陽明 (2609)-玉山-士林券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.4
漲跌
▼0.9
漲幅
-1.75%
成交量
56,648張
產業
上市航運類股
3448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	50.68	24	50.76	50.40	-6	36,422	-0.02%
2024/05/02	16	52.32	23.3	51.77	51.30	-7.3	35,869	-0.02%
2024/04/30	31.5	52.06	35.6	51.94	52.20	-4.1	34,907	-0.01%
2024/04/29	88	53.83	64	53.55	52.90	24	34,260	0.07%
2024/04/26	10	49.37	81.9	50.00	51.80	-71.9	31,859	-0.23%
2024/04/25	11.2	46.74	10	46.84	47.10	1.2	28,881	0.00%
2024/04/24	11	46.25	24.1	46.55	46.70	-13.1	29,490	-0.04%
2024/04/23	5	45.64	6	45.85	45.85	-1	30,084	0.00%
2024/04/22	30.3	46.45	18	46.14	45.60	12.3	31,047	0.04%
2024/04/19	9	45.01	53.1	45.15	45.15	-44.1	31,099	-0.14%
2024/04/18	0	0.00	1	43.80	43.80	-1	31,794	0.00%
2024/04/17	3.6	43.96	18	44.12	43.95	-14.5	32,544	-0.04%
2024/04/16	17.3	44.05	3.8	43.74	43.80	13.5	35,643	0.04%
2024/04/15	9	44.75	17	45.27	45.20	-8	38,172	-0.02%
2024/04/12	0	0.00	2	45.20	45.20	-2	39,648	-0.01%
2024/04/11	11	45.04	15	45.13	45.00	-4	42,860	-0.01%
2024/04/10	6.1	44.66	0	0.00	44.40	6.1	47,471	0.01%
2024/04/09	3	45.10	7	45.03	44.95	-4	49,252	-0.01%
2024/04/08	2.1	44.21	3	44.77	45.10	-0.9	51,653	0.00%
2024/04/03	4.1	43.87	0	0.00	43.80	4.1	51,965	0.01%
2024/04/02	1	44.45	1.6	44.28	44.45	-0.6	52,810	0.00%
2024/04/01	2	44.38	0	0.00	44.30	2	54,419	0.00%
2024/03/29	2	44.38	11	44.44	44.40	-9	57,040	-0.02%
2024/03/28	11.1	44.27	7	44.35	44.10	4.1	61,145	0.01%
2024/03/27	9.1	44.26	3.6	44.25	44.15	5.6	66,969	0.01%
2024/03/26	20.6	44.76	22	44.17	44.15	-1.4	72,282	0.00%
2024/03/25	8	45.70	15	45.58	45.60	-7	74,413	-0.01%
2024/03/22	21.1	45.39	0	0.00	45.15	21.1	78,776	0.03%
2024/03/21	9.2	45.69	10	46.19	45.45	-0.8	82,392	0.00%
2024/03/20	15.7	45.35	11	45.17	44.95	4.7	82,759	0.01%
2024/03/19	5.4	45.48	2	45.75	45.30	3.4	82,606	0.00%
2024/03/18	19.3	45.25	5.5	45.14	45.15	13.8	82,626	0.02%
2024/03/15	20.3	45.91	21	45.98	46.50	-0.7	82,622	0.00%
2024/03/14	15.6	47.97	4	47.80	47.75	11.6	81,884	0.01%
2024/03/13	20	48.83	5.1	48.73	48.70	14.9	81,628	0.02%
2024/03/12	2	48.45	10.5	48.95	48.95	-8.5	81,399	-0.01%
2024/03/11	2.1	48.47	16.5	48.50	48.60	-14.4	81,293	-0.02%
2024/03/08	51.2	47.82	45	48.55	47.55	6.2	81,533	0.01%
2024/03/07	5	48.13	5	48.38	48.00	0	81,653	0.00%
2024/03/06	10.1	48.25	2	48.10	48.00	8.1	81,835	0.01%
2024/03/05	6.7	48.86	2	48.61	48.60	4.7	81,797	0.01%
2024/03/04	19.4	48.51	17	48.62	48.90	2.4	81,501	0.00%
2024/03/01	36.3	49.13	13	49.11	49.15	23.3	81,079	0.03%
2024/02/29	3	49.67	26.2	49.75	49.85	-23.2	80,766	-0.03%
2024/02/27	13.2	48.99	3	48.93	48.55	10.2	80,194	0.01%
2024/02/26	17.2	48.96	5	48.88	48.70	12.2	79,816	0.02%
2024/02/23	58.5	49.56	30	49.20	49.10	28.5	79,548	0.04%
2024/02/22	12	49.82	52.5	49.70	49.95	-40.5	79,046	-0.05%
2024/02/21	40.7	49.00	20.5	49.05	48.35	20.2	77,991	0.03%
2024/02/20	7.9	47.52	4.5	48.02	48.15	3.4	76,991	0.00%
2024/02/19	2	46.82	2.1	46.51	46.90	0	76,623	0.00%
2024/02/16	7	47.24	9	47.38	46.90	-2	76,622	0.00%
2024/02/15	7.4	46.03	49.1	46.44	46.65	-41.7	76,927	-0.05%
2024/02/05	14	47.55	8	47.54	47.30	6	76,416	0.01%
2024/02/02	25.6	47.90	5	47.99	47.75	20.6	76,221	0.03%
2024/02/01	14	48.77	38	49.00	49.15	-24	75,807	-0.03%
2024/01/31	24.1	48.02	13.4	47.93	47.85	10.8	75,447	0.01%
2024/01/30	11.1	48.40	3	48.65	48.50	8.1	75,144	0.01%
2024/01/29	13	48.92	4	48.88	48.80	9	75,025	0.01%
2024/01/26	10.1	49.09	16	48.94	48.90	-5.9	74,848	-0.01%
2024/01/25	17.2	49.46	6	49.34	49.25	11.2	74,575	0.02%
2024/01/24	20.3	49.82	14.1	49.98	49.80	6.2	74,259	0.01%
2024/01/23	13.2	49.91	3	50.10	49.45	10.2	73,968	0.01%
2024/01/22	12.1	49.29	26	49.53	49.80	-13.9	73,435	-0.02%
2024/01/19	24	50.60	20	50.85	50.90	4	72,698	0.01%
2024/01/18	45	50.37	44.2	50.76	51.30	0.9	72,119	0.00%
2024/01/17	15	50.41	66	50.05	49.75	-51	71,254	-0.07%
2024/01/16	125	50.89	56	52.09	51.10	69	70,167	0.10%	大買/
2024/01/15	38.8	52.38	18.2	52.47	52.20	20.6	69,052	0.03%
2024/01/12	156	51.32	134.2	51.05	51.80	21.8	68,101	0.03%	大買/大賣/
2024/01/11	63.4	49.22	53	49.47	49.30	10.4	66,573	0.02%
2024/01/10	162.6	49.17	180.2	49.38	48.80	-17.5	65,947	-0.03%	大買/大賣/
2024/01/09	148.8	51.97	20	51.59	51.70	128.8	62,747	0.21%	大買/鉅額交易
2024/01/08	32.2	56.88	72	56.87	56.50	-39.8	59,929	-0.07%
2024/01/05	147	57.89	87.3	57.80	58.00	59.7	58,241	0.10%	大買/
2024/01/04	96.5	56.94	377.4	57.19	57.30	-280.9	54,924	-0.51%	大賣/鉅額交易
2024/01/03	25	53.92	30.2	54.14	54.00	-5.2	50,539	-0.01%
2024/01/02	105.5	53.76	68.1	53.82	53.00	37.4	48,572	0.08%	大買/
2023/12/29	39.7	51.57	26	52.08	51.30	13.7	46,003	0.03%
2023/12/28	33.1	51.83	32.1	52.16	51.90	1	45,551	0.00%
2023/12/27	75	53.12	94.1	53.30	52.60	-19.1	44,588	-0.04%
2023/12/26	105.4	52.20	45	52.42	52.00	60.4	43,061	0.14%	大買/
2023/12/25	93.5	52.93	151.3	52.86	51.80	-57.8	40,417	-0.14%	大賣/
2023/12/22	240.9	57.33	172.1	57.18	57.50	68.8	36,363	0.19%	大買/大賣/
2023/12/21	87.3	52.96	206.8	53.40	55.40	-119.5	30,431	-0.39%	大賣/鉅額交易
2023/12/20	94.1	49.20	135	49.47	50.40	-40.9	25,050	-0.16%	大賣/
2023/12/19	133.2	49.37	118.2	49.56	49.30	15	22,532	0.07%	大買/大賣/
2023/12/18	130.2	46.75	144.8	47.30	47.85	-14.6	18,279	-0.08%	大買/大賣/
2023/12/15	5	43.81	21	43.94	44.25	-16	14,910	-0.11%
2023/12/14	12.1	42.82	6	42.78	42.75	6.1	14,410	0.04%
2023/12/13	23	43.31	1	43.25	43.20	22	14,666	0.15%
2023/12/12	18	44.56	11	44.66	44.00	7	16,436	0.04%
2023/12/11	10	44.07	10.5	44.41	44.00	-0.5	16,360	0.00%
2023/12/08	1	43.65	0	0.00	44.00	1	16,264	0.01%
2023/12/07	22.2	44.03	7	44.06	43.70	15.2	16,227	0.09%
2023/12/06	2	44.28	7	44.71	44.65	-5	16,207	-0.03%
2023/12/05	14.1	44.69	18	44.90	44.85	-3.9	16,069	-0.02%
2023/12/04	27	45.03	51	44.64	45.15	-24	15,536	-0.15%
2023/12/01	5	43.10	15	43.03	43.30	-10	14,717	-0.07%
2023/11/30	5.1	42.10	1	42.25	42.00	4.1	14,382	0.03%
2023/11/29	0	0.00	4	42.50	42.55	-4	14,303	-0.03%
2023/11/28	1	42.40	12	42.58	42.65	-11	14,280	-0.08%
2023/11/27	0	41.85	2	41.98	42.00	-2	14,187	-0.01%
2023/11/24	3	41.50	0	0.00	41.75	3	14,230	0.02%
2023/11/22	4.3	41.60	0	0.00	41.55	4.3	14,285	0.03%
2023/11/21	1	41.90	1	41.90	41.90	0	14,315	0.00%
2023/11/17	5	41.87	0	0.00	41.80	5	14,695	0.03%
2023/11/16	2	41.93	4	42.09	42.15	-2	14,689	-0.01%
2023/11/15	0	0.00	6	41.97	42.10	-6	14,752	-0.04%
2023/11/14	19	42.15	16.2	42.53	41.50	2.8	15,292	0.02%
2023/11/13	1	41.40	1	41.90	41.45	0	15,000	0.00%
2023/11/10	6	41.54	0	0.00	41.30	6	15,307	0.04%
2023/11/08	10.1	42.01	4	41.95	41.90	6.1	15,698	0.04%
2023/11/07	2	42.08	3	42.30	42.25	-1	15,767	-0.01%
2023/11/06	10.1	42.07	6	42.36	42.30	4.1	15,975	0.03%
2023/11/03	1.5	43.07	2	43.13	43.25	-0.5	15,983	0.00%
2023/11/02	1	42.40	3	42.60	42.65	-2	16,076	-0.01%
2023/10/31	9.2	42.48	1	42.60	42.10	8.2	16,745	0.05%
2023/10/30	3	42.90	3	43.15	43.25	0	16,865	0.00%
2023/10/27	1	42.55	7	42.85	43.00	-6	16,907	-0.04%
2023/10/26	3	42.20	3	42.40	42.45	0	17,389	0.00%
2023/10/25	1	42.30	2	42.38	42.30	-1	17,925	-0.01%
2023/10/24	2	42.05	1	42.05	42.20	1	18,272	0.01%
2023/10/23	4.1	42.15	21	42.29	41.95	-16.9	18,667	-0.09%
2023/10/20	23.1	42.14	7.5	42.39	42.35	15.6	18,868	0.08%
2023/10/19	13	43.00	4	42.88	42.70	9	19,136	0.05%
2023/10/18	1.2	41.93	0	0.00	42.30	1.2	19,637	0.01%
2023/10/17	0.1	42.45	0.5	42.40	42.25	-0.4	20,006	0.00%
2023/10/16	8	41.96	6	42.17	42.40	2	20,676	0.01%
2023/10/13	9	42.66	6	42.61	42.55	3	21,410	0.01%
