陽明 (2609)-富邦-南員林券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
236,071張
產業
上市航運類股
3468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	114.5	70.83	130.5	70.91	71.40	-16	62,532	-0.03%	大買/大賣/
2024/05/14	253.5	70.52	281.8	71.16	71.30	-28.3	59,266	-0.05%	大買/大賣/
2024/05/13	493	65.65	168.8	66.38	66.60	324.2	51,583	0.63%	大買/大賣/鉅額交易
2024/05/10	115.5	58.66	172.5	59.20	60.60	-57	47,517	-0.12%	大買/大賣/
2024/05/09	109	55.11	138.1	54.40	55.10	-29.1	41,522	-0.07%	大買/大賣/
2024/05/08	90.8	52.84	92.2	53.04	52.20	-1.4	38,724	0.00%
2024/05/07	37	52.08	215.8	52.54	52.50	-178.8	37,648	-0.47%	大賣/鉅額交易
2024/05/06	49.5	50.43	34.1	50.37	50.60	15.4	36,577	0.04%
2024/05/03	16	50.95	6.5	50.88	50.40	9.5	36,422	0.03%
2024/05/02	43.1	51.67	47	51.28	51.30	-3.9	35,869	-0.01%
2024/04/30	12.3	52.00	21.2	52.19	52.20	-8.9	34,907	-0.03%
2024/04/29	144.2	54.39	146.3	53.44	52.90	-2.1	34,260	-0.01%	大買/大賣/
2024/04/26	35.4	50.38	187.6	50.56	51.80	-152.2	31,859	-0.48%	大賣/鉅額交易
2024/04/25	3	46.78	7.4	46.80	47.10	-4.4	28,881	-0.02%
2024/04/24	14	46.71	29	46.53	46.70	-15	29,490	-0.05%
2024/04/23	6.1	45.67	205	45.80	45.85	-198.9	30,084	-0.66%	大賣/鉅額交易
2024/04/22	224.1	45.91	17.6	46.60	45.60	206.5	31,047	0.67%	大買/鉅額交易
2024/04/19	47.1	45.07	62.2	45.52	45.15	-15.1	31,099	-0.05%
2024/04/18	4.1	43.79	0	0.00	43.80	4.1	31,794	0.01%
2024/04/17	5	44.04	4	44.05	43.95	1	32,544	0.00%
2024/04/16	13.5	43.97	6	44.62	43.80	7.5	35,643	0.02%
2024/04/15	6	45.00	21.3	45.27	45.20	-15.3	38,172	-0.04%
2024/04/12	7	45.14	3.1	45.23	45.20	3.9	39,648	0.01%
2024/04/11	19	45.10	33	45.05	45.00	-14	42,860	-0.03%
2024/04/10	8.7	44.64	6	44.79	44.40	2.7	47,471	0.01%
2024/04/09	6	45.13	3	45.52	44.95	3	49,252	0.01%
2024/04/08	11.1	43.79	8	44.70	45.10	3.1	51,653	0.01%
2024/04/03	7.1	43.94	2	43.85	43.80	5.1	51,965	0.01%
2024/04/02	4.1	44.08	6	44.39	44.45	-2	52,810	0.00%
2024/04/01	0.2	44.35	5	44.27	44.30	-4.8	54,419	-0.01%
2024/03/29	1.4	44.36	4	44.46	44.40	-2.6	57,040	0.00%
2024/03/28	9.2	44.30	1	44.35	44.10	8.2	61,145	0.01%
2024/03/27	7	44.25	4	44.25	44.15	3	66,969	0.00%
2024/03/26	24.4	44.64	2	44.10	44.15	22.4	72,282	0.03%
2024/03/25	4	45.58	3	45.55	45.60	1	74,413	0.00%
2024/03/22	27.1	45.11	1	45.20	45.15	26.1	78,776	0.03%
2024/03/21	5.3	45.99	12	46.08	45.45	-6.7	82,392	-0.01%
2024/03/20	17.2	45.18	26	45.15	44.95	-8.8	82,759	-0.01%
2024/03/19	12.2	45.56	5.1	45.61	45.30	7.1	82,606	0.01%
