陽明 (2609)-富邦-公益券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

股價
71.4
漲跌
▼1.1
漲幅
-1.52%
成交量
24,137張
產業
上市航運類股
3471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	35.3	70.69	55	70.87	71.40	-19.7	67,030	-0.03%
2024/05/20	8.7	71.76	22.2	71.87	72.50	-13.5	67,811	-0.02%
2024/05/17	68.6	71.93	124.4	71.18	71.00	-55.7	67,821	-0.08%	大賣/
2024/05/16	235.3	73.38	252.8	73.44	74.10	-17.5	67,308	-0.03%	大買/大賣/
2024/05/15	192.6	70.91	370	70.76	71.40	-177.4	62,532	-0.28%	大買/大賣/鉅額交易
2024/05/14	320.5	70.75	525.4	71.37	71.30	-204.9	59,266	-0.35%	大買/大賣/鉅額交易
2024/05/13	187.9	65.83	269	66.40	66.60	-81.1	51,583	-0.16%	大買/大賣/
2024/05/10	286.2	59.04	390.4	59.62	60.60	-104.2	47,517	-0.22%	大買/大賣/鉅額交易
2024/05/09	75.7	54.61	199.5	54.99	55.10	-123.8	41,522	-0.30%	大賣/鉅額交易
2024/05/08	55.3	53.05	52.4	52.91	52.20	2.9	38,724	0.01%
2024/05/07	34.1	51.97	86.4	52.03	52.50	-52.3	37,648	-0.14%
2024/05/06	14	50.33	16	50.40	50.60	-2	36,577	-0.01%
2024/05/03	39.4	50.63	31	50.71	50.40	8.4	36,422	0.02%
2024/05/02	72.5	52.04	58.3	51.21	51.30	14.2	35,869	0.04%
2024/04/30	37.7	52.01	52.8	52.14	52.20	-15.1	34,907	-0.04%
2024/04/29	174.5	53.91	158.7	54.09	52.90	15.8	34,260	0.05%	大買/大賣/
2024/04/26	37	49.83	121.5	49.89	51.80	-84.5	31,859	-0.27%	大賣/
2024/04/25	12.1	46.80	12	46.88	47.10	0.1	28,881	0.00%
2024/04/24	11	46.19	49	46.82	46.70	-38	29,490	-0.13%
2024/04/23	10.2	45.80	3	45.75	45.85	7.2	30,084	0.02%
2024/04/22	94.1	46.73	40	46.04	45.60	54.1	31,047	0.17%
2024/04/19	4.4	44.90	9	45.01	45.15	-4.6	31,099	-0.01%
2024/04/18	31	43.80	4	43.76	43.80	27	31,794	0.08%
2024/04/17	1	44.05	2	44.00	43.95	-1	32,544	0.00%
2024/04/16	6	43.99	0	0.00	43.80	6	35,643	0.02%
2024/04/15	2	44.75	12	45.29	45.20	-10	38,172	-0.03%
2024/04/12	15	45.13	11	45.14	45.20	4	39,648	0.01%
2024/04/11	3	45.07	17	45.08	45.00	-14	42,860	-0.03%
2024/04/10	10	44.55	3	44.42	44.40	7	47,471	0.01%
2024/04/09	3.2	45.26	12	45.15	44.95	-8.8	49,252	-0.02%
2024/04/08	4.2	43.74	8	44.35	45.10	-3.8	51,653	-0.01%
2024/04/03	14.6	43.87	0	0.00	43.80	14.6	51,965	0.03%
2024/04/02	2	44.05	10.6	44.23	44.45	-8.6	52,810	-0.02%
2024/04/01	0	0.00	2	44.30	44.30	-2	54,419	0.00%
2024/03/29	6	44.38	4.3	44.47	44.40	1.8	57,040	0.00%
2024/03/28	6	44.43	0	0.00	44.10	6	61,145	0.01%
2024/03/27	0	0.00	5	44.22	44.15	-5	66,969	-0.01%
2024/03/26	9.3	44.56	1	44.40	44.15	8.3	72,282	0.01%
2024/03/25	1.1	45.61	4	45.56	45.60	-2.9	74,413	0.00%
2024/03/22	6	45.20	3.4	45.16	45.15	2.6	78,776	0.00%