2023/10/12	0	0.00	3	42.82	43.10	-3	21,726	-0.01%
2023/10/11	24.3	43.47	14.1	42.82	42.55	10.2	22,300	0.05%
2023/10/06	6	45.07	4	45.28	45.00	2	23,265	0.01%
2023/10/05	27	45.16	19	45.36	44.90	8	24,382	0.03%
2023/10/04	6	43.94	7	44.34	44.55	-1	24,984	0.00%
2023/10/03	1	44.10	1	44.50	44.10	0	25,836	0.00%
2023/10/02	14	44.59	5	44.56	44.45	9	26,366	0.03%
2023/09/28	3.1	45.38	3	45.88	45.45	0.1	27,236	0.00%
2023/09/27	10.1	46.17	15	46.31	45.90	-4.9	30,489	-0.02%
2023/09/26	7	45.92	2	46.00	45.95	5	33,006	0.02%
2023/09/25	1	45.70	1	45.75	45.95	0	37,459	0.00%
2023/09/22	3	45.80	7	45.86	45.80	-4	39,241	-0.01%
2023/09/21	8.2	45.71	6.5	45.79	45.60	1.7	39,654	0.00%
2023/09/20	39	46.52	50	46.40	46.30	-11	39,877	-0.03%
2023/09/19	4.4	45.50	4.6	45.72	45.85	-0.2	39,695	0.00%
2023/09/18	32.1	45.68	29	45.87	45.50	3.1	39,773	0.01%
2023/09/15	58.2	46.56	97.3	46.44	46.45	-39.1	39,977	-0.10%
2023/09/14	4	44.23	17.3	44.30	44.60	-13.3	38,125	-0.03%
2023/09/13	1	42.95	5	43.21	43.30	-4	38,034	-0.01%
2023/09/12	0	0.00	8	43.00	43.10	-8	38,359	-0.02%
2023/09/11	2	42.77	1	42.70	42.50	1	38,623	0.00%
2023/09/08	1.2	42.99	5	42.88	42.65	-3.8	38,922	-0.01%
2023/09/07	0	42.55	2	42.60	42.50	-2	39,057	-0.01%
2023/09/06	5.2	42.85	1	42.65	42.60	4.2	39,193	0.01%
2023/09/05	6	43.02	0	0.00	43.30	6	39,357	0.02%
2023/09/04	2	42.80	10	42.87	42.90	-8	39,782	-0.02%
2023/09/01	0.1	42.35	0	0.00	42.10	0.1	39,716	0.00%
2023/08/31	0.5	42.58	0	0.00	42.25	0.5	39,828	0.00%
2023/08/30	0	42.50	13.1	42.57	42.25	-13.1	39,936	-0.03%
2023/08/29	1	42.35	1	42.45	42.50	0	40,016	0.00%
2023/08/28	3	41.40	3	41.90	42.00	0	40,157	0.00%
2023/08/25	5	42.17	1	42.25	42.05	4	40,320	0.01%
2023/08/24	14.1	42.39	2	42.15	41.95	12.1	40,373	0.03%
2023/08/23	3	43.05	5	43.85	42.95	-2	40,250	0.00%
2023/08/22	3	43.27	2	43.45	43.30	1	40,211	0.00%
2023/08/21	12.4	43.34	4	43.11	43.10	8.4	40,225	0.02%
2023/08/18	15	43.98	19	44.49	43.90	-4	40,110	-0.01%
2023/08/17	4.3	41.64	3.7	42.31	42.55	0.6	39,468	0.00%
2023/08/16	22.8	42.37	19.5	42.16	42.05	3.3	39,345	0.01%
2023/08/15	6.5	43.73	2.5	43.54	43.60	4	39,023	0.01%
2023/08/14	9.3	44.38	2	44.05	44.05	7.3	38,934	0.02%
2023/08/11	13	45.21	17	45.44	45.30	-4	38,727	-0.01%
2023/08/10	6.3	45.42	1	45.35	45.50	5.3	38,714	0.01%
2023/08/09	11.2	46.10	34	45.91	46.00	-22.8	38,759	-0.06%
2023/08/08	1.2	46.46	9	46.31	46.40	-7.8	38,698	-0.02%
2023/08/07	18.3	45.87	1	46.35	46.40	17.3	38,780	0.04%
2023/08/04	20	46.94	8.4	46.96	47.15	11.6	38,682	0.03%
2023/08/02	22.6	46.43	3	46.42	46.45	19.6	38,518	0.05%
2023/08/01	3.1	46.87	6	46.84	46.80	-2.9	38,578	-0.01%
2023/07/31	24.1	47.01	3	47.30	46.50	21.1	38,652	0.05%
2023/07/28	72.2	47.80	70	47.63	47.75	2.2	38,349	0.01%
2023/07/27	5.1	46.98	24	47.31	46.90	-18.9	38,170	-0.05%
2023/07/26	3	46.37	33	46.73	46.90	-30	38,213	-0.08%
2023/07/25	19.4	45.69	3	45.67	45.60	16.4	38,023	0.04%
2023/07/24	16.4	46.08	18	46.11	45.75	-1.6	38,172	0.00%
2023/07/21	38.1	47.73	22	47.42	47.35	16.1	38,225	0.04%
2023/07/20	65.3	47.78	28.1	47.90	48.40	37.2	37,923	0.10%
2023/07/19	17.2	46.99	19.1	47.17	46.80	-1.9	37,424	-0.01%
2023/07/18	3.1	46.25	9	46.42	46.30	-5.9	37,107	-0.02%
2023/07/17	13	45.08	11.1	45.18	45.05	1.9	36,551	0.01%
2023/07/14	14.5	44.99	21.5	44.92	44.60	-7	36,353	-0.02%
2023/07/13	39.4	44.69	38.1	45.00	44.00	1.3	36,109	0.00%
2023/07/12	42.5	46.67	12.2	47.05	46.25	30.4	35,144	0.09%
2023/07/11	16.3	48.72	11.4	48.68	48.40	4.9	34,359	0.01%
2023/07/10	23.3	49.53	26	49.05	48.85	-2.7	33,858	-0.01%
2023/07/07	23.6	50.72	8	50.74	50.60	15.6	33,170	0.05%
2023/07/06	46.7	51.12	22.9	51.28	51.00	23.8	32,733	0.07%
2023/07/05	123.3	52.51	100.1	51.86	51.70	23.3	32,089	0.07%	大買/
2023/07/04	45.4	54.17	33.1	54.17	54.20	12.4	29,285	0.04%
2023/07/03	147.4	68.04	162.7	68.24	69.30	-15.3	26,890	-0.06%	大買/大賣/
2023/06/30	37	62.39	29.1	62.68	63.00	7.9	22,631	0.03%
2023/06/29	61.1	60.03	25.5	60.05	60.10	35.6	20,969	0.17%
2023/06/28	15.6	60.49	11	60.52	60.70	4.6	20,607	0.02%
2023/06/27	7.1	61.41	4	61.53	61.10	3.1	20,361	0.01%
2023/06/26	12.7	61.44	27	61.41	61.10	-14.3	20,295	-0.07%
2023/06/21	22.3	61.77	6	62.13	61.50	16.3	20,189	0.08%
2023/06/20	7.1	63.60	14	63.41	63.20	-6.9	19,866	-0.03%
2023/06/19	12.3	63.89	2.3	63.89	63.50	10	19,802	0.05%
2023/06/16	15	64.69	19	64.46	64.80	-4	19,725	-0.02%
2023/06/15	8.3	64.10	83	64.10	64.10	-74.7	19,599	-0.38%
2023/06/14	61	64.24	15.2	63.97	64.30	45.8	19,652	0.23%
2023/06/13	5	63.06	1.2	63.17	63.20	3.8	20,100	0.02%
2023/06/12	1.2	62.58	5	62.72	63.00	-3.8	21,149	-0.02%
2023/06/09	5.1	62.86	8	62.62	62.90	-2.9	22,330	-0.01%
2023/06/08	4.1	62.36	24	62.74	62.60	-19.9	23,461	-0.08%
2023/06/07	2.3	61.61	14	61.53	61.70	-11.8	26,858	-0.04%
2023/06/06	11	61.59	8	61.66	61.70	3	27,226	0.01%
2023/06/05	21.1	60.98	4	61.10	60.90	17.1	27,587	0.06%
2023/06/02	2.9	61.43	0	61.70	61.50	2.8	27,811	0.01%
2023/06/01	17	60.59	9	60.57	61.40	8	28,459	0.03%
2023/05/31	11.1	61.18	2	61.45	60.80	9.1	29,434	0.03%
2023/05/30	3.1	61.55	18	61.97	61.30	-14.9	29,898	-0.05%
2023/05/29	4	62.10	17	61.92	62.00	-13	30,085	-0.04%
2023/05/26	1.1	61.12	7	61.31	61.30	-5.9	30,598	-0.02%
2023/05/25	4.2	61.38	2	61.25	61.10	2.1	31,159	0.01%
2023/05/24	3	61.90	2	61.85	61.90	1	31,696	0.00%
2023/05/23	27.1	61.83	1	61.70	61.70	26.1	32,291	0.08%
2023/05/22	5	61.54	4	61.88	62.10	1	32,291	0.00%
2023/05/19	13	61.06	21	61.51	61.30	-8	32,218	-0.02%
2023/05/18	2.2	61.49	9.1	61.51	61.30	-6.9	32,251	-0.02%
2023/05/17	1.1	61.21	2.1	61.31	61.20	-1	32,327	0.00%
2023/05/16	4.6	61.25	24	61.06	60.90	-19.4	32,444	-0.06%
2023/05/15	15	59.79	3	60.93	61.20	12	32,668	0.04%
2023/05/12	3.3	60.32	0	60.50	60.20	3.3	32,769	0.01%
2023/05/11	16.2	60.51	26	60.20	60.10	-9.8	32,791	-0.03%
2023/05/10	3	61.17	17.1	61.04	61.60	-14.1	32,647	-0.04%
2023/05/09	31	60.49	2	60.40	60.30	29	32,509	0.09%
2023/05/08	25.6	60.64	58	60.90	60.50	-32.4	32,727	-0.10%
2023/05/05	19.1	61.10	4	61.20	61.20	15.1	33,125	0.05%
2023/05/04	18	61.00	2	61.05	60.80	16	33,362	0.05%
2023/05/03	56.3	61.11	35.1	60.98	60.70	21.2	33,379	0.06%
2023/05/02	54.1	61.59	43.1	61.67	61.90	11	33,340	0.03%
2023/04/28	6	63.07	7.1	62.89	63.10	-1.1	33,450	0.00%
2023/04/27	64.3	61.72	2	61.85	61.70	62.3	33,449	0.19%
2023/04/26	60.2	62.59	38	62.58	62.40	22.2	33,449	0.07%
2023/04/25	9.7	64.34	1	64.41	63.70	8.7	33,282	0.03%
2023/04/24	7	64.89	4	64.85	64.70	3	33,348	0.01%
2023/04/21	18.8	65.69	21	66.14	64.90	-2.2	33,497	-0.01%
2023/04/20	5	66.80	9	66.77	66.40	-4	33,407	-0.01%
2023/04/19	17	66.01	4	66.10	66.00	13	33,575	0.04%
2023/04/18	5.5	66.68	15	66.83	66.40	-9.5	33,590	-0.03%
2023/04/17	8	67.73	116	67.52	67.70	-108	33,504	-0.32%	大賣/鉅額交易
2023/04/14	8.2	66.86	29.6	66.94	66.80	-21.4	33,500	-0.06%
2023/04/13	1.1	66.57	7	66.20	66.30	-5.9	33,627	-0.02%
2023/04/12	128.1	66.43	8	66.31	66.40	120.1	33,872	0.35%	大買/鉅額交易
2023/04/11	14.1	65.81	7	65.77	65.60	7.1	33,885	0.02%
2023/04/10	4.2	66.12	6	66.22	65.70	-1.8	34,120	-0.01%
2023/04/07	11.2	65.02	16.2	65.36	65.60	-5	34,136	-0.01%
2023/04/06	8.3	63.86	3.2	64.20	64.00	5	34,381	0.01%
2023/03/31	15	64.31	0	64.51	64.30	15	34,969	0.04%
2023/03/30	4	63.40	0	0.00	63.30	4	37,128	0.01%
2023/03/29	15.3	63.61	3.5	64.06	63.50	11.8	38,375	0.03%
2023/03/28	51	64.77	3	64.33	64.00	48	39,630	0.12%
2023/03/27	3	63.93	2	64.00	64.20	1.1	41,065	0.00%