2024/03/18	23.3	45.15	31	45.23	45.15	-7.8	82,626	-0.01%
2024/03/15	37.1	46.37	73	46.06	46.50	-35.9	82,622	-0.04%
2024/03/14	6.2	47.85	14	47.92	47.75	-7.8	81,884	-0.01%
2024/03/13	4	48.91	31	49.18	48.70	-27	81,628	-0.03%
2024/03/12	6	48.83	28	48.88	48.95	-22	81,399	-0.03%
2024/03/11	13	48.55	19.1	48.56	48.60	-6.1	81,293	-0.01%
2024/03/08	55.1	47.98	51	48.21	47.55	4.1	81,533	0.00%
2024/03/07	34	48.24	16	48.29	48.00	18	81,653	0.02%
2024/03/06	5.1	48.14	11	48.25	48.00	-5.9	81,835	-0.01%
2024/03/05	15.5	48.89	8	48.93	48.60	7.5	81,797	0.01%
2024/03/04	22	48.29	7	48.56	48.90	15	81,501	0.02%
2024/03/01	62	49.06	1	49.25	49.15	61	81,079	0.08%
2024/02/29	23	49.65	61.2	49.73	49.85	-38.2	80,766	-0.05%
2024/02/27	13	48.87	23	49.08	48.55	-10	80,194	-0.01%
2024/02/26	20	48.79	9.2	48.85	48.70	10.8	79,816	0.01%
2024/02/23	45	49.51	17	49.72	49.10	28	79,548	0.04%
2024/02/22	43	49.74	73.5	49.56	49.95	-30.5	79,046	-0.04%
2024/02/21	55	48.88	23.2	49.13	48.35	31.8	77,991	0.04%
2024/02/20	2	47.70	16.2	47.98	48.15	-14.2	76,991	-0.02%
2024/02/19	13	46.94	11	46.73	46.90	2	76,623	0.00%
2024/02/16	12	47.25	8	47.12	46.90	4	76,622	0.01%
2024/02/15	10.7	45.88	5	46.20	46.65	5.7	76,927	0.01%
2024/02/05	5.7	47.48	1	47.35	47.30	4.7	76,416	0.01%
2024/02/02	18.1	48.01	7	48.25	47.75	11.1	76,221	0.01%
2024/02/01	12	49.09	38.1	49.02	49.15	-26.1	75,807	-0.03%
2024/01/31	12	48.05	13	48.29	47.85	-1	75,447	0.00%
2024/01/30	6	48.56	1	48.45	48.50	5	75,144	0.01%
2024/01/29	12	48.85	3	49.00	48.80	9	75,025	0.01%
2024/01/26	8	49.17	6.2	49.06	48.90	1.8	74,848	0.00%
2024/01/25	15.3	49.46	11	49.31	49.25	4.3	74,575	0.01%
2024/01/24	9	50.11	6	50.12	49.80	3	74,259	0.00%
2024/01/23	14	49.82	28	50.10	49.45	-14	73,968	-0.02%
2024/01/22	39	49.32	30	49.46	49.80	9	73,435	0.01%
2024/01/19	27.1	50.79	23.2	50.73	50.90	3.9	72,698	0.01%
2024/01/18	11.2	51.34	13	50.88	51.30	-1.8	72,119	0.00%
2024/01/17	44	50.21	46	50.82	49.75	-2	71,254	0.00%
2024/01/16	74.2	51.05	37	51.35	51.10	37.2	70,167	0.05%
2024/01/15	27.4	52.49	23.1	52.63	52.20	4.3	69,052	0.01%
2024/01/12	88.2	51.14	83.7	51.47	51.80	4.5	68,101	0.01%
2024/01/11	38	49.48	141.1	49.49	49.30	-103.1	66,573	-0.15%	大賣/鉅額交易
2024/01/10	98.1	49.29	47	49.04	48.80	51.1	65,947	0.08%
2024/01/09	98.9	51.86	38.1	51.76	51.70	60.9	62,747	0.10%
2024/01/08	38	57.17	228	56.98	56.50	-190	59,929	-0.32%	大賣/鉅額交易
2024/01/05	111	57.90	98.3	58.03	58.00	12.7	58,241	0.02%	大買/