2024/03/21	2.2	45.51	2.1	46.23	45.45	0.1	82,392	0.00%
2024/03/20	2.1	45.09	11	45.09	44.95	-8.9	82,759	-0.01%
2024/03/19	3	45.48	5	45.65	45.30	-2	82,606	0.00%
2024/03/18	18	45.16	2	45.00	45.15	16	82,626	0.02%
2024/03/15	21.3	46.09	5	46.13	46.50	16.3	82,622	0.02%
2024/03/14	14	47.79	2	47.78	47.75	12	81,884	0.01%
2024/03/13	1	49.40	10	49.05	48.70	-9	81,628	-0.01%
2024/03/12	5.1	48.93	1	48.95	48.95	4.1	81,399	0.01%
2024/03/11	7.2	48.43	5	48.42	48.60	2.2	81,293	0.00%
2024/03/08	27	48.12	13	47.89	47.55	14	81,533	0.02%
2024/03/07	19	48.29	22	48.31	48.00	-3	81,653	0.00%
2024/03/06	13	48.32	8	48.26	48.00	5	81,835	0.01%
2024/03/05	19.1	48.74	19	49.06	48.60	0.1	81,797	0.00%
2024/03/04	46	48.51	24	48.29	48.90	22	81,501	0.03%
2024/03/01	7.5	49.27	8	49.04	49.15	-0.5	81,079	0.00%
2024/02/29	5.3	49.58	14	49.85	49.85	-8.7	80,766	-0.01%
2024/02/27	11	48.86	9	49.01	48.55	2	80,194	0.00%
2024/02/26	8.3	48.88	10	48.81	48.70	-1.7	79,816	0.00%
2024/02/23	37.1	49.35	18	49.36	49.10	19.1	79,548	0.02%
2024/02/22	11	49.47	39.8	49.96	49.95	-28.8	79,046	-0.04%
2024/02/21	41	48.88	11.1	48.95	48.35	29.9	77,991	0.04%
2024/02/20	4	48.26	3.2	47.58	48.15	0.8	76,991	0.00%
2024/02/19	3.4	46.85	4.6	46.91	46.90	-1.2	76,623	0.00%
2024/02/16	4	47.00	19.8	47.25	46.90	-15.8	76,622	-0.02%
2024/02/15	26.1	46.23	8.3	46.52	46.65	17.8	76,927	0.02%
2024/02/05	3.1	47.34	2	47.43	47.30	1.1	76,416	0.00%
2024/02/02	27.3	48.09	1	47.95	47.75	26.3	76,221	0.03%
2024/02/01	4	48.83	30.5	49.19	49.15	-26.5	75,807	-0.03%
2024/01/31	5.9	48.23	14	48.16	47.85	-8.1	75,447	-0.01%
2024/01/30	4.1	48.81	9	48.49	48.50	-5	75,144	-0.01%
2024/01/29	3	48.65	12	48.90	48.80	-9	75,025	-0.01%
2024/01/26	24.5	48.98	1	49.70	48.90	23.5	74,848	0.03%
2024/01/25	7.1	49.27	3	49.53	49.25	4.1	74,575	0.01%
2024/01/24	1.1	49.58	4.1	50.52	49.80	-3	74,259	0.00%
2024/01/23	9	49.85	4	50.50	49.45	5	73,968	0.01%
2024/01/22	14.1	49.24	4.3	49.54	49.80	9.8	73,435	0.01%
2024/01/19	20	50.91	11.2	50.84	50.90	8.8	72,698	0.01%
2024/01/18	15	50.40	25.1	50.51	51.30	-10.1	72,119	-0.01%
2024/01/17	36.1	49.85	28.1	49.80	49.75	8	71,254	0.01%
2024/01/16	28.1	51.94	27.5	51.06	51.10	0.6	70,167	0.00%
2024/01/15	23.3	52.42	10.1	52.35	52.20	13.2	69,052	0.02%
2024/01/12	6	51.47	60	51.20	51.80	-54	68,101	-0.08%
2024/01/11	9	49.49	11.2	49.59	49.30	-2.2	66,573	0.00%
2024/01/10	117.5	49.28	95.2	49.21	48.80	22.2	65,947	0.03%	大買/
2024/01/09	102.7	52.02	51.2	51.77	51.70	51.6	62,747	0.08%	大買/