2023/03/24	35.1	64.17	31	64.10	64.20	4.1	43,592	0.01%
2023/03/23	5.7	64.30	96.1	64.38	64.10	-90.4	43,772	-0.21%
2023/03/22	7	65.46	4	65.43	65.30	3	43,827	0.01%
2023/03/21	12	65.29	3	65.37	65.10	9	44,274	0.02%
2023/03/20	23.1	66.03	7	65.86	65.80	16.1	44,251	0.04%
2023/03/17	9	65.19	44	65.25	65.40	-35	44,367	-0.08%
2023/03/16	34.9	65.15	25	65.06	64.70	9.9	44,186	0.02%
2023/03/15	100.6	68.19	125.2	67.14	66.50	-24.6	43,768	-0.06%	大賣/
2023/03/14	69.8	67.84	55	67.73	67.50	14.8	43,133	0.03%
2023/03/13	123.1	69.05	105	69.29	69.10	18.1	42,354	0.04%	大買/大賣/
2023/03/10	185.9	68.18	137.4	69.82	68.70	48.5	41,250	0.12%	大買/大賣/
2023/03/09	1.3	66.96	26.1	66.90	67.00	-24.8	38,207	-0.06%
2023/03/08	50.5	66.75	48	66.30	66.30	2.5	38,303	0.01%
2023/03/07	18.5	67.18	28.4	67.35	67.40	-9.9	38,327	-0.03%
2023/03/06	47.1	67.59	26.4	67.37	67.50	20.8	38,351	0.05%
2023/03/03	86.3	65.92	108.6	66.26	67.10	-22.3	38,223	-0.06%	大賣/
2023/03/02	13	65.35	45.5	65.42	65.60	-32.5	37,646	-0.09%
2023/03/01	36	63.60	50	63.74	63.80	-14	37,249	-0.04%
2023/02/24	21	64.29	31.1	64.60	64.60	-10.1	37,154	-0.03%
2023/02/23	64.4	63.90	87.2	64.19	64.30	-22.8	36,786	-0.06%
2023/02/22	28	62.75	40.2	63.16	62.60	-12.2	36,541	-0.03%
2023/02/21	36	61.35	29.1	62.01	62.80	6.9	36,156	0.02%
2023/02/20	2.2	60.38	34	59.92	60.50	-31.8	36,047	-0.09%
2023/02/17	15	59.79	64.5	59.72	59.80	-49.5	36,564	-0.14%
2023/02/16	20	60.25	51	60.20	60.30	-31	37,101	-0.08%
2023/02/15	29.1	60.16	11.1	60.23	60.00	18	38,017	0.05%
2023/02/14	3.1	60.32	22	60.51	60.70	-18.9	38,376	-0.05%
2023/02/13	13.5	59.16	1.1	59.01	59.00	12.5	38,820	0.03%
2023/02/10	24.1	61.01	28.1	60.82	60.60	-4	39,575	-0.01%
2023/02/09	5.1	61.82	13	61.76	61.70	-7.9	39,863	-0.02%
2023/02/08	12	61.86	4.1	61.98	61.80	7.9	40,532	0.02%
2023/02/07	1.3	61.92	0	0.00	61.70	1.3	40,938	0.00%
2023/02/06	35.1	62.04	16.3	62.24	61.70	18.8	41,610	0.05%
2023/02/03	70.6	64.31	32.2	63.74	63.60	38.4	41,807	0.09%
2023/02/02	43.2	63.72	17.1	63.24	63.50	26.1	41,682	0.06%
2023/02/01	12.7	62.77	16.2	62.76	62.40	-3.5	41,946	-0.01%
2023/01/31	26	62.17	53	62.28	62.50	-27	42,304	-0.06%
2023/01/30	103.1	61.84	68	61.51	61.30	35.1	42,519	0.08%	大買/
2023/01/17	3.2	61.75	11	61.96	62.00	-7.8	42,507	-0.02%
2023/01/16	22.1	61.04	1	61.00	61.10	21.1	42,923	0.05%
2023/01/13	22	62.16	19	61.94	61.90	3	42,948	0.01%
2023/01/12	22.3	62.86	26	62.28	62.00	-3.7	43,652	-0.01%
2023/01/11	15.3	63.63	14	63.46	63.20	1.3	43,990	0.00%
2023/01/10	27.5	63.14	6.1	63.03	62.90	21.5	44,451	0.05%
2023/01/09	41	63.26	5.2	63.30	63.30	35.8	45,826	0.08%
2023/01/06	28	63.56	17	63.60	63.60	11	46,392	0.02%
2023/01/05	15	64.23	16	63.95	63.70	-1	46,811	0.00%
2023/01/04	30.1	64.02	7	64.73	63.50	23.1	47,306	0.05%
2023/01/03	75.2	65.33	65.4	64.60	64.60	9.8	47,512	0.02%
2022/12/30	42.5	65.77	20.1	65.71	65.50	22.4	47,447	0.05%
2022/12/29	20.1	64.55	6.2	64.58	64.80	13.9	47,766	0.03%
2022/12/28	24	64.26	62.3	64.56	63.90	-38.3	48,395	-0.08%
2022/12/27	55.9	65.70	38	65.56	65.10	17.9	48,879	0.04%
2022/12/26	74	66.03	58	65.58	65.00	16	49,611	0.03%
2022/12/23	207.1	67.14	29.8	67.19	67.30	177.4	49,849	0.36%	大買/鉅額交易
2022/12/22	203.2	68.01	141.5	67.78	68.00	61.7	49,962	0.12%	大買/大賣/
2022/12/21	30	65.45	125.2	65.58	65.70	-95.1	48,536	-0.20%	大賣/
2022/12/20	120.4	64.77	120.4	65.09	63.90	0	48,045	0.00%	大買/大賣/
2022/12/19	71	65.56	46.3	65.72	64.30	24.7	48,056	0.05%
2022/12/16	95	65.48	97.1	65.43	65.30	-2.1	47,130	0.00%
2022/12/15	25	62.78	29.1	62.82	62.80	-4.1	45,315	-0.01%
2022/12/14	42	62.12	10.1	61.94	62.00	31.9	46,068	0.07%
2022/12/13	107.2	62.81	128	63.46	63.20	-20.8	46,340	-0.04%	大買/大賣/
2022/12/12	13.1	61.86	7	61.99	61.80	6.1	46,966	0.01%
2022/12/09	7	61.57	15	62.23	62.80	-8	47,494	-0.02%
2022/12/08	3	60.90	8	60.93	61.00	-5	47,928	-0.01%
2022/12/07	36	61.39	26	61.14	60.90	10	48,316	0.02%
2022/12/06	50	62.72	17	62.35	61.70	33	48,303	0.07%
2022/12/05	50	64.38	15.1	63.88	63.80	35	48,689	0.07%
2022/12/02	11	64.87	4	64.90	64.80	7	49,137	0.01%
2022/12/01	54	66.31	50.1	66.46	65.40	4	49,641	0.01%
2022/11/30	7	65.30	12	66.06	66.10	-5	49,206	-0.01%
2022/11/29	14	64.78	6	64.72	65.10	8	49,503	0.02%
2022/11/28	26.3	64.02	11	64.07	63.50	15.3	50,617	0.03%
2022/11/25	22	65.20	31	65.59	64.90	-9	50,539	-0.02%
2022/11/24	21.4	62.93	27	63.90	64.60	-5.7	50,633	-0.01%
2022/11/23	10.1	62.46	11	62.77	62.50	-0.9	50,427	0.00%
2022/11/22	18	61.84	19	61.55	61.70	-1	50,768	0.00%
2022/11/21	9	62.07	2	61.50	61.40	7	50,760	0.01%
2022/11/18	12.2	63.57	16	63.66	63.00	-3.8	50,662	-0.01%
2022/11/17	12	64.89	10	64.80	64.80	2	50,562	0.00%
2022/11/16	27	65.42	7.2	64.74	64.60	19.8	50,600	0.04%
2022/11/15	9	65.59	29	65.19	65.30	-20	50,611	-0.04%
2022/11/14	13	65.93	3.1	66.13	66.20	9.9	50,242	0.02%
2022/11/11	3.3	65.50	11	66.05	65.20	-7.7	49,814	-0.02%
2022/11/10	2	64.50	14	64.46	64.30	-12	49,247	-0.02%
2022/11/09	22	63.76	40	64.04	64.50	-18	49,377	-0.04%
2022/11/08	45.5	63.87	30	63.94	63.40	15.5	49,893	0.03%
2022/11/07	28	62.46	21	62.50	62.30	7	49,150	0.01%
2022/11/04	27	60.76	28.2	61.18	61.20	-1.2	48,969	0.00%
2022/11/03	2	59.11	5	59.68	60.20	-3	48,969	-0.01%
2022/11/02	5	60.38	12	60.83	59.80	-7	49,333	-0.01%
2022/11/01	11	59.28	3	59.07	59.10	8	49,288	0.02%
2022/10/31	11	60.21	5	60.72	60.20	6	49,669	0.01%
2022/10/28	9	61.61	1.4	60.89	60.60	7.6	49,591	0.02%
2022/10/27	5	61.20	8	61.80	63.20	-3	49,294	-0.01%
2022/10/26	8	61.01	10	61.27	61.90	-2	49,355	0.00%
2022/10/25	10	61.74	8	61.76	61.50	2	49,192	0.00%
2022/10/24	14	63.22	38	63.01	62.10	-24	49,952	-0.05%
2022/10/21	29	61.42	13	61.72	61.00	16	49,859	0.03%
2022/10/20	77	60.13	77.5	60.83	61.80	-0.5	49,937	0.00%
2022/10/19	6	63.38	20	63.12	63.00	-14	49,334	-0.03%
2022/10/18	9	61.66	33	61.72	61.90	-24	49,242	-0.05%
2022/10/17	59.3	58.53	94	59.67	60.00	-34.8	49,301	-0.07%
2022/10/14	67	62.10	58	62.86	62.80	9	48,372	0.02%
2022/10/13	6.3	60.88	20	61.28	59.30	-13.7	48,140	-0.03%
2022/10/12	30	61.90	22	62.03	61.60	8	48,515	0.02%
2022/10/11	6	63.75	6	64.53	63.70	0	48,132	0.00%
2022/10/07	7	65.47	16	65.44	65.10	-9	48,274	-0.02%
2022/10/06	15	63.62	34	63.43	65.00	-19	48,762	-0.04%
2022/10/05	36.1	64.95	45	65.10	64.70	-9	48,742	-0.02%
2022/10/04	52.2	64.01	58	63.43	63.80	-5.8	48,954	-0.01%
2022/10/03	24	63.40	21	63.53	63.50	3	48,972	0.01%
2022/09/30	8	59.64	47	59.38	61.50	-39	49,276	-0.08%
2022/09/29	33	61.21	38.1	60.43	59.90	-5.1	49,257	-0.01%
2022/09/28	20.1	61.19	17.8	61.22	60.30	2.3	49,185	0.00%
2022/09/27	7	63.50	5.1	63.27	63.80	1.9	49,868	0.00%
2022/09/26	35.3	63.47	41	62.90	61.60	-5.7	50,080	-0.01%
2022/09/23	26.1	67.85	25	67.95	67.40	1.1	50,087	0.00%
2022/09/22	19	67.25	18	67.22	66.50	1	50,980	0.00%
2022/09/21	23	68.79	41.7	68.48	68.90	-18.7	52,291	-0.04%
2022/09/20	15.1	69.88	16	69.37	68.50	-0.9	53,657	0.00%
2022/09/19	88.2	69.91	100.6	68.67	68.00	-12.4	54,545	-0.02%
2022/09/16	13.3	71.42	10	71.93	73.50	3.3	55,737	0.01%
2022/09/15	26.9	72.82	107.1	72.98	72.60	-80.2	57,078	-0.14%	大賣/
2022/09/14	3	69.43	21.1	70.68	71.80	-18.1	58,063	-0.03%
2022/09/13	9	71.82	16	71.38	71.10	-7	58,936	-0.01%
2022/09/12	24.2	70.02	67	69.27	71.00	-42.8	60,447	-0.07%
2022/09/08	59.2	68.25	13.2	68.03	67.80	46	60,618	0.08%
2022/09/07	3	68.80	6	68.88	69.60	-3	60,925	0.00%
2022/09/06	4	71.17	11	71.62	70.60	-7	60,618	-0.01%
