陽明 (2609)-富邦-府城券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
277,553張
產業
上市航運類股
3458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	3.1	42.65	2	42.93	42.65	1.1	38,922	0.00%
2023/09/07	1	42.50	0	0.00	42.50	1	39,057	0.00%
2023/09/06	8	42.76	0	0.00	42.60	8	39,193	0.02%
2023/09/05	17	42.98	3	43.18	43.30	14	39,357	0.04%
2023/09/04	3	42.87	9	42.95	42.90	-6	39,782	-0.02%
2023/09/01	7	42.20	0	0.00	42.10	7	39,716	0.02%
2023/08/31	4	42.54	3	42.68	42.25	1	39,828	0.00%
2023/08/30	2	42.55	1.2	42.33	42.25	0.8	39,936	0.00%
2023/08/29	2	42.10	6	42.53	42.50	-4	40,016	-0.01%
2023/08/28	14.1	41.59	4	41.85	42.00	10.1	40,157	0.03%
2023/08/25	0	0.00	1.4	42.26	42.05	-1.4	40,320	0.00%
2023/08/24	12.2	42.19	2.1	42.22	41.95	10.1	40,373	0.02%
2023/08/23	2.1	43.32	2	43.83	42.95	0.1	40,250	0.00%
2023/08/22	3	43.17	12	43.23	43.30	-9	40,211	-0.02%
2023/08/21	5.1	43.36	1.1	43.18	43.10	4	40,225	0.01%
2023/08/18	7	44.12	10	44.11	43.90	-3	40,110	-0.01%
2023/08/17	7.1	41.87	11	42.15	42.55	-3.9	39,468	-0.01%
2023/08/16	27.2	42.37	10	42.06	42.05	17.2	39,345	0.04%
2023/08/15	9.1	43.66	58	43.77	43.60	-48.9	39,023	-0.13%
2023/08/14	17.2	44.15	2	44.05	44.05	15.2	38,934	0.04%
2023/08/11	7.5	45.12	9	45.54	45.30	-1.5	38,727	0.00%
2023/08/10	17	45.51	61.5	45.59	45.50	-44.5	38,714	-0.11%
2023/08/09	3.1	46.31	4.4	46.34	46.00	-1.4	38,759	0.00%
2023/08/08	4	46.46	22	46.51	46.40	-18	38,698	-0.05%
2023/08/07	15.9	46.07	5	46.06	46.40	10.9	38,780	0.03%
2023/08/04	10	46.95	5	47.01	47.15	5	38,682	0.01%
2023/08/02	8	46.41	8.4	46.47	46.45	-0.4	38,518	0.00%
2023/08/01	1	46.90	13.9	46.88	46.80	-12.9	38,578	-0.03%
2023/07/31	40.4	47.26	7.6	46.83	46.50	32.8	38,652	0.08%
2023/07/28	55	47.79	19	47.63	47.75	36	38,349	0.09%
2023/07/27	7.4	47.00	7.7	47.01	46.90	-0.3	38,170	0.00%
2023/07/26	9	46.49	15.6	46.60	46.90	-6.6	38,213	-0.02%
2023/07/25	8.1	45.78	4.3	45.71	45.60	3.8	38,023	0.01%
2023/07/24	11.2	46.04	18	45.95	45.75	-6.8	38,172	-0.02%
2023/07/21	76.5	47.64	25.5	47.46	47.35	51	38,225	0.13%
2023/07/20	42	47.78	44	47.61	48.40	-2	37,923	-0.01%
2023/07/19	12.5	46.93	17.5	46.86	46.80	-5	37,424	-0.01%
2023/07/18	38.5	46.16	50	46.17	46.30	-11.5	37,107	-0.03%
2023/07/17	27.3	45.14	9	45.19	45.05	18.3	36,551	0.05%
2023/07/14	28.4	44.99	38.1	44.98	44.60	-9.7	36,353	-0.03%
2023/07/13	67.7	44.69	29	44.76	44.00	38.7	36,109	0.11%
2023/07/12	31.7	46.95	15	46.79	46.25	16.7	35,144	0.05%
2023/07/11	29.1	48.62	7	48.94	48.40	22.1	34,359	0.06%
2023/07/10	23.4	49.32	11	49.48	48.85	12.4	33,858	0.04%
2023/07/07	13.7	50.65	5	50.82	50.60	8.7	33,170	0.03%
2023/07/06	18.4	51.20	57.3	51.08	51.00	-38.9	32,733	-0.12%
2023/07/05	68.5	52.55	60.2	52.20	51.70	8.3	32,089	0.03%
2023/07/04	47	54.10	51	54.16	54.20	-4	29,285	-0.01%
2023/07/03	110.4	67.49	246.2	68.57	69.30	-135.8	26,890	-0.51%	大買/大賣/鉅額交易
2023/06/30	46.1	61.95	99.1	62.36	63.00	-53	22,631	-0.23%
2023/06/29	12.1	60.16	12	60.12	60.10	0.1	20,969	0.00%
