2020/08/27	17	9.44	1	9.39	9.36	16	6,942	0.23%
2020/08/26	1	9.18	0	0.00	9.61	1	6,374	0.02%
2020/08/25	0	0.00	10	8.37	8.74	-10	5,435	-0.18%
2020/08/24	10	7.76	5	8.05	7.95	5	5,058	0.10%
2020/08/21	50	7.98	0	0.00	7.84	50	4,964	1.01%
2020/08/14	0	0.00	4	8.20	8.59	-4	3,969	-0.10%
2020/08/13	0	0.00	2	8.11	7.89	-2	3,491	-0.06%
2020/08/11	2	7.57	0	0.00	7.81	2	2,909	0.07%
2020/07/08	5	6.63	0	0.00	6.65	5	3,117	0.16%
2020/07/06	0	0.00	1	6.56	6.56	-1	3,153	-0.03%
2020/06/15	2	6.35	0	0.00	6.42	2	3,290	0.06%
2020/05/29	0	0.00	1	6.50	6.50	-1	3,313	-0.03%
2020/05/25	2	6.51	0	0.00	6.53	2	3,299	0.06%
2020/05/21	0	0.00	1	6.84	6.83	-1	3,236	-0.03%
2020/04/30	2	6.74	0	0.00	6.77	2	2,983	0.07%
2020/04/27	1	5.67	0	0.00	5.69	1	2,507	0.04%
2020/03/20	0	0.00	1	5.01	5.02	-1	1,848	-0.05%
2020/03/16	1	5.20	0	0.00	5.20	1	1,616	0.06%
2019/11/29	0	0.00	4	7.15	7.29	-4	1,256	-0.32%
2019/11/27	0	0.00	1	7.11	7.10	-1	1,206	-0.08%
2019/10/08	0	0.00	5	7.64	7.55	-5	2,078	-0.24%
2019/10/04	5	7.72	0	0.00	7.68	5	2,142	0.23%
2019/07/11	3	8.64	0	0.00	8.72	3	1,722	0.17%
2019/01/03	0	0.00	1	8.84	8.80	-1	3,204	-0.03%
2018/12/18	1	9.23	0	0.00	9.21	1	3,158	0.03%
2018/10/24	0	0.00	31	8.55	8.68	-31	2,496	-1.24%
2018/10/23	31	8.88	49	8.65	8.66	-18	2,480	-0.73%
2018/10/22	49	8.87	0	0.00	8.90	49	2,451	2.00%
2018/06/12	0	0.00	5	9.81	9.88	-5	4,309	-0.12%
2018/05/21	5	9.20	0	0.00	9.19	5	4,567	0.11%
2018/05/18	0	0.00	29	9.19	9.17	-29	4,578	-0.63%
2018/04/19	2	10.45	0	0.00	10.45	2	5,241	0.04%
2018/03/01	0	0.00	2	11.30	11.30	-2	8,897	-0.02%
2018/02/09	2	9.77	0	0.00	9.80	2	8,411	0.02%
2018/02/08	2	10.25	0	0.00	10.20	2	8,147	0.02%
2018/02/06	5	10.80	1	11.15	10.60	4	7,923	0.05%
2018/01/16	0	0.00	1	11.95	11.95	-1	8,434	-0.01%
2018/01/12	1	12.00	0	0.00	12.00	1	8,499	0.01%
2018/01/02	0	0.00	5	12.40	12.40	-5	8,047	-0.06%