2022/09/05	6	70.77	34.2	70.72	70.80	-28.2	60,842	-0.05%
2022/09/02	47.3	73.82	33	73.53	71.10	14.3	60,915	0.02%
2022/09/01	28.2	77.18	24	77.64	76.80	4.2	59,901	0.01%
2022/08/31	47.1	77.68	16.1	78.41	78.90	31	60,664	0.05%
2022/08/30	68.3	78.83	35.4	78.98	78.90	32.9	61,022	0.05%
2022/08/29	11	78.85	13	79.08	79.60	-2	60,912	0.00%
2022/08/26	13	83.83	3	83.83	83.40	10	60,860	0.02%
2022/08/25	7.2	83.24	4.2	83.45	83.40	3	60,824	0.00%
2022/08/24	5.1	81.89	5	81.90	82.10	0.1	61,032	0.00%
2022/08/23	16	83.21	1	82.80	83.00	15	61,445	0.02%
2022/08/22	31.3	84.01	12	83.76	83.60	19.3	61,908	0.03%
2022/08/19	12	86.65	7.3	86.59	86.40	4.7	62,006	0.01%
2022/08/18	13	86.58	13.7	86.61	86.50	-0.7	62,392	0.00%
2022/08/17	17.4	86.71	47.3	86.54	86.40	-29.9	62,883	-0.05%
2022/08/16	20	86.26	6	86.10	86.00	14	63,549	0.02%
2022/08/15	49.2	88.12	118	88.13	87.50	-68.8	65,024	-0.11%	大賣/
2022/08/12	34.1	91.17	10	91.23	91.10	24.1	64,330	0.04%
2022/08/11	10.1	92.05	20	91.80	91.00	-9.9	64,799	-0.02%
2022/08/10	50.2	92.66	21.1	92.02	91.10	29.1	64,739	0.04%
2022/08/09	120.1	92.97	34	92.67	93.30	86.1	64,922	0.13%	大買/
2022/08/08	41	90.15	21	90.69	91.10	20	65,189	0.03%
2022/08/05	108	89.60	124.4	90.18	90.50	-16.4	64,822	-0.03%	大買/大賣/
2022/08/04	8.1	86.43	25	86.56	87.50	-16.9	64,639	-0.03%
2022/08/03	6.6	87.61	7	87.91	87.00	-0.4	64,774	0.00%
2022/08/02	31.3	87.39	25	87.46	87.50	6.3	65,237	0.01%
2022/08/01	23.2	89.60	16.2	89.61	90.00	7	65,706	0.01%
2022/07/29	24.5	89.63	43.1	89.50	89.60	-18.6	66,156	-0.03%
2022/07/28	69.1	87.01	36	86.51	86.50	33.1	66,003	0.05%
2022/07/27	22.2	87.96	36.1	87.52	88.20	-13.9	66,676	-0.02%
2022/07/26	9	86.90	53	85.94	86.70	-44	66,726	-0.07%
2022/07/25	19.6	87.29	6	87.47	86.90	13.6	67,735	0.02%
2022/07/22	6	89.17	25	89.06	89.50	-19	67,498	-0.03%
2022/07/21	4	88.10	17.1	88.15	88.30	-13.1	67,386	-0.02%
2022/07/20	38	87.61	15	87.48	86.60	23	67,091	0.03%
2022/07/19	96	87.66	97	87.70	87.80	-1	67,290	0.00%
2022/07/18	25	86.62	23	86.52	85.60	2	67,138	0.00%
2022/07/15	18.1	86.30	36	86.00	86.00	-17.9	67,442	-0.03%
2022/07/14	20	85.91	36.2	86.07	87.50	-16.2	67,226	-0.02%
2022/07/13	18.1	85.09	18.2	84.95	83.90	-0.1	66,766	0.00%
2022/07/12	45.1	83.26	9.3	83.76	82.10	35.8	66,490	0.05%
2022/07/11	40	87.95	42	87.45	88.20	-2	65,798	0.00%
2022/07/08	48.1	86.29	48.2	86.42	86.50	-0.1	65,521	0.00%
2022/07/07	26	81.42	55	81.97	83.20	-29	64,780	-0.04%
2022/07/06	53	81.68	35.6	81.88	80.30	17.5	64,637	0.03%
2022/07/05	61.2	81.15	48.2	81.49	82.10	13	64,396	0.02%
2022/07/04	26.1	77.79	41.1	78.18	78.20	-15	63,460	-0.02%
2022/07/01	31.1	80.58	56.3	80.83	77.80	-25.3	63,137	-0.04%
2022/06/30	54.4	82.39	55.2	83.03	82.30	-0.8	62,173	0.00%
2022/06/29	73.2	87.69	48.3	87.16	85.50	24.9	61,324	0.04%
2022/06/28	69.4	88.66	65.5	89.22	91.70	4	59,592	0.01%
2022/06/27	18.4	85.77	56	85.82	86.10	-37.6	57,684	-0.07%
2022/06/24	77.7	99.65	49.2	99.76	98.30	28.5	56,688	0.05%
2022/06/23	57.3	98.71	84	97.49	96.20	-26.7	55,115	-0.05%
2022/06/22	47.2	104.01	27.1	104.52	101.00	20.2	54,660	0.04%
2022/06/21	68.1	109.97	29	110.28	109.50	39	53,484	0.07%
2022/06/20	62.5	114.46	14	112.64	111.50	48.5	52,638	0.09%
2022/06/17	39.5	117.29	32	117.31	119.50	7.5	51,241	0.01%
2022/06/16	27.3	118.78	30	118.77	117.00	-2.8	51,178	-0.01%
2022/06/15	10.2	123.57	2	123.50	122.00	8.2	51,700	0.02%
2022/06/14	14	120.96	40.1	120.83	123.50	-26.1	54,011	-0.05%
2022/06/13	27.1	121.82	21.1	121.62	120.50	6	58,139	0.01%
2022/06/10	19.3	125.48	11	125.95	126.00	8.3	62,125	0.01%
2022/06/09	81	126.47	26	126.58	126.50	55	64,603	0.09%
2022/06/08	54	128.83	47	129.31	130.00	7	64,840	0.01%
2022/06/07	5.5	127.00	12.1	127.41	127.00	-6.6	65,936	-0.01%
2022/06/06	32	126.98	47.1	127.30	126.50	-15.1	68,012	-0.02%
2022/06/02	19.1	125.95	8.1	126.19	126.50	11	70,608	0.02%
2022/06/01	23.1	126.07	80.1	126.02	126.00	-57	74,008	-0.08%
2022/05/31	72.1	125.23	35	124.51	124.50	37.1	78,382	0.05%
2022/05/30	35	127.17	13	127.23	127.00	22	79,315	0.03%
2022/05/27	41.1	127.26	75	127.49	128.00	-34	79,731	-0.04%
2022/05/26	42	126.87	52.5	127.23	125.50	-10.5	80,643	-0.01%
2022/05/25	42	126.31	47.5	126.77	127.00	-5.5	81,062	-0.01%
2022/05/24	78	127.29	58	125.95	125.00	20	81,523	0.02%
2022/05/23	139.1	125.46	192.3	125.30	127.00	-53.2	81,311	-0.07%	大買/大賣/
2022/05/20	11.1	117.50	11	117.55	117.50	0.1	80,820	0.00%
2022/05/19	40.1	113.79	21	113.95	115.00	19.1	81,893	0.02%
2022/05/18	19.2	117.60	4.4	117.77	117.50	14.9	82,686	0.02%
2022/05/17	41.3	117.52	22.5	117.05	116.50	18.8	82,835	0.02%
2022/05/16	40.4	119.83	10.4	119.26	119.00	30	82,318	0.04%
2022/05/13	14.3	123.78	3.1	123.50	123.50	11.3	81,633	0.01%
2022/05/12	34.1	122.07	30	121.67	121.00	4.1	82,357	0.00%
2022/05/11	33.5	125.29	11	124.86	124.00	22.5	82,420	0.03%
2022/05/10	16.1	124.89	17	126.06	127.50	-0.9	82,463	0.00%
2022/05/09	36.7	127.85	16	126.13	126.00	20.7	82,564	0.03%
2022/05/06	30.3	128.64	13	129.88	130.50	17.3	83,956	0.02%
2022/05/05	14	130.82	42	130.31	130.00	-28	84,000	-0.03%
2022/05/04	22.1	130.22	29.2	129.86	130.00	-7.1	83,662	-0.01%
2022/05/03	16.5	125.97	8	125.81	126.50	8.5	83,182	0.01%
2022/04/29	23	125.48	65.3	125.59	126.00	-42.3	83,396	-0.05%
2022/04/28	6	121.58	8.1	121.57	120.50	-2	83,043	0.00%
2022/04/27	41.7	118.74	63.3	119.51	121.00	-21.6	83,084	-0.03%
2022/04/26	11	122.09	13	121.62	121.00	-2	83,162	0.00%
2022/04/25	41	122.67	25	121.68	121.50	16	83,168	0.02%
2022/04/22	19.2	125.84	47.3	125.95	126.50	-28.1	82,614	-0.03%
2022/04/21	18.2	125.59	30.3	125.86	125.00	-12.1	82,619	-0.01%
2022/04/20	37.2	124.38	17	124.18	123.50	20.2	82,611	0.02%
2022/04/19	7.1	123.36	17	123.24	123.00	-10	82,899	-0.01%
2022/04/18	20.2	121.58	2	121.25	121.00	18.2	83,044	0.02%
2022/04/15	10.1	123.31	13.1	122.81	124.00	-3	83,260	0.00%
2022/04/14	41.1	123.79	43	123.21	122.00	-2	83,333	0.00%
2022/04/13	28	123.04	49.7	123.26	124.50	-21.7	83,224	-0.03%
2022/04/12	57.1	120.66	16	120.28	120.00	41.1	83,001	0.05%
2022/04/11	33.6	123.37	32.3	122.21	121.50	1.3	82,677	0.00%
2022/04/08	6.2	121.58	28.1	123.34	124.00	-21.9	83,699	-0.03%
2022/04/07	67.7	120.98	25.2	120.16	119.00	42.5	84,236	0.05%
2022/04/06	29.5	123.66	25.8	123.60	123.50	3.7	83,973	0.00%
2022/04/01	14.4	124.67	30	126.03	126.50	-15.6	84,317	-0.02%
2022/03/31	18	124.03	7.1	124.57	124.50	11	83,818	0.01%
2022/03/30	17.6	124.36	18.1	124.44	124.00	-0.4	83,671	0.00%
2022/03/29	13	124.65	38	124.38	123.50	-25	83,578	-0.03%
2022/03/28	55.1	119.09	64	121.30	122.50	-8.9	83,389	-0.01%
2022/03/25	140.4	123.77	75	124.04	122.00	65.4	83,417	0.08%	大買/
2022/03/24	43.2	128.72	32	128.84	128.00	11.2	82,453	0.01%
2022/03/23	39.2	130.46	42.3	130.57	130.50	-3.1	82,569	0.00%
2022/03/22	17.3	130.74	19	131.16	129.50	-1.8	82,630	0.00%
2022/03/21	14.4	130.41	21.2	131.28	131.50	-6.7	83,027	-0.01%
2022/03/18	51.9	129.96	34	129.91	130.00	17.9	83,743	0.02%
2022/03/17	92.6	130.52	139.5	131.54	133.00	-46.9	83,304	-0.06%	大賣/
2022/03/16	248.7	129.17	154.1	128.55	127.00	94.6	81,632	0.12%	大買/大賣/
2022/03/15	188.2	133.27	87.7	132.63	130.00	100.5	77,870	0.13%	大買/
2022/03/14	70.2	130.46	102	130.80	132.50	-31.8	75,063	-0.04%	大賣/
2022/03/11	38	125.74	47.7	125.10	125.50	-9.7	74,144	-0.01%
2022/03/10	144.1	126.87	79	125.87	124.00	65.1	74,720	0.09%	大買/
2022/03/09	60.2	121.83	50.1	123.55	125.50	10.1	74,426	0.01%
