陽明 (2609)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
391,659張
產業
上市航運類股
3453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	64	58.37	169	59.98	60.60	-105	47,517	-0.22%	大賣/鉅額交易
2024/05/09	50	54.98	73	54.95	55.10	-23	41,522	-0.06%
2024/05/08	28	53.02	28.7	53.28	52.20	-0.7	38,724	0.00%
2024/05/07	1	51.90	63	52.38	52.50	-62	37,648	-0.16%
2024/05/06	9	50.00	2	50.50	50.60	7	36,577	0.02%
2024/05/03	11	50.46	5.2	51.16	50.40	5.8	36,422	0.02%
2024/05/02	37	51.73	22	51.71	51.30	15	35,869	0.04%
2024/04/30	8	52.04	64	51.99	52.20	-56	34,907	-0.16%
2024/04/29	56.2	53.39	70	53.95	52.90	-13.8	34,260	-0.04%
2024/04/26	38	50.23	145.1	50.61	51.80	-107.1	31,859	-0.34%	大賣/鉅額交易
2024/04/25	12	46.92	15	46.80	47.10	-3	28,881	-0.01%
2024/04/24	10	46.63	26	46.64	46.70	-16	29,490	-0.05%
2024/04/23	11	45.60	6	45.92	45.85	5	30,084	0.02%
2024/04/22	39	46.54	27	46.85	45.60	12	31,047	0.04%
2024/04/19	4	45.33	12	44.57	45.15	-8	31,099	-0.03%
2024/04/18	2	43.80	4	43.79	43.80	-2	31,794	-0.01%
2024/04/17	5	43.85	1	43.95	43.95	4	32,544	0.01%
2024/04/16	6.1	43.94	1	43.70	43.80	5.1	35,643	0.01%
2024/04/15	2.1	45.49	74	44.56	45.20	-72	38,172	-0.19%
2024/04/12	1	45.00	9	45.04	45.20	-8	39,648	-0.02%
2024/04/11	37	45.20	3	45.00	45.00	34	42,860	0.08%
2024/04/10	1.3	44.50	1	44.80	44.40	0.3	47,471	0.00%
2024/04/09	6	45.07	4	45.16	44.95	2	49,252	0.00%
2024/04/08	13	43.76	0	0.00	45.10	13	51,653	0.03%
2024/04/03	4	43.80	1	43.90	43.80	3	51,965	0.01%
2024/04/02	5	44.14	6	44.31	44.45	-1	52,810	0.00%
2024/04/01	2	44.30	0	0.00	44.30	2	54,419	0.00%
2024/03/29	2	44.40	0	0.00	44.40	2	57,040	0.00%
2024/03/28	2.1	44.12	0	0.00	44.10	2.1	61,145	0.00%
2024/03/27	18.1	44.20	1	44.15	44.15	17.1	66,969	0.03%
2024/03/26	17	44.60	7	44.18	44.15	10	72,282	0.01%
2024/03/25	1	45.20	2	45.35	45.60	-1	74,413	0.00%
2024/03/22	36.2	45.39	6	45.18	45.15	30.2	78,776	0.04%
2024/03/21	14	45.80	5	46.07	45.45	9	82,392	0.01%
2024/03/20	7	44.96	12	44.98	44.95	-5	82,759	-0.01%
2024/03/19	11	45.62	6	45.58	45.30	5	82,606	0.01%
2024/03/18	13.5	45.11	4	45.20	45.15	9.5	82,626	0.01%
2024/03/15	21	46.50	6	46.48	46.50	15	82,622	0.02%
2024/03/14	15	47.94	1.3	48.26	47.75	13.7	81,884	0.02%
2024/03/13	15.3	49.18	16	48.85	48.70	-0.8	81,628	0.00%
2024/03/12	7.3	48.61	10	48.76	48.95	-2.8	81,399	0.00%
2024/03/11	12	48.59	17	48.63	48.60	-5	81,293	-0.01%
2024/03/08	29	47.77	50	48.16	47.55	-21	81,533	-0.03%