2024/01/04	339.2	57.81	203.5	56.74	57.30	135.7	54,924	0.25%	大買/大賣/鉅額交易
2024/01/03	56.1	53.99	81	54.32	54.00	-24.9	50,539	-0.05%
2024/01/02	76	53.82	47	53.88	53.00	29	48,572	0.06%
2023/12/29	208	51.45	6	51.55	51.30	202	46,003	0.44%	大買/鉅額交易
2023/12/28	24.5	52.20	65	51.93	51.90	-40.5	45,551	-0.09%
2023/12/27	106.5	53.41	98	52.96	52.60	8.5	44,588	0.02%	大買/
2023/12/26	92.7	52.42	92	52.50	52.00	0.7	43,061	0.00%
2023/12/25	145.5	53.05	249.2	53.89	51.80	-103.7	40,417	-0.26%	大買/大賣/鉅額交易
2023/12/22	388.4	57.11	222.6	57.31	57.50	165.8	36,363	0.46%	大買/大賣/鉅額交易
2023/12/21	155.2	53.65	367.4	53.52	55.40	-212.2	30,431	-0.70%	大買/大賣/鉅額交易
2023/12/20	56	49.59	93.3	49.70	50.40	-37.3	25,050	-0.15%
2023/12/19	179.1	49.27	366.1	49.04	49.30	-187	22,532	-0.83%	大買/大賣/鉅額交易
2023/12/18	424	46.01	264.4	46.92	47.85	159.6	18,279	0.87%	大買/大賣/鉅額交易
2023/12/15	25	43.80	46	44.24	44.25	-21	14,910	-0.14%
2023/12/14	15.5	42.88	15	42.83	42.75	0.5	14,410	0.00%
2023/12/13	20.1	43.42	1	43.95	43.20	19.1	14,666	0.13%
2023/12/12	7	44.47	14.2	44.59	44.00	-7.2	16,436	-0.04%
2023/12/11	14	44.49	14	44.16	44.00	0	16,360	0.00%
2023/12/08	1	44.20	1	43.65	44.00	0	16,264	0.00%
2023/12/07	30.3	44.17	23.1	44.47	43.70	7.3	16,227	0.04%
2023/12/06	26.1	44.52	9.1	44.86	44.65	17	16,207	0.10%
2023/12/05	35.1	45.03	25	44.86	44.85	10.1	16,069	0.06%
2023/12/04	28.1	44.88	50	45.00	45.15	-21.9	15,536	-0.14%
2023/12/01	19.1	43.24	31	43.08	43.30	-11.9	14,717	-0.08%
2023/11/30	9	42.11	14	42.41	42.00	-5	14,382	-0.03%
2023/11/29	5	42.50	3	42.40	42.55	2	14,303	0.01%
2023/11/28	2	42.48	12	42.46	42.65	-10	14,280	-0.07%
2023/11/27	2.1	41.90	6.5	42.07	42.00	-4.4	14,187	-0.03%
2023/11/24	4	41.45	2	41.50	41.75	2	14,230	0.01%
2023/11/22	7.3	41.79	0	0.00	41.55	7.3	14,285	0.05%
2023/11/21	6.2	41.92	3	42.00	41.90	3.2	14,315	0.02%
2023/11/20	1	41.80	304	41.70	42.00	-303	14,564	-2.08%	大賣/鉅額交易
2023/11/17	2	41.93	2	41.83	41.80	0	14,695	0.00%
2023/11/16	1.3	42.20	4	42.16	42.15	-2.7	14,689	-0.02%
2023/11/15	3.2	41.50	21	41.72	42.10	-17.8	14,752	-0.12%
2023/11/14	24.2	42.18	27	42.39	41.50	-2.8	15,292	-0.02%
2023/11/13	1	41.35	2	41.68	41.45	-1	15,000	-0.01%
2023/11/10	8.1	41.36	0	0.00	41.30	8.1	15,307	0.05%
2023/11/09	1.1	42.10	1	41.95	41.85	0.1	15,399	0.00%
2023/11/08	1.4	41.93	0	0.00	41.90	1.4	15,698	0.01%
2023/11/07	2	42.30	0.1	42.30	42.25	1.9	15,767	0.01%
2023/11/06	6.2	42.22	6	42.28	42.30	0.2	15,975	0.00%