2024/01/08	68.1	56.96	71	57.05	56.50	-2.9	59,929	0.00%
2024/01/05	88	57.90	79.2	57.76	58.00	8.8	58,241	0.02%
2024/01/04	107.5	57.62	118.1	57.77	57.30	-10.7	54,924	-0.02%	大買/大賣/
2024/01/03	26	53.97	25.6	54.13	54.00	0.5	50,539	0.00%
2024/01/02	83.5	53.90	96.1	53.95	53.00	-12.6	48,572	-0.03%
2023/12/29	12.1	51.45	4.4	51.70	51.30	7.7	46,003	0.02%
2023/12/28	21.3	51.96	28	52.05	51.90	-6.8	45,551	-0.01%
2023/12/27	33	52.95	32.7	53.20	52.60	0.3	44,588	0.00%
2023/12/26	89.5	52.34	87.5	52.38	52.00	2	43,061	0.00%
2023/12/25	202.5	53.42	143.1	53.09	51.80	59.4	40,417	0.15%	大買/大賣/
2023/12/22	159.9	57.29	156.2	57.40	57.50	3.7	36,363	0.01%	大買/大賣/
2023/12/21	52.1	52.79	222	54.15	55.40	-169.9	30,431	-0.56%	大賣/鉅額交易
2023/12/20	43	49.38	90.4	49.56	50.40	-47.4	25,050	-0.19%
2023/12/19	97	49.52	114	49.29	49.30	-16.9	22,532	-0.08%	大賣/
2023/12/18	49.4	46.70	147	47.11	47.85	-97.6	18,279	-0.53%	大賣/
2023/12/15	1.6	44.28	5.2	43.76	44.25	-3.6	14,910	-0.02%
2023/12/14	0.1	42.93	4	43.08	42.75	-3.9	14,410	-0.03%
2023/12/13	12.1	43.63	12	43.47	43.20	0.1	14,666	0.00%
2023/12/12	17	44.92	15	44.78	44.00	2	16,436	0.01%
2023/12/08	3	43.95	10	43.65	44.00	-7	16,264	-0.04%
2023/12/06	0	0.00	14	44.35	44.65	-14	16,207	-0.09%
2023/12/05	7	44.69	6.2	44.50	44.85	0.8	16,069	0.00%
2023/12/04	17	44.90	28	44.83	45.15	-10.9	15,536	-0.07%
2023/12/01	1	43.00	10.3	42.90	43.30	-9.3	14,717	-0.06%
2023/11/29	1	42.50	1	42.55	42.55	0	14,303	0.00%
2023/11/28	0	0.00	3.1	42.56	42.65	-3.1	14,280	-0.02%
2023/11/27	2	42.08	3	42.03	42.00	-1	14,187	-0.01%
2023/11/24	0	0.00	1	41.55	41.75	-1	14,230	-0.01%
2023/11/22	2	41.70	0	0.00	41.55	2	14,285	0.01%
2023/11/21	2	41.93	1	41.85	41.90	1	14,315	0.01%
2023/11/20	2	41.83	1	41.85	42.00	1	14,564	0.01%
2023/11/17	4	41.94	0	0.00	41.80	4	14,695	0.03%
2023/11/16	1	42.10	3	42.03	42.15	-2	14,689	-0.01%
2023/11/15	2	41.63	4	41.86	42.10	-2	14,752	-0.01%
2023/11/14	16	42.89	17	42.26	41.50	-1	15,292	-0.01%
2023/11/13	2	41.58	0	41.95	41.45	2	15,000	0.01%
2023/11/10	12.1	41.80	6	41.50	41.30	6.1	15,307	0.04%
2023/11/09	2	41.97	4	42.06	41.85	-2	15,399	-0.01%
2023/11/08	6.2	42.07	1	41.90	41.90	5.2	15,698	0.03%
2023/11/07	5	42.18	0	0.00	42.25	5	15,767	0.03%
2023/11/06	1.1	41.93	0	0.00	42.30	1.1	15,975	0.01%
2023/11/03	1	43.25	4.3	43.17	43.25	-3.3	15,983	-0.02%
2023/11/02	0	0.00	1	42.45	42.65	-1	16,076	-0.01%
2023/11/01	3	42.10	0	0.00	42.10	3	16,408	0.02%
2023/10/31	0	42.20	0	42.95	42.10	0	16,745	0.00%