2022/03/08	105.1	121.34	68.2	119.55	118.00	36.9	75,309	0.05%	大買/
2022/03/07	90.7	130.00	98.1	129.27	125.50	-7.4	73,027	-0.01%
2022/03/04	82.5	131.30	207.4	132.70	133.00	-124.9	70,755	-0.18%	大賣/鉅額交易
2022/03/03	28.4	124.06	69.1	124.39	125.00	-40.7	67,329	-0.06%
2022/03/02	32.4	120.75	23	120.80	120.50	9.4	67,365	0.01%
2022/03/01	16.5	119.17	47.5	119.81	120.50	-31	67,492	-0.05%
2022/02/25	18.2	115.45	23.3	116.06	115.50	-5.1	66,518	-0.01%
2022/02/24	32.1	114.08	20.2	113.18	112.50	11.9	66,509	0.02%
2022/02/23	16.3	115.63	36.4	115.32	116.00	-20.1	66,667	-0.03%
2022/02/22	74.4	115.00	36.1	113.20	113.50	38.3	66,784	0.06%
2022/02/21	91.3	119.18	61.7	119.18	119.50	29.6	66,056	0.04%
2022/02/18	16.1	115.74	50.5	115.53	116.50	-34.4	65,633	-0.05%
2022/02/17	16	112.75	21	113.45	112.00	-5	65,389	-0.01%
2022/02/16	10.1	113.00	7.3	112.98	112.50	2.8	65,849	0.00%
2022/02/15	9.5	111.24	2	111.50	111.00	7.5	67,216	0.01%
2022/02/14	28.1	113.09	30.1	112.85	110.50	-2	69,698	0.00%
2022/02/11	57.3	113.66	34	112.50	112.00	23.3	70,922	0.03%
2022/02/10	7.1	112.58	13	113.27	114.00	-5.9	73,391	-0.01%
2022/02/09	31	112.69	34	112.46	112.00	-3	75,972	0.00%
2022/02/08	91.1	112.86	64.4	112.68	112.50	26.7	76,404	0.03%
2022/02/07	8.1	105.02	106.5	103.50	108.00	-98.4	75,977	-0.13%	大賣/
2022/01/26	14.1	98.64	3	98.27	98.60	11.1	77,797	0.01%
2022/01/25	6.2	97.41	16	96.77	95.10	-9.8	78,903	-0.01%
2022/01/24	30.1	97.86	15.1	99.18	99.90	15	79,863	0.02%
2022/01/21	67.2	100.52	43.2	100.01	99.00	24	81,531	0.03%
2022/01/20	6	103.83	9	104.39	104.00	-3	81,873	0.00%
2022/01/19	25.3	105.25	56	104.08	104.00	-30.7	82,182	-0.04%
2022/01/18	2.3	106.15	7.1	107.49	106.50	-4.7	82,578	-0.01%
2022/01/17	15.1	105.14	5	105.20	105.50	10.1	84,025	0.01%
2022/01/14	22	105.84	42.1	105.11	107.50	-20	85,320	-0.02%
2022/01/13	63.1	107.30	40.4	108.24	105.00	22.7	85,258	0.03%
2022/01/12	52.2	111.23	16.1	109.84	108.00	36.2	85,586	0.04%
2022/01/11	5	112.90	9.6	112.92	112.00	-4.6	86,061	-0.01%
2022/01/10	35.3	111.26	63.7	111.49	111.50	-28.3	88,288	-0.03%
2022/01/07	8	112.50	18	114.05	113.50	-10	88,943	-0.01%
2022/01/06	20.2	114.26	5	115.00	114.50	15.2	90,871	0.02%
2022/01/05	18.5	115.31	14	114.82	115.00	4.5	92,607	0.00%
2022/01/04	26.4	114.85	20	114.48	115.50	6.4	94,435	0.01%
2022/01/03	62.1	115.83	44	114.91	114.50	18.1	95,492	0.02%
2021/12/30	63.1	121.52	60.1	121.20	121.00	3.1	96,085	0.00%
2021/12/29	40.2	125.16	53	125.28	124.50	-12.8	96,956	-0.01%
2021/12/28	16	125.44	35.2	125.63	125.00	-19.2	99,686	-0.02%
2021/12/27	9.2	122.78	6.4	122.92	122.50	2.8	102,126	0.00%
2021/12/24	8.1	122.75	1	122.50	122.50	7.1	104,474	0.01%
2021/12/23	23	124.02	11	124.50	122.50	12	104,848	0.01%
2021/12/22	15.1	124.30	5	125.00	124.00	10.1	105,445	0.01%
2021/12/21	9.2	124.36	38.2	123.79	125.50	-29	106,154	-0.03%
2021/12/20	19.4	122.04	43.1	122.12	122.00	-23.7	106,601	-0.02%
2021/12/17	21	123.98	27.1	124.48	123.50	-6.1	107,404	-0.01%
2021/12/16	19.2	123.46	17	123.65	122.00	2.2	107,424	0.00%
2021/12/15	19.1	120.92	37.7	121.62	122.50	-18.6	107,772	-0.02%
2021/12/14	71.7	123.20	31.8	121.90	120.00	39.9	108,598	0.04%
2021/12/13	40.2	127.56	75.4	127.85	127.50	-35.2	107,638	-0.03%
2021/12/10	34.5	125.01	45	124.61	124.00	-10.6	107,904	-0.01%
2021/12/09	24.2	127.81	64	128.34	128.50	-39.8	108,286	-0.04%
2021/12/08	196	129.80	173.1	126.75	127.00	22.9	108,570	0.02%	大買/大賣/
2021/12/07	99.4	127.71	98.1	127.28	126.50	1.3	108,326	0.00%
2021/12/06	155.1	125.65	169	125.76	125.50	-13.9	107,348	-0.01%	大買/大賣/
2021/12/03	108.5	123.04	85.1	122.30	121.00	23.4	107,425	0.02%	大買/
2021/12/02	109.5	120.43	150.3	120.06	122.00	-40.8	108,920	-0.04%	大買/大賣/
2021/12/01	62	115.37	47	115.19	115.00	15	108,146	0.01%
2021/11/30	38.2	113.47	60.1	114.17	115.50	-21.9	109,446	-0.02%
2021/11/29	23.4	110.53	64.2	110.52	110.00	-40.8	110,108	-0.04%
2021/11/26	87.1	110.24	23	110.76	108.50	64.1	111,251	0.06%
2021/11/25	18.1	113.48	46.2	114.05	114.50	-28.1	111,468	-0.03%
2021/11/24	25.1	111.34	10	111.55	111.00	15.1	111,235	0.01%
2021/11/23	47	112.12	74	111.56	111.00	-27	112,812	-0.02%
2021/11/22	89	110.30	121	111.23	110.50	-32	114,198	-0.03%	大賣/
2021/11/19	104.2	109.65	70	108.24	107.50	34.2	114,975	0.03%	大買/
2021/11/18	22.4	109.83	25	109.32	109.50	-2.6	117,677	0.00%
2021/11/17	28.2	107.63	10.1	107.82	107.50	18.1	121,270	0.01%
2021/11/16	22	107.36	55.2	108.29	110.00	-33.2	123,103	-0.03%
2021/11/15	28.1	106.19	5.1	107.28	105.00	23	127,419	0.02%
2021/11/12	38.1	107.16	66	107.99	106.50	-27.9	131,716	-0.02%
2021/11/11	133.8	112.74	102	111.02	106.00	31.8	132,977	0.02%	大買/大賣/
2021/11/10	105.5	117.59	87.5	118.11	115.00	18	135,003	0.01%	大買/
2021/11/09	131.5	117.24	88.9	117.25	116.00	42.7	140,209	0.03%	大買/
2021/11/08	92	110.14	184.3	113.64	118.00	-92.3	142,061	-0.06%	大賣/
2021/11/05	25	105.88	68	106.65	107.50	-43	139,337	-0.03%
2021/11/04	129	109.13	59	108.86	106.00	70	138,354	0.05%	大買/
2021/11/03	117.1	106.45	110.5	107.22	108.50	6.6	136,510	0.00%	大買/大賣/
2021/11/02	92	100.60	114.1	100.68	101.50	-22.1	134,128	-0.02%	大賣/
2021/11/01	115.3	98.78	151	98.54	98.00	-35.8	132,545	-0.03%	大買/大賣/
2021/10/29	89	95.53	105.2	95.51	96.50	-16.2	131,175	-0.01%	大賣/
2021/10/28	23.2	91.04	16.4	91.92	90.60	6.8	129,241	0.01%
2021/10/27	58	89.64	9.7	89.74	89.30	48.3	128,450	0.04%
2021/10/26	14	90.14	12.3	90.39	90.40	1.7	128,539	0.00%
2021/10/25	55.2	88.33	147	88.83	89.50	-91.8	128,190	-0.07%	大賣/
2021/10/22	101.2	86.48	30.3	86.70	85.10	70.8	134,285	0.05%	大買/
2021/10/21	32	89.59	55.2	90.34	89.30	-23.2	138,034	-0.02%
2021/10/20	69.6	88.94	31.4	90.13	88.30	38.2	141,419	0.03%
2021/10/19	68.5	89.46	56.6	89.50	88.00	11.8	147,572	0.01%
2021/10/18	94.8	87.31	107.2	86.54	89.00	-12.4	153,817	-0.01%	大賣/
2021/10/15	92	92.75	57	92.48	92.30	35	158,915	0.02%
2021/10/14	137	91.66	136	91.68	92.40	1	165,462	0.00%	大買/大賣/
2021/10/13	52.1	90.59	132	90.43	88.50	-79.9	169,792	-0.05%	大賣/
2021/10/12	214.4	88.79	171.2	88.31	87.40	43.3	178,274	0.02%	大買/大賣/
2021/10/08	44.3	97.43	11	97.16	96.80	33.3	182,954	0.02%
2021/10/07	79	96.97	120.2	98.83	98.50	-41.2	193,894	-0.02%	大賣/
2021/10/06	151.5	96.62	193.2	94.39	92.50	-41.7	200,591	-0.02%	大買/大賣/
2021/10/05	239	94.76	304	96.97	98.20	-65	207,184	-0.03%	大買/大賣/
2021/10/04	87.7	99.75	109.6	99.20	97.20	-21.9	213,430	-0.01%	大賣/
2021/10/01	85.8	110.89	58.1	109.27	108.00	27.7	221,206	0.01%
2021/09/30	23.3	118.77	16.2	118.44	119.50	7.1	228,637	0.00%
2021/09/29	65.1	116.73	41	116.51	116.50	24.1	234,860	0.01%
2021/09/28	106.1	120.09	89	119.92	119.00	17.1	235,128	0.01%	大買/
2021/09/27	101.1	127.45	104.1	125.48	124.50	-3	235,404	0.00%	大買/大賣/
2021/09/24	11	126.23	40.5	125.64	126.50	-29.4	235,906	-0.01%
2021/09/23	79	122.01	92.2	122.06	121.50	-13.2	235,844	-0.01%
2021/09/22	116	120.11	112.1	119.06	119.50	3.9	236,684	0.00%	大買/大賣/
2021/09/17	15.4	122.31	32.2	121.95	123.00	-16.8	237,068	-0.01%
2021/09/16	67	120.38	63	118.74	118.00	4	236,470	0.00%
2021/09/15	132	117.62	146	117.96	121.50	-14	236,838	-0.01%	大買/大賣/
2021/09/14	87.2	121.02	67	118.47	117.50	20.2	237,316	0.01%
2021/09/13	26.1	126.48	25	126.52	124.50	1.1	237,488	0.00%
2021/09/10	67	120.86	79.1	122.51	125.50	-12.1	246,873	0.00%
2021/09/09	29.1	120.74	29.9	120.56	121.50	-0.8	257,351	0.00%
2021/09/08	69.1	120.33	95	120.91	122.00	-25.9	263,381	-0.01%