2023/11/03	2	42.93	8	43.14	43.25	-6	15,983	-0.04%
2023/11/02	0	0.00	0.1	42.60	42.65	-0.1	16,076	0.00%
2023/11/01	0	0.00	1	42.15	42.10	-1	16,408	-0.01%
2023/10/31	1	42.30	0	42.15	42.10	1	16,745	0.01%
2023/10/30	7	43.09	6	43.08	43.25	1	16,865	0.01%
2023/10/27	0.1	42.70	2	43.00	43.00	-2	16,907	-0.01%
2023/10/26	0	0.00	4	42.29	42.45	-4	17,389	-0.02%
2023/10/25	3	42.28	2	42.15	42.30	1	17,925	0.01%
2023/10/24	2	42.00	0	0.00	42.20	2	18,272	0.01%
2023/10/20	3	42.08	10	42.00	42.35	-7	18,868	-0.04%
2023/10/19	2	42.58	7	42.70	42.70	-5	19,136	-0.03%
2023/10/18	3	41.93	0	0.00	42.30	3	19,637	0.02%
2023/10/17	13	42.28	34	42.27	42.25	-21	20,006	-0.10%
2023/10/16	2.2	41.95	0	0.00	42.40	2.2	20,676	0.01%
2023/10/13	1.1	42.52	1	42.50	42.55	0.1	21,410	0.00%
2023/10/12	1.2	42.85	5	43.05	43.10	-3.8	21,726	-0.02%
2023/10/11	17	43.06	1	43.50	42.55	16	22,300	0.07%
2023/10/06	6	45.34	9	45.02	45.00	-3	23,265	-0.01%
2023/10/05	2	45.15	7	45.31	44.90	-5	24,382	-0.02%
2023/10/04	0.1	44.40	3	44.33	44.55	-2.9	24,984	-0.01%
2023/10/03	8.1	44.37	3	44.27	44.10	5.1	25,836	0.02%
2023/10/02	22.7	44.68	1	45.00	44.45	21.7	26,366	0.08%
2023/09/28	4.1	45.42	1	45.60	45.45	3.1	27,236	0.01%
2023/09/27	22	46.54	20.3	46.28	45.90	1.7	30,489	0.01%
2023/09/26	2	45.90	8	45.97	45.95	-6	33,006	-0.02%
2023/09/25	7.4	45.46	0.1	45.90	45.95	7.3	37,459	0.02%
2023/09/22	6	45.77	3	45.68	45.80	3	39,241	0.01%
2023/09/21	16.5	46.02	14	45.91	45.60	2.5	39,654	0.01%
2023/09/20	17	46.63	19	46.60	46.30	-2	39,877	-0.01%
2023/09/19	3	45.60	6	45.70	45.85	-3	39,695	-0.01%
2023/09/18	24	45.59	20	45.68	45.50	4	39,773	0.01%
2023/09/15	56.1	46.68	59.1	46.59	46.45	-3.1	39,977	-0.01%
2023/09/14	13	44.22	34.1	44.18	44.60	-21.1	38,125	-0.06%
2023/09/13	7	42.95	5	43.19	43.30	2	38,034	0.01%
2023/09/12	5	42.90	23	42.94	43.10	-18	38,359	-0.05%
2023/09/11	3	42.67	2	42.50	42.50	1	38,623	0.00%
2023/09/08	2	42.75	9	42.83	42.65	-7	38,922	-0.02%
2023/09/07	0	0.00	2	42.70	42.50	-2	39,057	-0.01%
2023/09/06	27.2	43.03	22	42.60	42.60	5.2	39,193	0.01%
2023/09/05	11.1	43.05	3	43.25	43.30	8.1	39,357	0.02%
2023/09/04	3.1	42.67	9	42.46	42.90	-5.9	39,782	-0.01%
2023/09/01	1	42.40	2	42.33	42.10	-1	39,716	0.00%
2023/08/31	1	42.85	7	42.77	42.25	-6	39,828	-0.02%
2023/08/30	3	42.45	2	42.50	42.25	1	39,936	0.00%
2023/08/29	8	42.45	9	42.25	42.50	-1	40,016	0.00%
2023/08/28	5.1	41.65	7	42.04	42.00	-1.9	40,157	0.00%
2023/08/25	1	42.05	3	42.08	42.05	-2	40,320	0.00%