2023/10/30	0	0.00	2	43.20	43.25	-2	16,865	-0.01%
2023/10/27	1	42.85	1.1	42.98	43.00	-0.1	16,907	0.00%
2023/10/26	0	0.00	1	42.40	42.45	-1	17,389	-0.01%
2023/10/25	2	42.45	2	42.40	42.30	0	17,925	0.00%
2023/10/24	1	42.00	2	42.20	42.20	-1	18,272	-0.01%
2023/10/23	1	42.15	10	42.20	41.95	-9	18,667	-0.05%
2023/10/20	2.1	42.15	1	42.50	42.35	1.1	18,868	0.01%
2023/10/19	0	0.00	1.1	42.65	42.70	-1.1	19,136	-0.01%
2023/10/18	2	42.08	0.1	42.20	42.30	1.9	19,637	0.01%
2023/10/17	2	42.35	3	42.40	42.25	-1	20,006	0.00%
2023/10/16	3.5	41.94	3	41.95	42.40	0.5	20,676	0.00%
2023/10/13	22	42.57	12	42.65	42.55	10	21,410	0.05%
2023/10/12	0	42.80	1	42.45	43.10	-1	21,726	0.00%
2023/10/11	26.3	43.21	9	43.24	42.55	17.3	22,300	0.08%
2023/10/06	2	45.03	2	45.18	45.00	0	23,265	0.00%
2023/10/05	1	45.20	3	45.37	44.90	-2	24,382	-0.01%
2023/10/04	2.1	44.04	2.1	44.45	44.55	0	24,984	0.00%
2023/10/03	2	44.35	1	44.40	44.10	1	25,836	0.00%
2023/10/02	1.1	44.56	6	44.82	44.45	-4.9	26,366	-0.02%
2023/09/28	1	45.69	2	46.25	45.45	-1	27,236	0.00%
2023/09/27	1	45.80	7	46.28	45.90	-6	30,489	-0.02%
2023/09/26	0	0.00	1	46.00	45.95	-1	33,006	0.00%
2023/09/25	0	0.00	1	45.80	45.95	-1	37,459	0.00%
2023/09/22	15	45.71	32	45.81	45.80	-17	39,241	-0.04%
2023/09/21	6	45.84	3.1	45.76	45.60	2.9	39,654	0.01%
2023/09/20	29	46.51	7	46.78	46.30	22	39,877	0.06%
2023/09/19	2	45.80	88.2	45.24	45.85	-86.2	39,695	-0.22%
2023/09/18	6	45.73	7	45.56	45.50	-1	39,773	0.00%
2023/09/15	43	46.47	41	46.42	46.45	2	39,977	0.00%
2023/09/14	4	44.30	41.3	44.40	44.60	-37.3	38,125	-0.10%
2023/09/13	4.2	43.28	1	43.10	43.30	3.2	38,034	0.01%
2023/09/12	6	43.08	22.1	42.90	43.10	-16.1	38,359	-0.04%
2023/09/11	7	42.70	0	0.00	42.50	7	38,623	0.02%
2023/09/08	10	42.75	2	42.95	42.65	8	38,922	0.02%
2023/09/07	2	42.60	2	42.50	42.50	0	39,057	0.00%
2023/09/06	1	42.80	2	42.75	42.60	-1	39,193	0.00%
2023/09/05	3	43.05	9.5	43.17	43.30	-6.5	39,357	-0.02%
2023/09/04	4	42.79	35	42.84	42.90	-31	39,782	-0.08%
2023/09/01	4	42.23	0	0.00	42.10	4	39,716	0.01%
2023/08/31	13	42.67	0	42.60	42.25	13	39,828	0.03%
2023/08/30	5	42.41	0	0.00	42.25	5	39,936	0.01%
2023/08/29	0	0.00	2	42.18	42.50	-2	40,016	-0.01%
2023/08/28	3	42.16	21	41.90	42.00	-18	40,157	-0.04%
2023/08/25	3	42.03	3	42.20	42.05	0	40,320	0.00%
2023/08/24	25.7	42.35	0	0.00	41.95	25.7	40,373	0.06%
2023/08/23	11	42.93	1	43.46	42.95	10	40,250	0.02%
2023/08/22	1.1	43.38	2	43.18	43.30	-0.9	40,211	0.00%