2024/03/07	3	48.22	9	48.22	48.00	-6	81,653	-0.01%
2024/03/06	13	48.08	9	48.14	48.00	4	81,835	0.00%
2024/03/05	4	48.80	7	49.16	48.60	-3	81,797	0.00%
2024/03/04	27	48.60	13	48.97	48.90	14	81,501	0.02%
2024/03/01	27	49.02	9	49.37	49.15	18	81,079	0.02%
2024/02/29	14	49.65	46.1	49.44	49.85	-32.1	80,766	-0.04%
2024/02/27	47	48.96	7	48.96	48.55	40	80,194	0.05%
2024/02/26	11.1	48.80	4	48.65	48.70	7.1	79,816	0.01%
2024/02/23	19.1	49.43	21.1	49.35	49.10	-2	79,548	0.00%
2024/02/22	12	49.23	13.1	49.49	49.95	-1.1	79,046	0.00%
2024/02/21	32	48.94	23	49.01	48.35	9	77,991	0.01%
2024/02/20	11	48.41	6	47.67	48.15	5	76,991	0.01%
2024/02/19	2	46.53	4	46.85	46.90	-2	76,623	0.00%
2024/02/16	18	47.12	8	47.14	46.90	10	76,622	0.01%
2024/02/15	7	45.99	1.2	45.75	46.65	5.8	76,927	0.01%
2024/02/05	6	47.63	2	47.43	47.30	4	76,416	0.01%
2024/02/02	147	47.87	16	47.84	47.75	131	76,221	0.17%	大買/鉅額交易
2024/02/01	0.1	49.05	4.2	49.00	49.15	-4.1	75,807	-0.01%
2024/01/31	6	47.98	106	48.37	47.85	-100	75,447	-0.13%	大賣/
2024/01/30	2	48.53	5	48.88	48.50	-3	75,144	0.00%
2024/01/29	1	48.80	6	48.69	48.80	-5	75,025	-0.01%
2024/01/26	8	48.86	12	48.94	48.90	-4	74,848	-0.01%
2024/01/25	13	49.37	5	49.27	49.25	8	74,575	0.01%
2024/01/24	5	50.08	6	50.33	49.80	-1	74,259	0.00%
2024/01/23	23	50.05	5	50.29	49.45	18	73,968	0.02%
2024/01/22	29	49.27	9	49.51	49.80	20	73,435	0.03%
2024/01/19	62	50.94	6	50.82	50.90	56	72,698	0.08%
2024/01/18	65	50.70	34	50.52	51.30	31	72,119	0.04%
2024/01/17	51.1	50.04	33	49.90	49.75	18.1	71,254	0.03%
2024/01/16	10	51.65	13	50.94	51.10	-3	70,167	0.00%
2024/01/15	23	52.75	25	52.76	52.20	-2	69,052	0.00%
2024/01/12	40	51.01	77	51.55	51.80	-37	68,101	-0.05%
2024/01/11	14.1	49.46	4	49.45	49.30	10.1	66,573	0.02%
2024/01/10	110	49.41	126	49.22	48.80	-16	65,947	-0.02%	大買/大賣/
2024/01/09	125	51.80	261	51.84	51.70	-136	62,747	-0.22%	大買/大賣/鉅額交易
2024/01/08	25	57.51	46	57.44	56.50	-21	59,929	-0.04%
2024/01/05	115	57.88	84.1	57.87	58.00	30.9	58,241	0.05%	大買/
2024/01/04	110	57.16	432	56.99	57.30	-322	54,924	-0.59%	大買/大賣/鉅額交易
2024/01/03	91	54.07	64	54.37	54.00	27	50,539	0.05%
2024/01/02	46	53.33	72	53.99	53.00	-26	48,572	-0.05%
2023/12/29	57	51.50	26	51.35	51.30	31	46,003	0.07%
2023/12/28	13	51.90	6	52.13	51.90	7	45,551	0.02%
2023/12/27	13	53.17	36	53.31	52.60	-23	44,588	-0.05%
2023/12/26	114	52.64	99	52.44	52.00	15	43,061	0.03%	大買/
2023/12/25	106	52.60	190	53.13	51.80	-84	40,417	-0.21%	大買/大賣/