2021/09/07	201	120.11	208.7	120.76	120.50	-7.7	272,442	0.00%	大買/大賣/
2021/09/06	111.6	116.11	92	116.17	113.00	19.6	276,298	0.01%	大買/
2021/09/03	67.3	122.09	121.5	121.10	120.50	-54.2	281,059	-0.02%	大賣/
2021/09/02	55.5	125.15	74	125.85	126.00	-18.5	284,216	-0.01%
2021/09/01	110.3	127.72	60	126.93	125.00	50.3	287,620	0.02%	大買/
2021/08/31	97.1	133.88	41.1	132.74	133.50	56	289,436	0.02%
2021/08/30	30.1	137.78	40	137.71	136.00	-9.9	296,177	0.00%
2021/08/27	48.2	137.28	40	137.80	137.00	8.2	301,757	0.00%
2021/08/26	59	136.73	50.1	138.11	140.00	8.9	307,355	0.00%
2021/08/25	88.1	135.75	77	136.06	138.50	11.1	313,162	0.00%
2021/08/24	199.2	138.47	178	137.61	134.50	21.2	317,742	0.01%	大買/大賣/
2021/08/23	119.1	140.62	141.4	140.78	139.50	-22.2	322,119	-0.01%	大買/大賣/
2021/08/20	70.4	128.31	66	128.98	130.50	4.3	325,644	0.00%
2021/08/19	152.2	131.45	90	131.34	126.50	62.2	335,133	0.02%	大買/
2021/08/18	202.2	130.61	239.1	130.84	136.50	-37	341,307	-0.01%	大買/大賣/
2021/08/17	74	127.50	121.2	127.26	124.50	-47.2	345,747	-0.01%	大賣/
2021/08/16	180	131.16	94	132.00	126.00	86	353,207	0.02%	大買/
2021/08/13	279.1	135.88	283.1	135.34	133.00	-4.1	356,926	0.00%	大買/大賣/
2021/08/12	200.1	127.71	278.6	127.67	133.50	-78.5	361,288	-0.02%	大買/大賣/
2021/08/11	15.2	120.37	8	123.50	125.00	7.2	362,298	0.00%
2021/08/10	15	130.63	11	130.23	130.00	4	366,350	0.00%
2021/08/09	3	134.50	2	135.25	132.50	1	375,355	0.00%
2021/08/06	0.2	131.50	12	131.67	131.00	-11.8	385,819	0.00%
2021/08/05	4	126.13	4.1	126.99	125.50	-0.1	394,945	0.00%
2021/08/04	0.5	129.50	16.1	130.37	129.00	-15.6	400,626	0.00%
2021/08/03	4	125.38	6	123.84	126.00	-2	409,286	0.00%
2021/08/02	10.7	116.70	49	113.35	120.00	-38.4	416,150	-0.01%
2021/07/30	45.5	126.32	22.1	125.90	117.00	23.4	423,521	0.01%
2021/07/29	7	121.71	27.2	127.08	129.50	-20.2	430,617	0.00%
2021/07/28	390.4	117.00	412.4	117.07	118.00	-22	438,242	-0.01%	大買/大賣/
2021/07/27	239	125.97	182.9	126.93	122.50	56	443,452	0.01%	大買/大賣/
2021/07/26	260.7	139.62	132.4	141.84	136.00	128.3	443,188	0.03%	大買/大賣/鉅額交易
2021/07/23	238.3	143.19	279.1	144.03	145.50	-40.7	444,634	-0.01%	大買/大賣/
2021/07/22	266.5	141.70	220.7	141.93	140.50	45.8	444,272	0.01%	大買/大賣/
2021/07/21	377.5	161.95	463.6	162.16	153.50	-86.1	443,347	-0.02%	大買/大賣/
2021/07/20	377	175.35	233.3	174.32	170.50	143.7	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	239.4	192.44	210.7	192.20	188.00	28.7	437,498	0.01%	大買/大賣/
2021/07/16	518.1	187.67	404.3	188.70	188.00	113.8	431,890	0.03%	大買/大賣/鉅額交易
2021/07/15	116.3	172.20	227.9	173.46	179.00	-111.6	421,928	-0.03%	大買/大賣/鉅額交易
2021/07/14	439.7	167.88	400.8	168.33	163.00	38.9	415,579	0.01%	大買/大賣/
2021/07/13	346.2	187.36	252.3	185.80	176.00	93.9	404,074	0.02%	大買/大賣/
2021/07/12	277.1	201.19	320.7	201.65	195.50	-43.6	395,926	-0.01%	大買/大賣/
2021/07/09	376.4	206.98	240.3	205.83	195.50	136.1	387,845	0.04%	大買/大賣/鉅額交易
2021/07/08	427	211.16	508.1	211.45	216.50	-81.1	379,248	-0.02%	大買/大賣/
2021/07/07	420.9	218.91	320.3	213.09	210.00	100.6	368,918	0.03%	大買/大賣/
2021/07/06	194.8	210.46	336.2	214.07	216.50	-141.4	359,596	-0.04%	大買/大賣/鉅額交易
2021/07/05	38.5	189.79	89	192.00	197.00	-50.5	353,712	-0.01%
2021/07/02	113.5	191.38	25.1	191.45	191.00	88.4	356,844	0.02%	大買/
2021/07/01	107.1	191.44	58.7	192.08	196.00	48.4	356,879	0.01%	大買/
2021/06/30	55.8	175.76	73.8	175.02	182.50	-18	356,519	-0.01%
2021/06/29	91.2	166.94	69.3	165.20	166.00	21.9	356,354	0.01%
2021/06/28	38.5	164.10	109.5	163.81	166.00	-71.1	356,036	-0.02%	大賣/
2021/06/25	48.5	151.23	47.6	150.86	151.00	0.9	355,308	0.00%
2021/06/24	36.4	142.56	82.1	143.32	149.00	-45.7	355,062	-0.01%
2021/06/23	149.4	142.38	102.8	142.02	139.50	46.7	354,532	0.01%	大買/大賣/
2021/06/22	124.1	158.69	56.5	158.75	154.50	67.6	353,074	0.02%	大買/
2021/06/21	345.6	157.82	313.7	158.71	158.50	31.9	352,224	0.01%	大買/大賣/
2021/06/18	437.9	146.68	394.1	147.65	149.50	43.8	343,265	0.01%	大買/大賣/
2021/06/17	185.5	131.84	235.1	132.39	140.50	-49.6	335,123	-0.01%	大買/大賣/
2021/06/16	437.3	133.32	322.5	134.70	130.00	114.8	333,803	0.03%	大買/大賣/鉅額交易
2021/06/15	130	122.98	201.6	124.34	127.50	-71.6	325,696	-0.02%	大買/大賣/
2021/06/11	136.1	116.50	247.9	116.42	116.00	-111.8	322,158	-0.03%	大買/大賣/鉅額交易
2021/06/09	124.1	113.64	85	113.86	113.00	39.1	317,997	0.01%	大買/
2021/06/08	71.3	111.10	130.2	111.73	114.50	-58.9	317,367	-0.02%	大賣/
2021/06/07	296.9	109.63	157	109.18	107.00	139.9	316,138	0.04%	大買/大賣/鉅額交易
2021/06/04	154.2	115.91	157.5	115.93	115.50	-3.4	310,473	0.00%	大買/大賣/
2021/06/03	227.9	114.36	312	114.38	112.50	-84.1	305,815	-0.03%	大買/大賣/
2021/06/02	313	114.51	222.8	114.40	111.00	90.2	300,491	0.03%	大買/大賣/
2021/06/01	151.1	106.75	233.2	107.43	112.50	-82.1	294,111	-0.03%	大買/大賣/
2021/05/31	234.7	108.66	208.2	109.41	102.50	26.5	289,013	0.01%	大買/大賣/
2021/05/28	206.4	107.17	234.3	107.37	108.00	-27.9	284,171	-0.01%	大買/大賣/
2021/05/27	238.4	102.19	244.1	102.12	103.00	-5.7	282,340	0.00%	大買/大賣/
2021/05/26	233.2	94.22	411.9	94.07	98.80	-178.7	273,176	-0.07%	大買/大賣/鉅額交易
2021/05/25	355.6	90.79	307.2	90.31	91.00	48.5	264,602	0.02%	大買/大賣/
2021/05/24	357.6	94.77	335	96.04	93.10	22.5	258,762	0.01%	大買/大賣/
2021/05/21	207.3	88.86	276.5	89.61	91.80	-69.2	254,732	-0.03%	大買/大賣/
2021/05/20	499.3	84.04	359	84.42	83.50	140.3	249,501	0.06%	大買/大賣/鉅額交易
2021/05/19	198.8	79.15	114.3	79.07	80.50	84.6	240,679	0.04%	大買/大賣/
2021/05/18	79	72.06	147.6	72.44	73.20	-68.6	240,357	-0.03%	大賣/
2021/05/17	229.6	69.63	262.7	70.15	66.60	-33.2	239,398	-0.01%	大買/大賣/
2021/05/14	275.1	75.52	394.1	77.40	74.00	-119	231,834	-0.05%	大買/大賣/鉅額交易
2021/05/13	269.9	81.16	256.7	81.22	79.20	13.2	223,617	0.01%	大買/大賣/
2021/05/12	224.3	90.95	118.7	91.84	87.90	105.6	219,837	0.05%	大買/大賣/鉅額交易
2021/05/11	278.9	99.87	206.4	99.24	97.60	72.5	217,333	0.03%	大買/大賣/
2021/05/10	284.2	97.34	266.5	99.09	100.50	17.7	211,021	0.01%	大買/大賣/
2021/05/07	147.7	87.04	267.1	87.83	91.50	-119.4	205,669	-0.06%	大買/大賣/鉅額交易
2021/05/06	237	86.45	173	86.10	84.30	64	199,980	0.03%	大買/大賣/
2021/05/05	203.1	83.70	366.2	82.01	87.00	-163.1	194,188	-0.08%	大買/大賣/鉅額交易
2021/05/04	510.7	85.58	377	85.28	80.00	133.7	188,143	0.07%	大買/大賣/鉅額交易
2021/05/03	86.6	86.40	84.2	86.79	87.70	2.4	178,164	0.00%
2021/04/29	108.9	75.10	137	75.30	79.80	-28.1	176,200	-0.02%	大買/大賣/
2021/04/28	250.2	75.10	182.2	75.25	75.00	68	175,065	0.04%	大買/大賣/
2021/04/27	164.1	70.99	184.5	71.77	72.00	-20.4	173,347	-0.01%	大買/大賣/
2021/04/26	20	65.30	71.1	65.52	66.40	-51.1	173,132	-0.03%
2021/04/23	251.8	59.43	224.1	59.16	60.40	27.7	171,013	0.02%	大買/大賣/
2021/04/22	80	64.27	10.3	67.60	59.60	69.7	164,496	0.04%
2021/04/21	11	60.21	54	62.28	62.70	-43	164,016	-0.03%
2021/04/20	28	55.96	10	55.13	57.00	18	164,103	0.01%
2021/04/19	25.1	54.84	19.1	54.96	55.00	6	164,405	0.00%
2021/04/16	7	47.44	129.3	47.40	50.60	-122.3	164,100	-0.07%	大賣/鉅額交易
2021/04/15	19	46.62	12	46.38	46.70	7	164,510	0.00%
2021/04/14	32	43.94	23	46.06	45.50	9	164,583	0.01%
2021/04/13	31	46.14	11	47.20	44.80	20	164,633	0.01%
2021/04/12	33	46.03	29.2	46.13	46.10	3.9	164,629	0.00%
2021/04/09	31	42.52	32.1	42.17	42.75	-1.1	165,508	0.00%
2021/04/08	173	46.54	66	46.27	46.20	107	166,041	0.06%	大買/鉅額交易
2021/04/07	115	45.48	14	46.06	46.35	101	163,315	0.06%	大買/鉅額交易
2021/04/06	35	42.29	74	43.70	44.15	-39	167,064	-0.02%
2021/04/01	51	39.59	15.9	39.71	40.15	35.1	166,929	0.02%