2023/06/28	16.6	60.65	7.1	60.55	60.70	9.5	20,607	0.05%
2023/06/27	4.1	61.40	5	61.38	61.10	-0.9	20,361	0.00%
2023/06/26	11	61.63	47	61.67	61.10	-36	20,295	-0.18%
2023/06/21	62.1	61.80	3	61.53	61.50	59.1	20,189	0.29%
2023/06/20	9	63.54	9	63.20	63.20	0	19,866	0.00%
2023/06/19	19	64.17	7	63.77	63.50	12	19,802	0.06%
2023/06/16	5.6	64.58	16	64.44	64.80	-10.4	19,725	-0.05%
2023/06/15	17.2	64.05	5.1	64.36	64.10	12.2	19,599	0.06%
2023/06/14	13.5	64.12	22	64.10	64.30	-8.5	19,652	-0.04%
2023/06/13	8.5	63.13	7	63.23	63.20	1.5	20,100	0.01%
2023/06/12	3	62.57	3	62.60	63.00	0	21,149	0.00%
2023/06/09	19	62.51	8	62.33	62.90	11	22,330	0.05%
2023/06/08	9.1	62.37	17	62.44	62.60	-7.9	23,461	-0.03%
2023/06/07	5.1	61.76	4	61.75	61.70	1.1	26,858	0.00%
2023/06/06	0	0.00	1	61.40	61.70	-1	27,226	0.00%
2023/06/05	13.1	61.06	0	0.00	60.90	13.1	27,587	0.05%
2023/06/02	8	61.45	3	61.60	61.50	5	27,811	0.02%
2023/06/01	1	60.40	1	60.40	61.40	0	28,459	0.00%
2023/05/31	7	61.17	4	61.50	60.80	3	29,434	0.01%
2023/05/30	5	61.58	4	61.48	61.30	1	29,898	0.00%
2023/05/29	1.4	61.74	9.2	62.16	62.00	-7.8	30,085	-0.03%
2023/05/26	3	61.03	6	61.45	61.30	-3	30,598	-0.01%
2023/05/25	4	61.45	1	61.10	61.10	3	31,159	0.01%
2023/05/24	1.1	62.09	1	61.80	61.90	0.1	31,696	0.00%
2023/05/23	3	61.77	4	61.70	61.70	-1	32,291	0.00%
2023/05/22	32	62.08	9	62.03	62.10	23	32,291	0.07%
2023/05/19	1	61.40	0	0.00	61.30	1	32,218	0.00%
2023/05/18	7	61.31	13	61.24	61.30	-6	32,251	-0.02%
2023/05/17	6	61.33	1	61.40	61.20	5	32,327	0.02%
2023/05/16	6	61.03	4.1	61.05	60.90	1.9	32,444	0.01%
2023/05/15	1	60.30	9	60.44	61.20	-8	32,668	-0.02%
2023/05/12	17	60.46	7	60.14	60.20	10	32,769	0.03%
2023/05/11	14.7	60.50	2	60.65	60.10	12.7	32,791	0.04%
2023/05/10	7	61.14	12	61.31	61.60	-5	32,647	-0.02%
2023/05/09	13.1	60.54	15	60.48	60.30	-1.9	32,509	-0.01%
2023/05/08	10.3	60.63	2	60.55	60.50	8.3	32,727	0.03%
2023/05/05	4	61.13	4	61.13	61.20	0	33,125	0.00%
2023/05/04	6	60.77	7	61.09	60.80	-1	33,362	0.00%
2023/05/03	16	60.94	3	61.03	60.70	13	33,379	0.04%
2023/05/02	22.7	61.73	5	62.20	61.90	17.7	33,340	0.05%
2023/04/28	3.1	63.00	5	62.96	63.10	-1.9	33,450	-0.01%
2023/04/27	9.1	61.76	2	61.91	61.70	7.1	33,449	0.02%
2023/04/26	24	62.70	9	63.02	62.40	15	33,449	0.04%
2023/04/25	5.5	63.96	4	64.48	63.70	1.5	33,282	0.00%
2023/04/24	0	0.00	2.3	64.75	64.70	-2.3	33,348	-0.01%
2023/04/21	12.8	65.60	8	65.49	64.90	4.8	33,497	0.01%
2023/04/20	7	66.61	9.6	67.00	66.40	-2.6	33,407	-0.01%
2023/04/19	3.7	66.33	7	66.07	66.00	-3.3	33,575	-0.01%
2023/04/18	25	66.91	5.7	66.84	66.40	19.3	33,590	0.06%
2023/04/17	3	67.80	5.2	67.78	67.70	-2.2	33,504	-0.01%
2023/04/14	8	66.81	23	66.88	66.80	-15	33,500	-0.04%
2023/04/13	7.1	66.16	5.1	66.36	66.30	2	33,627	0.01%
2023/04/12	7.1	66.29	7	66.16	66.40	0.1	33,872	0.00%
2023/04/11	5	65.70	0	0.00	65.60	5	33,885	0.01%
2023/04/10	7.1	66.13	8	66.34	65.70	-0.9	34,120	0.00%