2023/12/22	177	56.86	322	57.08	57.50	-145	36,363	-0.40%	大買/大賣/鉅額交易
2023/12/21	210	53.05	725.2	54.19	55.40	-515.2	30,431	-1.69%	大買/大賣/鉅額交易
2023/12/20	304	49.52	135	49.75	50.40	169	25,050	0.67%	大買/大賣/鉅額交易
2023/12/19	153	48.83	162.5	49.76	49.30	-9.5	22,532	-0.04%	大買/大賣/
2023/12/18	55	46.32	157	46.51	47.85	-102	18,279	-0.56%	大賣/鉅額交易
2023/12/15	38	43.66	11	44.16	44.25	27	14,910	0.18%
2023/12/14	6	42.93	3	43.05	42.75	3	14,410	0.02%
2023/12/13	11	43.61	53	43.37	43.20	-42	14,666	-0.29%
2023/12/12	94.2	44.39	9	44.61	44.00	85.2	16,436	0.52%
2023/12/11	4	44.21	16	44.19	44.00	-12	16,360	-0.07%
2023/12/08	2	44.13	0	0.00	44.00	2	16,264	0.01%
2023/12/07	6	43.91	2	44.15	43.70	4	16,227	0.02%
2023/12/06	6	44.41	4	44.63	44.65	2	16,207	0.01%
2023/12/05	4.3	44.50	49	44.81	44.85	-44.7	16,069	-0.28%
2023/12/04	72	44.60	22	44.64	45.15	50	15,536	0.32%
2023/12/01	11	43.02	8	42.90	43.30	3	14,717	0.02%
2023/11/30	2	42.00	1	42.20	42.00	1	14,382	0.01%
2023/11/29	10	42.33	11	42.44	42.55	-1	14,303	-0.01%
2023/11/28	2	42.53	8	42.41	42.65	-6	14,280	-0.04%
2023/11/27	2	42.00	10	41.93	42.00	-8	14,187	-0.06%
2023/11/24	2	41.55	0	0.00	41.75	2	14,230	0.01%
2023/11/22	0	0.00	20	41.80	41.55	-20	14,285	-0.14%
2023/11/21	0	0.00	2	41.93	41.90	-2	14,315	-0.01%
2023/11/20	1	41.80	1	42.00	42.00	0	14,564	0.00%
2023/11/17	0	0.00	1	41.90	41.80	-1	14,695	-0.01%
2023/11/16	1	41.90	12	42.00	42.15	-11	14,689	-0.07%
2023/11/15	5	41.52	2.1	41.78	42.10	2.9	14,752	0.02%
2023/11/14	6	42.21	5	42.49	41.50	1	15,292	0.01%
2023/11/13	3	41.47	6	41.54	41.45	-3	15,000	-0.02%
2023/11/10	1	41.20	0	0.00	41.30	1	15,307	0.01%
2023/11/09	0	0.00	13	41.87	41.85	-13	15,399	-0.08%
2023/11/08	9	41.96	3	42.27	41.90	6	15,698	0.04%
2023/11/07	2	42.20	4	42.19	42.25	-2	15,767	-0.01%
2023/11/06	3	42.37	100	41.95	42.30	-97	15,975	-0.61%
2023/11/03	103	43.20	4.7	43.09	43.25	98.3	15,983	0.61%	大買/
2023/11/02	2	42.50	8	42.53	42.65	-6	16,076	-0.04%
2023/11/01	1	42.15	3	41.95	42.10	-2	16,408	-0.01%
2023/10/27	4	42.71	3	42.67	43.00	1	16,907	0.01%
2023/10/26	0	0.00	4	42.35	42.45	-4	17,389	-0.02%
2023/10/25	2	42.40	10	42.40	42.30	-8	17,925	-0.04%
2023/10/24	1	42.05	3	42.25	42.20	-2	18,272	-0.01%
2023/10/23	2	42.13	1	41.95	41.95	1	18,667	0.01%
2023/10/20	1	41.80	2	42.00	42.35	-1	18,868	-0.01%
2023/10/19	2	42.30	4	42.78	42.70	-2	19,136	-0.01%
2023/10/18	3	42.32	3	42.50	42.30	0	19,637	0.00%