2021/03/31	43	37.57	78.7	37.37	37.70	-35.7	168,610	-0.02%
2021/03/30	18.3	34.95	156.9	35.00	35.40	-138.7	170,852	-0.08%	大賣/鉅額交易
2021/03/29	13	35.26	34	35.39	35.25	-21	173,799	-0.01%
2021/03/26	7.3	33.20	25	33.37	34.00	-17.7	177,613	-0.01%
2021/03/25	27	32.72	46.2	32.53	32.50	-19.2	180,526	-0.01%
2021/03/24	27	33.64	10	33.28	33.80	17	183,190	0.01%
2021/03/23	150	34.21	25	34.33	33.50	125	183,605	0.07%	大買/鉅額交易
2021/03/22	71	35.48	123	35.72	35.85	-52	183,839	-0.03%	大賣/
2021/03/19	308.2	32.05	296.5	32.68	32.60	11.7	183,461	0.01%	大買/大賣/
2021/03/18	106	31.58	285	31.74	31.90	-179	179,519	-0.10%	大買/大賣/鉅額交易
2021/03/17	161.1	30.69	208	31.04	31.30	-46.9	178,101	-0.03%	大買/大賣/
2021/03/16	132	30.38	84.2	30.33	30.05	47.8	175,723	0.03%	大買/
2021/03/15	237.1	30.27	143.1	30.41	31.30	94	173,929	0.05%	大買/大賣/
2021/03/12	201.1	29.04	396	29.53	29.15	-194.9	171,598	-0.11%	大買/大賣/鉅額交易
2021/03/11	65.1	28.58	78	28.81	28.10	-12.9	167,339	-0.01%
2021/03/10	54	27.95	50	28.29	28.00	4	164,597	0.00%
2021/03/09	37	26.85	76	27.19	27.60	-39	162,088	-0.02%
2021/03/08	58.1	26.98	52	27.07	26.80	6.1	160,756	0.00%
2021/03/05	51	26.33	59	26.53	26.05	-8	159,337	-0.01%
2021/03/04	30	26.99	22	26.93	26.60	8	158,383	0.01%
2021/03/03	97	27.12	52	27.01	27.60	45	157,418	0.03%
2021/03/02	282	28.21	139	28.49	27.10	143	155,628	0.09%	大買/大賣/鉅額交易
2021/02/26	106	28.26	72	28.13	29.00	34	151,002	0.02%	大買/
2021/02/25	84.4	28.66	74	28.87	28.50	10.4	148,592	0.01%
2021/02/24	99	28.68	187	28.54	27.90	-88	146,173	-0.06%	大賣/
2021/02/23	340.7	28.81	321.1	28.66	28.25	19.6	142,744	0.01%	大買/大賣/
2021/02/22	43.1	27.96	103	28.00	28.15	-59.9	136,924	-0.04%	大賣/
2021/02/19	83	25.11	291	25.03	25.60	-208	134,800	-0.15%	大賣/鉅額交易
2021/02/18	153	25.07	103	25.09	25.55	50	132,533	0.04%	大買/大賣/
2021/02/17	94	22.63	113	22.71	23.65	-19	127,312	-0.01%	大賣/
2021/02/05	367	21.70	296	21.93	21.50	71	124,684	0.06%	大買/大賣/
2021/02/04	84	21.71	139	21.90	21.95	-55	124,262	-0.04%	大賣/
2021/02/03	210	21.64	243	21.78	21.60	-33	123,587	-0.03%	大買/大賣/
2021/02/02	105	20.10	132	20.30	20.95	-27	119,774	-0.02%	大買/大賣/
2021/02/01	85.1	19.34	112.6	19.27	19.05	-27.5	118,145	-0.02%	大賣/
2021/01/29	68.5	19.90	20	20.00	19.75	48.5	116,569	0.04%
2021/01/28	17	20.62	37	20.84	20.70	-20	115,488	-0.02%
2021/01/27	91	21.11	121	21.19	20.80	-30	114,260	-0.03%	大賣/
2021/01/26	494	22.45	490.8	21.94	21.60	3.2	112,583	0.00%	大買/大賣/
2021/01/25	309.4	23.20	190	23.44	23.00	119.4	110,642	0.11%	大買/大賣/鉅額交易
2021/01/22	500.2	21.40	448	21.41	22.60	52.2	108,188	0.05%	大買/大賣/
2021/01/21	380.4	21.32	327	21.87	20.85	53.4	105,576	0.05%	大買/大賣/
2021/01/20	354.7	21.14	315	20.38	20.20	39.7	101,734	0.04%	大買/大賣/
2021/01/19	381.5	23.63	349	23.41	21.85	32.5	97,764	0.03%	大買/大賣/
2021/01/18	1	21.30	30.4	22.59	23.80	-29.4	93,141	-0.03%
2021/01/15	56	23.62	30	24.00	23.35	26	92,675	0.03%
2021/01/14	10	26.40	32	25.84	25.90	-22	92,322	-0.02%
2021/01/13	93	24.80	28	24.56	24.00	65	91,662	0.07%
2021/01/12	91	25.71	2	26.80	25.70	89	90,925	0.10%
2021/01/11	17	28.24	21	28.18	28.55	-4	90,036	0.00%
2021/01/08	63	26.59	30.9	26.42	27.30	32.1	89,573	0.04%
2021/01/07	18	25.95	11	25.95	25.95	7	88,545	0.01%
2021/01/06	107	31.04	9.1	30.71	28.80	97.9	87,849	0.11%	大買/
2021/01/05	35	31.16	25	31.40	32.00	10	87,095	0.01%
2021/01/04	108	31.76	85.3	31.65	32.15	22.7	86,404	0.03%	大買/
2020/12/31	36	28.07	113.9	28.23	29.25	-77.9	84,864	-0.09%	大賣/
2020/12/30	104	27.18	80	26.68	27.50	24	83,413	0.03%	大買/
2020/12/29	385	27.37	244	27.01	27.90	141	81,779	0.17%	大買/大賣/鉅額交易
2020/12/28	84	24.48	10	25.38	25.40	74	76,844	0.10%
2020/12/25	100	22.98	79	22.97	23.10	21	75,571	0.03%
2020/12/24	140	20.33	346.9	20.28	21.00	-206.9	72,724	-0.28%	大買/大賣/鉅額交易
2020/12/23	337	18.42	394.2	18.89	20.40	-57.2	69,285	-0.08%	大買/大賣/
2020/12/22	537.2	19.20	192.9	19.36	18.55	344.3	65,900	0.52%	大買/大賣/鉅額交易
2020/12/21	219	18.12	29	18.47	18.95	190	61,267	0.31%	大買/鉅額交易
2020/12/18	90	16.54	126	16.76	17.25	-36	57,813	-0.06%	大賣/
2020/12/17	18	15.68	11	15.80	15.70	7	54,615	0.01%
2020/12/16	64	15.73	38	15.56	15.85	26	53,429	0.05%
2020/12/15	119	15.62	56	15.67	15.55	63	51,443	0.12%	大買/
2020/12/14	7	14.27	52	14.75	15.05	-45	47,680	-0.09%
2020/12/11	49	13.80	21	13.86	13.70	28	45,914	0.06%
2020/12/10	159.5	14.41	37	14.43	14.35	122.5	44,395	0.28%	大買/鉅額交易
2020/12/09	63.5	14.42	122	14.23	14.40	-58.5	43,318	-0.14%	大賣/
2020/12/08	33	13.83	85	13.87	14.05	-52	41,790	-0.12%
2020/12/07	35	12.84	9	12.96	12.85	26	39,863	0.07%
2020/12/04	16	12.76	50	12.78	12.85	-34	39,614	-0.09%
2020/12/03	34	12.83	11.4	13.01	12.75	22.6	39,836	0.06%
2020/12/02	35	13.01	2	13.15	12.90	33	39,983	0.08%
2020/12/01	35	12.88	16	13.02	13.05	19	39,773	0.05%
2020/11/30	63	13.44	12	13.59	13.25	51	39,186	0.13%
2020/11/27	6.5	13.57	11	13.52	13.60	-4.5	38,799	-0.01%
2020/11/26	59	13.65	50.5	13.77	13.55	8.5	39,024	0.02%
2020/11/25	83	13.38	74.5	13.49	13.60	8.5	37,940	0.02%
2020/11/24	62	13.05	37	13.10	13.05	25	36,503	0.07%
2020/11/23	52	12.98	97	12.97	13.00	-45	36,077	-0.12%
2020/11/20	16	12.67	22	12.65	12.80	-6	36,061	-0.02%
2020/11/19	59	12.82	50	12.66	12.75	9	35,891	0.03%
2020/11/18	89	12.79	54	12.96	13.00	35	35,285	0.10%
2020/11/17	21	12.39	27	12.41	12.50	-6	34,088	-0.02%
2020/11/16	33	12.59	20.1	12.63	12.50	13	33,507	0.04%
2020/11/13	21	12.54	12	12.49	12.50	9	32,987	0.03%
2020/11/12	61	12.65	44	12.70	12.35	17	32,192	0.05%
2020/11/11	112.4	13.30	83	13.44	13.55	29.4	31,069	0.09%	大買/
2020/11/10	113.1	13.81	139	13.58	13.60	-26	29,680	-0.09%	大買/大賣/
2020/11/09	53	13.88	176	13.86	14.10	-123	27,977	-0.44%	大賣/鉅額交易
2020/11/06	39	12.68	27	12.80	12.90	12	26,436	0.05%
2020/11/05	42	12.28	9	12.18	12.25	33	25,773	0.13%
2020/11/04	3	11.72	23.4	12.05	12.50	-20.4	25,082	-0.08%
2020/11/03	6	11.71	11	11.75	11.75	-5	24,036	-0.02%
2020/11/02	4	11.70	23	11.72	11.60	-19	23,624	-0.08%
2020/10/30	33	11.64	7	11.72	11.50	26	23,097	0.11%
2020/10/29	8	11.14	63	11.14	11.60	-55	22,271	-0.25%
2020/10/28	36	11.68	1	11.45	11.45	35	21,599	0.16%
2020/10/27	108	11.78	36	11.73	12.00	72	20,898	0.34%	大買/
2020/10/26	27	11.49	49	12.01	12.10	-22	19,703	-0.11%
2020/10/23	2	11.00	38	10.88	11.00	-36	17,875	-0.20%
2020/10/22	1	10.40	0	0.00	10.45	1	17,349	0.01%
2020/10/21	30	10.50	0	0.00	10.55	30	17,269	0.17%
2020/10/20	0	0.00	7	10.60	10.60	-7	17,162	-0.04%
2020/10/19	0	0.00	3	10.65	10.45	-3	16,970	-0.02%
2020/10/16	6	10.59	299	10.57	10.40	-293	16,824	-1.74%	大賣/鉅額交易
2020/10/15	2	10.35	1	10.45	10.40	1	16,513	0.01%
2020/10/14	2	10.23	5	10.15	10.20	-3	16,227	-0.02%
2020/10/13	0	0.00	201	10.30	10.25	-201	16,135	-1.25%	大賣/鉅額交易
2020/10/12	1	9.98	0	0.00	10.00	1	15,831	0.01%
2020/10/07	1	10.25	1	10.30	10.20	0	15,616	0.00%
2020/10/06	4	10.10	5	10.05	10.15	-1	15,419	-0.01%
2020/10/05	518	10.00	0	0.00	10.15	518	15,248	3.40%	大買/鉅額交易
2020/09/29	1	9.77	0	0.00	9.61	1	14,902	0.01%
2020/09/28	1	9.64	0	0.00	9.45	1	14,780	0.01%
2020/09/25	0	0.00	6	9.34	9.75	-6	14,620	-0.04%
2020/09/23	30	9.79	0	0.00	9.44	30	14,123	0.21%
2020/09/22	21	10.02	10	10.00	9.97	11	13,868	0.08%
2020/09/21	17	9.90	0	0.00	9.88	17	13,649	0.12%
2020/09/17	11	9.88	0	0.00	9.91	11	13,429	0.08%
2020/09/15	3	10.10	1	10.15	10.20	2	12,987	0.02%
2020/09/14	6	10.01	10	10.10	10.10	-4	12,854	-0.03%
2020/09/11	29	10.52	1	10.45	10.20	28	12,460	0.22%
2020/09/10	1	11.00	0	0.00	10.95	1	11,789	0.01%