2023/08/21	1.1	43.43	0	0.00	43.10	1.1	40,225	0.00%
2023/08/18	6	44.05	20.9	44.07	43.90	-14.9	40,110	-0.04%
2023/08/17	6.3	41.69	8.1	41.76	42.55	-1.8	39,468	0.00%
2023/08/16	29.8	42.23	6.2	42.17	42.05	23.6	39,345	0.06%
2023/08/15	9.4	43.76	8.5	43.81	43.60	1	39,023	0.00%
2023/08/14	22	44.18	1.2	44.62	44.05	20.9	38,934	0.05%
2023/08/11	1	45.35	21	45.27	45.30	-20	38,727	-0.05%
2023/08/10	5.4	45.40	6	45.44	45.50	-0.6	38,714	0.00%
2023/08/09	7	46.11	3	46.47	46.00	4	38,759	0.01%
2023/08/08	4	46.49	1	46.60	46.40	3	38,698	0.01%
2023/08/07	7.5	45.79	7	46.03	46.40	0.5	38,780	0.00%
2023/08/04	3.1	46.93	3.1	46.92	47.15	0.1	38,682	0.00%
2023/08/02	1.2	46.38	28	46.55	46.45	-26.8	38,518	-0.07%
2023/08/01	5.2	46.85	3	46.85	46.80	2.2	38,578	0.01%
2023/07/31	17.3	47.28	13	46.75	46.50	4.3	38,652	0.01%
2023/07/28	11.1	47.62	27.2	47.92	47.75	-16.1	38,349	-0.04%
2023/07/27	7.6	46.94	17	47.22	46.90	-9.4	38,170	-0.02%
2023/07/26	9	46.68	25.1	46.90	46.90	-16.1	38,213	-0.04%
2023/07/25	11	45.70	2	45.73	45.60	9	38,023	0.02%
2023/07/24	25.2	46.06	36	45.88	45.75	-10.8	38,172	-0.03%
2023/07/21	28.1	47.56	28.2	47.42	47.35	0	38,225	0.00%
2023/07/20	17	47.67	36	47.78	48.40	-19	37,923	-0.05%
2023/07/19	26	46.78	26.1	47.02	46.80	-0.1	37,424	0.00%
2023/07/18	8	46.53	20.7	46.61	46.30	-12.7	37,107	-0.03%
2023/07/17	8	44.98	10.1	44.80	45.05	-2.1	36,551	-0.01%
2023/07/14	24	44.91	9.4	45.03	44.60	14.6	36,353	0.04%
2023/07/13	50.2	44.52	28	44.83	44.00	22.2	36,109	0.06%
2023/07/12	49.4	46.80	17	46.63	46.25	32.4	35,144	0.09%
2023/07/11	50.3	48.96	45	48.45	48.40	5.3	34,359	0.02%
2023/07/10	85.8	49.27	13	49.00	48.85	72.8	33,858	0.21%
2023/07/07	6.4	50.83	11	50.75	50.60	-4.6	33,170	-0.01%
2023/07/06	41.7	51.25	28.2	51.23	51.00	13.5	32,733	0.04%
2023/07/05	129.3	51.99	80.7	52.27	51.70	48.6	32,089	0.15%	大買/
2023/07/04	51	54.15	22	54.14	54.20	29	29,285	0.10%
2023/07/03	301.1	67.88	325.2	68.16	69.30	-24.1	26,890	-0.09%	大買/大賣/
2023/06/30	213.3	62.13	205.3	62.62	63.00	8	22,631	0.04%	大買/大賣/
2023/06/29	87.8	60.06	5	60.02	60.10	82.8	20,969	0.39%
2023/06/28	65.2	60.99	7	60.66	60.70	58.2	20,607	0.28%
2023/06/27	5	61.24	2	61.40	61.10	3	20,361	0.01%
2023/06/26	53.4	61.39	0.1	61.60	61.10	53.3	20,295	0.26%
2023/06/21	12.3	61.92	4	61.85	61.50	8.3	20,189	0.04%
2023/06/20	4.1	63.50	3	63.20	63.20	1.1	19,866	0.01%
2023/06/19	8.5	63.73	1	63.73	63.50	7.4	19,802	0.04%
2023/06/16	7	64.56	12.2	64.65	64.80	-5.2	19,725	-0.03%
2023/06/15	6	64.33	10	64.02	64.10	-4	19,599	-0.02%