2023/10/17	0	0.00	1	42.25	42.25	-1	20,006	0.00%
2023/10/16	6	41.98	3	42.10	42.40	3	20,676	0.01%
2023/10/13	3	42.75	2	42.55	42.55	1	21,410	0.00%
2023/10/12	1	42.55	1	42.85	43.10	0	21,726	0.00%
2023/10/11	17	43.54	110.5	43.15	42.55	-93.5	22,300	-0.42%	大賣/
2023/10/06	2	45.30	0	0.00	45.00	2	23,265	0.01%
2023/10/04	0	0.00	3	44.45	44.55	-3	24,984	-0.01%
2023/10/03	1	44.30	28	44.38	44.10	-27	25,836	-0.10%
2023/10/02	11	45.05	5	44.50	44.45	6	26,366	0.02%
2023/09/28	1	45.90	5	46.25	45.45	-4	27,236	-0.01%
2023/09/27	3	46.32	10	46.40	45.90	-7	30,489	-0.02%
2023/09/26	6	45.89	9	46.04	45.95	-3	33,006	-0.01%
2023/09/25	4	45.59	3	45.85	45.95	1	37,459	0.00%
2023/09/22	106	45.97	6	45.75	45.80	100	39,241	0.25%	大買/
2023/09/21	11	45.70	3	45.85	45.60	8	39,654	0.02%
2023/09/20	17	46.81	70	46.62	46.30	-53	39,877	-0.13%
2023/09/19	0	0.00	3	45.77	45.85	-3	39,695	-0.01%
2023/09/18	50	45.75	76	46.07	45.50	-26	39,773	-0.07%
2023/09/15	66.5	46.43	33.1	46.16	46.45	33.4	39,977	0.08%
2023/09/14	28	44.36	32	44.34	44.60	-4	38,125	-0.01%
2023/09/13	12	43.19	0	0.00	43.30	12	38,034	0.03%
2023/09/12	0	0.00	5	43.10	43.10	-5	38,359	-0.01%
2023/09/11	2	43.05	4	42.78	42.50	-2	38,623	-0.01%
2023/09/08	2	42.68	2	42.75	42.65	0	38,922	0.00%
2023/09/07	20	42.70	10	42.50	42.50	10	39,057	0.03%
2023/09/06	12	42.82	2	42.80	42.60	10	39,193	0.03%
2023/09/05	9	43.18	9	43.02	43.30	0	39,357	0.00%
2023/09/04	2.2	42.27	4	42.84	42.90	-1.8	39,782	0.00%
2023/09/01	10	42.26	3	42.25	42.10	7	39,716	0.02%
2023/08/31	2	42.25	1	42.65	42.25	1	39,828	0.00%
2023/08/30	3	42.37	2	42.48	42.25	1	39,936	0.00%
2023/08/28	2	41.70	6	42.01	42.00	-4	40,157	-0.01%
2023/08/25	8	41.89	6	42.17	42.05	2	40,320	0.00%
2023/08/24	16	42.23	6	42.07	41.95	10	40,373	0.02%
2023/08/23	1	43.50	2	43.10	42.95	-1	40,250	0.00%
2023/08/22	1	43.30	5	43.05	43.30	-4	40,211	-0.01%
2023/08/21	1	43.25	2.5	43.40	43.10	-1.5	40,225	0.00%
2023/08/18	13	44.43	14	44.38	43.90	-1	40,110	0.00%
2023/08/17	5	42.16	10.4	42.48	42.55	-5.4	39,468	-0.01%
2023/08/16	12	42.23	23	42.28	42.05	-11	39,345	-0.03%
2023/08/15	10	43.67	7	43.60	43.60	3	39,023	0.01%
2023/08/14	10	44.07	22	44.03	44.05	-12	38,934	-0.03%
2023/08/11	2	45.20	3.4	45.52	45.30	-1.4	38,727	0.00%
2023/08/10	19	45.45	5	45.59	45.50	14	38,714	0.04%
2023/08/09	2	46.50	0	0.00	46.00	2	38,759	0.01%
2023/08/08	3	46.52	3	46.42	46.40	0	38,698	0.00%
2023/08/07	8	45.54	6	46.03	46.40	2	38,780	0.01%