2020/09/09	10	11.15	81	10.99	11.30	-71	11,470	-0.62%
2020/09/08	9	11.38	27	11.59	11.25	-18	11,174	-0.16%
2020/09/07	34	12.01	10	12.00	11.95	24	10,524	0.23%
2020/09/04	6	11.13	20	11.00	11.50	-14	9,850	-0.14%
2020/09/03	0	0.00	3	11.20	11.05	-3	9,363	-0.03%
2020/09/02	17	10.67	7	10.49	11.00	10	8,900	0.11%
2020/09/01	57	10.50	1,040	10.43	10.60	-983	8,377	-11.73%	大賣/鉅額交易
2020/08/31	1,018	9.70	20	10.10	10.10	998	7,563	13.19%	大買/鉅額交易
2020/08/28	5	9.10	7	9.16	9.21	-2	7,152	-0.03%
2020/08/27	14	9.42	11	9.28	9.36	3	6,942	0.04%
2020/08/26	9	9.39	337.8	9.48	9.61	-328.8	6,374	-5.16%	大賣/鉅額交易
2020/08/25	0	0.00	54	8.61	8.74	-54	5,435	-0.99%
2020/08/24	0	0.00	30	8.03	7.95	-30	5,058	-0.59%
2020/08/21	330	7.90	0	0.00	7.84	330	4,964	6.65%	大買/鉅額交易
2020/08/20	10	7.75	20.5	7.88	7.67	-10.5	4,796	-0.22%
2020/08/19	18	8.47	1	8.33	8.24	17	4,517	0.38%
2020/08/18	70	8.48	0	0.00	8.43	70	4,353	1.61%
2020/08/17	0	0.00	6	8.73	8.62	-6	4,208	-0.14%
2020/08/14	17	8.19	25	8.58	8.59	-8	3,969	-0.20%
2020/08/13	0	0.00	1	8.04	7.89	-1	3,491	-0.03%
2020/08/12	2	7.75	0.7	7.64	7.69	1.3	3,270	0.04%
2020/08/11	10	7.79	10	7.81	7.81	0	2,909	0.00%
2020/08/07	5	6.45	0	0.00	6.46	5	2,182	0.23%
2020/08/04	5	6.25	0	0.00	6.25	5	2,154	0.23%
2020/07/24	0	0.00	2.3	6.29	6.25	-2.3	2,663	-0.09%
2020/07/10	2	6.46	0	0.00	6.40	2	3,122	0.06%
2020/07/07	2	6.60	0	0.00	6.53	2	3,110	0.06%
2020/07/06	3	6.52	0	0.00	6.56	3	3,153	0.10%
2020/06/16	0	0.00	2	6.60	6.59	-2	3,225	-0.06%
2020/06/11	0	0.00	1	6.72	6.54	-1	3,348	-0.03%
2020/06/10	0	0.00	11	6.83	6.84	-11	3,357	-0.33%
2020/06/05	0	0.00	9	6.80	6.85	-9	3,400	-0.26%
2020/05/11	2	6.46	0	0.00	6.45	2	3,139	0.06%
2020/04/30	1	6.75	0	0.00	6.77	1	2,983	0.03%
2020/04/29	8	6.62	0	0.00	6.79	8	2,847	0.28%
2020/04/27	10	5.60	0	0.00	5.69	10	2,507	0.40%
2020/04/17	10	5.47	0	0.00	5.41	10	2,346	0.43%
2020/04/08	0	0.00	3	5.20	5.24	-3	2,024	-0.15%
2020/04/06	0	0.00	11	5.05	5.04	-11	1,978	-0.56%
2020/03/25	3	5.14	0	0.00	5.15	3	1,919	0.16%
2020/03/13	0	0.00	25	5.64	5.68	-25	1,559	-1.60%
2020/03/12	0	0.00	15	6.22	6.19	-15	1,480	-1.01%
2020/03/11	0	0.00	5	6.64	6.55	-5	1,429	-0.35%
2020/03/10	0	0.00	3	6.62	6.63	-3	1,424	-0.21%
2020/03/09	1	6.68	0	0.00	6.58	1	1,399	0.07%
2020/03/04	1	6.67	0.5	6.77	6.86	0.5	1,474	0.03%
2020/03/02	0	0.00	0	6.72	6.77	0	1,476	0.00%
2020/02/26	1	6.83	0	0.00	6.85	1	1,428	0.07%
2020/02/04	0	0.00	3	6.51	6.49	-3	1,359	-0.22%
2020/01/30	2	6.87	0	0.00	6.67	2	1,298	0.15%
2020/01/17	0	0.00	1	7.27	7.25	-1	1,200	-0.08%
2020/01/08	0	0.00	5	7.27	7.20	-5	1,231	-0.41%
2020/01/06	0	0.00	6	7.32	7.26	-6	1,267	-0.47%
2020/01/03	0	0.00	3	7.28	7.32	-3	1,281	-0.23%
2019/12/09	1	7.25	0	0.00	7.27	1	1,335	0.07%
2019/12/06	1	7.30	0	0.00	7.29	1	1,330	0.08%
2019/12/02	0	0.00	0	7.47	7.52	0	1,310	0.00%
2019/11/18	31	7.02	0	0.00	7.07	31	1,194	2.60%
2019/10/30	0	0.00	10	7.64	7.60	-10	1,300	-0.77%
2019/10/28	0	0.00	0.1	7.66	7.69	-0.1	1,344	0.00%
2019/10/24	3	7.76	0	0.00	7.73	3	1,377	0.22%
2019/09/27	20	7.80	0	0.00	7.80	20	2,346	0.85%
2019/08/26	0	0.00	1.2	7.88	7.88	-1.2	2,448	-0.05%
2019/08/22	0	0.00	0	7.93	7.99	0	2,451	0.00%
2019/07/11	0	0.00	57.2	8.61	8.72	-57.2	1,722	-3.32%
2019/06/28	0	0.00	0.1	8.11	8.16	-0.1	1,535	-0.01%
2019/06/12	0	0.00	1	8.00	7.99	-1	1,592	-0.06%
2019/06/06	0.1	7.96	0	0.00	7.97	0.1	1,620	0.01%
2019/06/05	0	0.00	1	8.01	8.00	-1	1,617	-0.06%
2019/05/27	11	8.00	0	0.00	8.01	11	1,755	0.63%
2019/05/16	27	8.20	0	0.00	8.12	27	1,806	1.49%
2019/05/15	0	0.00	1	8.31	8.30	-1	1,768	-0.06%
2019/05/13	0	0.00	1	8.41	8.40	-1	1,749	-0.06%
2019/05/09	10	8.56	0	0.00	8.52	10	1,761	0.57%
2019/05/08	45	8.61	0	0.00	8.64	45	1,758	2.56%
2019/05/07	10	8.70	0	0.00	8.70	10	1,759	0.57%
2019/05/06	10	8.80	0	0.00	8.74	10	1,741	0.57%
2019/05/02	0	0.00	1	8.87	8.87	-1	1,722	-0.06%
2019/04/17	40	8.81	0	0.00	8.90	40	1,683	2.38%
2019/03/21	0	0.00	2	8.81	8.83	-2	1,907	-0.10%
2019/03/19	0.5	8.78	0	0.00	8.82	0.5	1,968	0.03%
2019/02/26	0	0.00	4	9.16	9.19	-4	2,388	-0.17%
2019/01/23	0	0.00	3	8.89	8.89	-3	2,517	-0.12%
2018/12/17	0	0.00	12	9.21	9.41	-12	3,083	-0.39%
2018/12/06	0	0.00	2	8.94	8.82	-2	2,845	-0.07%
2018/12/04	2	9.01	2	9.14	9.06	0	2,838	0.00%
2018/12/03	2	8.90	0	0.00	9.00	2	2,786	0.07%
2018/11/30	0	0.00	2	8.86	9.04	-2	2,686	-0.07%
2018/11/29	2	9.10	0	0.00	8.94	2	2,650	0.08%
2018/11/28	5	9.13	1	9.14	9.19	4	2,597	0.15%
2018/11/02	0	0.00	5	8.49	8.45	-5	2,611	-0.19%
2018/11/01	5	8.50	0	0.00	8.55	5	2,600	0.19%
2018/10/25	0	0.00	2	8.38	8.38	-2	2,524	-0.08%
2018/10/11	1	7.93	0	0.00	7.58	1	2,146	0.05%
2018/10/09	1	8.38	0	0.00	8.38	1	2,086	0.05%
2018/10/05	0	0.00	2	8.48	8.45	-2	2,080	-0.10%
2018/09/28	1	8.75	0	0.00	8.73	1	2,149	0.05%
2018/09/26	1	8.66	0	0.00	8.65	1	2,083	0.05%
2018/09/25	1	8.69	0	0.00	8.65	1	2,112	0.05%
2018/09/20	1	8.68	0	0.00	8.69	1	2,160	0.05%
2018/09/13	0	0.00	1	8.60	8.59	-1	2,445	-0.04%
2018/09/04	1	8.66	0	0.00	8.68	1	2,828	0.04%
2018/08/24	0	0.00	5	8.85	8.85	-5	3,323	-0.15%
2018/08/22	0	0.00	1	8.78	8.79	-1	3,439	-0.03%
2018/08/09	1	9.28	0	0.00	9.27	1	3,767	0.03%
2018/08/01	1	9.23	0.7	9.20	9.28	0.3	4,198	0.01%
2018/07/16	1	8.97	0	0.00	8.97	1	4,531	0.02%
2018/07/13	1	9.00	0	0.00	8.97	1	4,552	0.02%
2018/07/10	0	0.00	3	8.82	8.93	-3	4,565	-0.07%
2018/06/28	1	8.82	7	8.85	8.80	-6	4,563	-0.13%
2018/06/22	3	9.49	0	0.00	9.47	3	4,403	0.07%
2018/06/19	0	0.00	1.4	9.75	9.78	-1.4	4,407	-0.03%
2018/06/12	2	9.72	0	0.00	9.88	2	4,309	0.05%
2018/06/08	2	9.60	0	0.00	9.60	2	4,190	0.05%
2018/06/04	0	0.00	50	9.43	9.42	-50	4,124	-1.21%
2018/05/31	1	9.44	0	0.00	9.49	1	4,053	0.02%
2018/05/30	0	0.00	2	9.40	9.42	-2	4,056	-0.05%
2018/05/29	4	9.61	0	0.00	9.48	4	4,162	0.10%
2018/05/17	23	9.32	0	0.00	9.29	23	4,805	0.48%
2018/05/14	22	9.96	0	0.00	9.61	22	5,161	0.43%
2018/04/24	40	10.13	0	0.00	10.10	40	5,118	0.78%
2018/04/16	0	0.00	3	10.65	10.55	-3	5,457	-0.05%
2018/04/13	1	10.65	3	10.57	10.60	-2	5,521	-0.04%
2018/04/11	1	10.50	1	10.40	10.35	0	5,847	0.00%
2018/04/09	1.5	10.38	0	0.00	10.35	1.5	6,390	0.02%
2018/03/30	3	10.50	0	0.00	10.45	3	7,564	0.04%
2018/03/27	2	10.60	0	0.00	10.45	2	7,597	0.03%
2018/03/23	0	0.00	5	10.40	10.40	-5	7,683	-0.07%
2018/03/22	1	10.95	1	10.70	10.70	0	7,646	0.00%
2018/03/19	1	11.10	1	10.90	10.95	0	7,698	0.00%
2018/03/16	0	0.00	0.8	10.80	10.80	-0.8	7,677	-0.01%
2018/03/05	0	0.00	30	11.05	10.90	-30	8,755	-0.34%
2018/02/27	30	10.45	0	0.00	10.40	30	8,617	0.35%
2018/02/23	1	10.10	1	10.25	10.15	0	8,441	0.00%
2018/02/21	0	0.00	10.1	10.18	10.15	-10.1	8,486	-0.12%
2018/02/12	0	0.00	11	9.86	9.82	-11	8,456	-0.13%
2018/02/08	0	0.00	3	10.25	10.20	-3	8,147	-0.04%
2018/02/06	20	11.20	2	10.85	10.60	18	7,923	0.23%
2018/02/02	2	11.55	0	0.00	11.55	2	7,902	0.03%
2018/02/01	0	0.00	130	11.65	11.65	-130	7,973	-1.63%	大賣/鉅額交易
2018/01/31	0	0.00	0.2	11.55	11.60	-0.2	7,987	0.00%
2018/01/24	330	11.81	201	11.90	11.90	129	8,221	1.57%	大買/大賣/鉅額交易
2018/01/22	2	11.80	0	0.00	11.75	2	8,333	0.02%
2018/01/17	0	0.00	1	12.00	11.90	-1	8,348	-0.01%
2018/01/16	20	11.90	0.1	11.90	11.95	19.9	8,434	0.24%
2018/01/15	30	12.10	20	12.00	12.00	10	8,478	0.12%
2018/01/11	3	12.15	2	12.10	11.90	1	8,509	0.01%
2018/01/10	20	12.05	0	0.00	12.00	20	8,512	0.23%
2018/01/08	0	0.00	2	12.30	12.35	-2	8,440	-0.02%
2018/01/04	2	12.10	2	12.15	12.15	0	8,213	0.00%
2018/01/03	0.1	12.15	0	0.00	12.15	0.1	8,162	0.00%
2018/01/02	0	0.00	5	11.97	12.40	-5	8,047	-0.06%