2023/06/14	44	64.23	47	64.19	64.30	-3	19,652	-0.02%
2023/06/13	6.2	62.96	3	62.97	63.20	3.2	20,100	0.02%
2023/06/12	2	62.20	4	62.23	63.00	-2	21,149	-0.01%
2023/06/09	2.9	62.65	2	62.70	62.90	0.9	22,330	0.00%
2023/06/08	5	62.56	42.1	62.61	62.60	-37.1	23,461	-0.16%
2023/06/07	7	61.64	5	61.66	61.70	2	26,858	0.01%
2023/06/06	4.4	61.43	18	61.54	61.70	-13.6	27,226	-0.05%
2023/06/05	13	60.96	10.7	61.11	60.90	2.3	27,587	0.01%
2023/06/02	3.1	61.47	23	61.59	61.50	-19.9	27,811	-0.07%
2023/06/01	5	60.80	6	60.82	61.40	-1	28,459	0.00%
2023/05/31	4	61.05	17	61.00	60.80	-13	29,434	-0.04%
2023/05/30	9	61.54	0	0.00	61.30	9	29,898	0.03%
2023/05/29	4	62.08	21	62.10	62.00	-17	30,085	-0.06%
2023/05/26	2	61.20	2	61.05	61.30	0	30,598	0.00%
2023/05/25	4.1	61.37	1	61.40	61.10	3.1	31,159	0.01%
2023/05/24	2	61.90	2	61.80	61.90	0	31,696	0.00%
2023/05/22	1	61.30	5.1	61.61	62.10	-4.1	32,291	-0.01%
2023/05/19	4.3	61.17	0	61.30	61.30	4.3	32,218	0.01%
2023/05/18	3	61.23	0	61.55	61.30	3	32,251	0.01%
2023/05/17	1	61.20	1	61.40	61.20	0	32,327	0.00%
2023/05/16	3	60.97	1	60.80	60.90	2	32,444	0.01%
2023/05/15	9.1	60.74	29.1	60.94	61.20	-20	32,668	-0.06%
2023/05/12	3.2	60.34	1	60.50	60.20	2.2	32,769	0.01%
2023/05/11	44.1	60.42	1	60.10	60.10	43.1	32,791	0.13%
2023/05/10	4	61.40	20.1	61.14	61.60	-16.1	32,647	-0.05%
2023/05/09	12.1	60.58	11	60.85	60.30	1.1	32,509	0.00%
2023/05/08	18	60.51	1	60.50	60.50	17	32,727	0.05%
2023/05/05	20	61.20	34	61.17	61.20	-14	33,125	-0.04%
2023/05/04	77.2	60.78	40	60.78	60.80	37.2	33,362	0.11%
2023/05/03	19.5	60.85	172	60.82	60.70	-152.5	33,379	-0.46%	大賣/鉅額交易
2023/05/02	36.1	61.85	22	61.62	61.90	14.1	33,340	0.04%
2023/04/28	4.1	62.88	3	63.10	63.10	1	33,450	0.00%
2023/04/27	26.2	61.79	4	61.85	61.70	22.2	33,449	0.07%
2023/04/26	31.8	62.56	3.3	62.64	62.40	28.5	33,449	0.09%
2023/04/25	9.7	64.34	8	64.35	63.70	1.7	33,282	0.01%
2023/04/24	1	64.30	3	64.80	64.70	-2	33,348	-0.01%
2023/04/21	2.6	65.24	3	65.30	64.90	-0.4	33,497	0.00%
2023/04/20	2.1	66.57	6	67.12	66.40	-3.9	33,407	-0.01%
2023/04/19	5.2	66.11	4	66.08	66.00	1.2	33,575	0.00%
2023/04/18	1	67.29	3.2	67.01	66.40	-2.1	33,590	-0.01%
2023/04/17	10	67.66	7	67.67	67.70	3	33,504	0.01%
2023/04/14	6	66.87	9	66.66	66.80	-3	33,500	-0.01%
2023/04/13	2	66.25	9	66.38	66.30	-7	33,627	-0.02%
2023/04/12	3	66.40	6	66.20	66.40	-3	33,872	-0.01%
2023/04/11	2	65.80	1	65.90	65.60	1	33,885	0.00%
2023/04/10	3.3	66.02	0	0.00	65.70	3.3	34,120	0.01%