2023/08/04	4	46.80	3	47.05	47.15	1	38,682	0.00%
2023/08/02	3	46.63	22	46.59	46.45	-19	38,518	-0.05%
2023/08/01	1	46.75	2	46.78	46.80	-1	38,578	0.00%
2023/07/31	11	46.88	4	47.45	46.50	7	38,652	0.02%
2023/07/28	4	47.76	19	47.68	47.75	-15	38,349	-0.04%
2023/07/27	8	47.08	1	46.90	46.90	7	38,170	0.02%
2023/07/26	2.1	46.80	10.5	46.63	46.90	-8.4	38,213	-0.02%
2023/07/25	4	45.76	0	0.00	45.60	4	38,023	0.01%
2023/07/24	5	46.15	73.1	45.99	45.75	-68.1	38,172	-0.18%
2023/07/21	26	47.77	96	47.64	47.35	-70	38,225	-0.18%
2023/07/20	184	47.72	24	47.87	48.40	160	37,923	0.42%	大買/鉅額交易
2023/07/19	25	46.68	17	46.98	46.80	8	37,424	0.02%
2023/07/18	47	46.50	39	46.47	46.30	8	37,107	0.02%
2023/07/17	4	45.10	19	45.19	45.05	-15	36,551	-0.04%
2023/07/14	42.5	44.96	28	44.96	44.60	14.5	36,353	0.04%
2023/07/13	131	44.92	52	44.58	44.00	79	36,109	0.22%	大買/
2023/07/12	163.3	47.14	73	46.90	46.25	90.3	35,144	0.26%	大買/
2023/07/11	167	49.10	7	48.94	48.40	160	34,359	0.47%	大買/鉅額交易
2023/07/10	212.3	49.49	40	49.67	48.85	172.3	33,858	0.51%	大買/鉅額交易
2023/07/07	96	50.64	13.3	50.91	50.60	82.8	33,170	0.25%
2023/07/06	128	51.25	33.3	51.20	51.00	94.8	32,733	0.29%	大買/
2023/07/05	192.1	51.94	64.1	53.03	51.70	128	32,089	0.40%	大買/鉅額交易
2023/07/04	38	54.11	26	54.17	54.20	12	29,285	0.04%
2023/07/03	281.4	68.14	409.4	68.10	69.30	-128	26,890	-0.48%	大買/大賣/鉅額交易
2023/06/30	77	62.27	46	62.54	63.00	31	22,631	0.14%
2023/06/29	12.9	60.05	21	60.14	60.10	-8.2	20,969	-0.04%
2023/06/28	17.1	60.61	18	60.54	60.70	-0.9	20,607	0.00%
2023/06/27	5.2	61.46	13	61.48	61.10	-7.8	20,361	-0.04%
2023/06/26	20.4	61.45	11	61.67	61.10	9.4	20,295	0.05%
2023/06/21	24.4	61.88	0	0.00	61.50	24.4	20,189	0.12%
2023/06/20	6	63.25	0	0.00	63.20	6	19,866	0.03%
2023/06/19	26.1	63.92	0	0.00	63.50	26.1	19,802	0.13%
2023/06/16	13	64.42	18	64.64	64.80	-5	19,725	-0.03%
2023/06/15	6.2	64.18	5	64.26	64.10	1.2	19,599	0.01%
2023/06/14	6.1	64.02	10	64.31	64.30	-3.9	19,652	-0.02%
2023/06/13	6	62.98	6	63.13	63.20	0	20,100	0.00%
2023/06/12	6	62.52	1	62.70	63.00	5	21,149	0.02%
2023/06/09	5	62.74	5	62.64	62.90	0	22,330	0.00%
2023/06/08	12	62.67	25	62.66	62.60	-13	23,461	-0.06%
2023/06/07	3	61.57	3	61.70	61.70	0	26,858	0.00%
2023/06/06	5	61.48	6	61.57	61.70	-1	27,226	0.00%
2023/06/05	5	61.06	0	0.00	60.90	5	27,587	0.02%
2023/06/02	5	61.44	3	61.77	61.50	2	27,811	0.01%
2023/06/01	4	60.80	5	61.06	61.40	-1	28,459	0.00%
2023/05/31	10.1	61.30	2	61.70	60.80	8.1	29,434	0.03%
2023/05/30	4	61.45	1	61.60	61.30	3	29,898	0.01%
2023/05/29	3	61.97	5	61.98	62.00	-2	30,085	-0.01%
2023/05/26	3.1	61.57	7.4	61.35	61.30	-4.4	30,598	-0.01%
2023/05/25	3	61.40	14.2	61.30	61.10	-11.2	31,159	-0.04%
2023/05/24	1	62.00	3	61.83	61.90	-2	31,696	-0.01%
2023/05/23	4	62.05	0	0.00	61.70	4	32,291	0.01%
2023/05/22	4	61.38	9	61.94	62.10	-5	32,291	-0.02%
2023/05/19	1	61.10	4	61.15	61.30	-3	32,218	-0.01%
2023/05/18	6	61.37	12	61.58	61.30	-6	32,251	-0.02%
2023/05/17	1	61.30	6	61.40	61.20	-5	32,327	-0.02%
2023/05/16	10	60.99	10	60.98	60.90	0	32,444	0.00%
2023/05/15	14.1	60.44	10	60.81	61.20	4.1	32,668	0.01%
2023/05/12	6.2	60.37	1	60.40	60.20	5.2	32,769	0.02%
2023/05/11	9	60.48	2	60.35	60.10	7	32,791	0.02%
2023/05/10	2	61.35	6.1	61.22	61.60	-4.1	32,647	-0.01%
2023/05/09	13	60.43	1.9	60.70	60.30	11.1	32,509	0.03%
2023/05/08	8	60.64	13	60.75	60.50	-5	32,727	-0.02%
2023/05/05	8	61.16	1	61.10	61.20	7	33,125	0.02%
2023/05/04	16	60.93	2	60.75	60.80	14	33,362	0.04%
2023/05/03	23	60.99	3	61.17	60.70	20	33,379	0.06%
2023/05/02	50	61.70	19	61.75	61.90	31	33,340	0.09%
2023/04/28	9	62.97	15	63.05	63.10	-6	33,450	-0.02%
2023/04/27	32.1	61.93	3	61.90	61.70	29.1	33,449	0.09%
2023/04/26	14.3	62.63	2	63.05	62.40	12.3	33,449	0.04%
2023/04/25	18.2	64.26	3	63.83	63.70	15.2	33,282	0.05%
2023/04/24	28	64.89	3	64.93	64.70	25	33,348	0.07%
2023/04/21	12	65.16	4	66.13	64.90	8	33,497	0.02%
2023/04/20	4	66.68	39	66.94	66.40	-35	33,407	-0.10%
2023/04/19	5	66.22	12	66.08	66.00	-7	33,575	-0.02%
2023/04/18	16	67.26	7	67.11	66.40	9	33,590	0.03%
2023/04/17	5	67.80	15	67.63	67.70	-10	33,504	-0.03%
2023/04/14	4	66.63	30	66.77	66.80	-26	33,500	-0.08%
2023/04/13	11	66.23	23	66.27	66.30	-12	33,627	-0.04%
2023/04/12	21	66.01	23	66.31	66.40	-2	33,872	-0.01%
2023/04/11	14	65.90	7	66.07	65.60	7	33,885	0.02%
2023/04/10	9.1	66.06	13	66.00	65.70	-3.9	34,120	-0.01%
2023/04/07	16	65.59	31	65.45	65.60	-15	34,136	-0.04%
2023/04/06	31	64.30	6	64.52	64.00	25	34,381	0.07%
2023/03/31	3	64.30	9	64.30	64.30	-6	34,969	-0.02%
2023/03/30	3	63.50	13	63.41	63.30	-10	37,128	-0.03%
2023/03/29	13	63.63	2	64.40	63.50	11	38,375	0.03%
2023/03/28	47	64.21	1.1	64.29	64.00	45.9	39,630	0.12%
2023/03/27	9	64.28	1	64.50	64.20	8	41,065	0.02%
2023/03/24	25	64.22	2	64.00	64.20	23	43,592	0.05%
2023/03/23	24	64.34	3	64.40	64.10	21	43,772	0.05%
2023/03/22	5	65.46	20	65.42	65.30	-15	43,827	-0.03%
2023/03/21	27	65.30	20	65.61	65.10	7	44,274	0.02%
2023/03/20	18.4	66.00	6	65.85	65.80	12.4	44,251	0.03%
2023/03/17	17	65.26	11	65.00	65.40	6	44,367	0.01%
2023/03/16	48	65.14	25	65.25	64.70	23	44,186	0.05%
2023/03/15	74.1	67.72	54	67.53	66.50	20.1	43,768	0.05%
2023/03/14	37	67.78	15	67.77	67.50	22	43,133	0.05%
2023/03/13	93	69.13	31	69.26	69.10	62	42,354	0.15%
2023/03/10	100	68.94	199	69.27	68.70	-99	41,250	-0.24%	大賣/
2023/03/09	8	66.81	12	66.92	67.00	-4	38,207	-0.01%
2023/03/08	27	66.40	10	66.00	66.30	17	38,303	0.04%
2023/03/07	29.3	67.33	8	67.09	67.40	21.3	38,327	0.06%
2023/03/06	31.1	67.29	8.1	67.60	67.50	23	38,351	0.06%
2023/03/03	26	66.32	19	66.41	67.10	7	38,223	0.02%
2023/03/02	10.2	65.39	20.1	65.37	65.60	-9.9	37,646	-0.03%
2023/03/01	8.1	63.76	1	63.90	63.80	7.1	37,249	0.02%
2023/02/24	22	64.51	30.1	64.50	64.60	-8.1	37,154	-0.02%
2023/02/23	10.3	64.17	7	63.93	64.30	3.3	36,786	0.01%
2023/02/22	21	62.98	56	62.76	62.60	-35	36,541	-0.10%
2023/02/21	17	62.42	18	62.37	62.80	-1	36,156	0.00%
2023/02/20	3	60.27	1	60.20	60.50	2	36,047	0.01%
2023/02/17	16	59.76	1	59.90	59.80	15	36,564	0.04%
2023/02/16	1	60.20	1	60.20	60.30	0	37,101	0.00%
2023/02/15	5	60.16	0	0.00	60.00	5	38,017	0.01%
2023/02/14	32	60.58	9	60.56	60.70	23	38,376	0.06%
2023/02/13	60	59.61	51	59.00	59.00	9	38,820	0.02%
2023/02/10	59	60.87	21	61.31	60.60	38	39,575	0.10%
2023/02/09	4	61.80	0	0.00	61.70	4	39,863	0.01%
2023/02/08	14	61.89	2	62.05	61.80	12	40,532	0.03%
2023/02/07	4	61.88	5	62.00	61.70	-1	40,938	0.00%
2023/02/06	34	62.08	5	62.44	61.70	29	41,610	0.07%
2023/02/03	10	64.53	21	64.29	63.60	-11	41,807	-0.03%
2023/02/02	5	63.54	18	63.50	63.50	-13	41,682	-0.03%
2023/02/01	38	62.82	3	62.80	62.40	35	41,946	0.08%
2023/01/31	10	61.84	11	62.42	62.50	-1	42,304	0.00%
2023/01/30	18	61.46	0	0.00	61.30	18	42,519	0.04%
2023/01/17	7	61.91	7	61.77	62.00	0	42,507	0.00%
2023/01/16	3	61.03	60	61.23	61.10	-57	42,923	-0.13%
2023/01/13	1	62.00	0	0.00	61.90	1	42,948	0.00%
2023/01/12	4	62.30	1	62.00	62.00	3	43,652	0.01%
2023/01/11	5	63.94	4	63.25	63.20	1	43,990	0.00%
2023/01/10	27	63.53	1	63.00	62.90	26	44,451	0.06%
2023/01/09	6	63.38	35	63.09	63.30	-29	45,826	-0.06%
2023/01/06	14	63.69	26	63.58	63.60	-12	46,392	-0.03%
2023/01/05	3	64.40	0	0.00	63.70	3	46,811	0.01%
2023/01/04	12	63.86	3	64.17	63.50	9	47,306	0.02%
2023/01/03	19	64.93	15	65.00	64.60	4	47,512	0.01%