2023/08/24	14.2	42.17	1	42.50	41.95	13.2	40,373	0.03%
2023/08/23	0	0.00	4	43.78	42.95	-4	40,250	-0.01%
2023/08/22	5	43.21	10	43.21	43.30	-5	40,211	-0.01%
2023/08/21	9	43.14	3	43.28	43.10	6	40,225	0.01%
2023/08/18	15	44.68	25	44.31	43.90	-10	40,110	-0.02%
2023/08/17	15	41.72	26	41.83	42.55	-11	39,468	-0.03%
2023/08/16	12.7	42.42	3.7	42.17	42.05	9	39,345	0.02%
2023/08/15	4.3	43.58	17.5	43.60	43.60	-13.2	39,023	-0.03%
2023/08/14	12.5	44.17	12	44.03	44.05	0.5	38,934	0.00%
2023/08/11	2.2	45.29	10.5	45.22	45.30	-8.3	38,727	-0.02%
2023/08/10	9.5	45.55	23	45.73	45.50	-13.5	38,714	-0.03%
2023/08/09	8	46.13	9.5	46.36	46.00	-1.5	38,759	0.00%
2023/08/08	6.1	46.41	4.5	46.53	46.40	1.6	38,698	0.00%
2023/08/07	11.1	45.60	6	46.28	46.40	5.1	38,780	0.01%
2023/08/04	15	47.02	15.7	46.96	47.15	-0.7	38,682	0.00%
2023/08/02	10.5	46.52	3.5	46.64	46.45	7	38,518	0.02%
2023/08/01	7	46.81	14	46.88	46.80	-7	38,578	-0.02%
2023/07/31	25.4	46.83	59	47.32	46.50	-33.7	38,652	-0.09%
2023/07/28	20	47.72	23	47.85	47.75	-3	38,349	-0.01%
2023/07/27	33	46.97	9	47.18	46.90	24	38,170	0.06%
2023/07/26	58	46.81	36.2	46.79	46.90	21.8	38,213	0.06%
2023/07/25	6	45.69	6	45.75	45.60	0	38,023	0.00%
2023/07/24	26.5	46.04	23	46.03	45.75	3.5	38,172	0.01%
2023/07/21	26	47.63	6	47.59	47.35	20	38,225	0.05%
2023/07/20	41	47.75	49	47.69	48.40	-8	37,923	-0.02%
2023/07/19	10.2	46.88	31.4	46.89	46.80	-21.2	37,424	-0.06%
2023/07/18	43.4	46.70	26	46.40	46.30	17.4	37,107	0.05%
2023/07/17	15	45.01	13.5	45.22	45.05	1.5	36,551	0.00%
2023/07/14	23	44.92	16.3	44.92	44.60	6.8	36,353	0.02%
2023/07/13	75.1	44.69	39	44.42	44.00	36.1	36,109	0.10%
2023/07/12	51.3	46.70	42	46.77	46.25	9.3	35,144	0.03%
2023/07/11	25.3	48.71	29	48.52	48.40	-3.7	34,359	-0.01%
2023/07/10	74.1	49.46	54	49.21	48.85	20.1	33,858	0.06%
2023/07/07	16.1	50.74	16	50.71	50.60	0.1	33,170	0.00%
2023/07/06	53	51.22	34.1	51.25	51.00	18.9	32,733	0.06%
2023/07/05	158.6	52.05	100.6	51.95	51.70	58	32,089	0.18%	大買/
2023/07/04	58	54.12	64.2	54.20	54.20	-6.1	29,285	-0.02%
2023/07/03	127.7	68.08	343.3	67.85	69.30	-215.6	26,890	-0.80%	大買/大賣/鉅額交易
2023/06/30	41.6	62.20	109.7	62.20	63.00	-68.1	22,631	-0.30%	大賣/
2023/06/29	57.1	60.05	12.1	60.04	60.10	45	20,969	0.21%
2023/06/28	42.6	60.55	318	60.50	60.70	-275.4	20,607	-1.34%	大賣/鉅額交易
2023/06/27	7	61.30	3	61.50	61.10	4	20,361	0.02%
2023/06/26	15.6	61.37	8	61.59	61.10	7.6	20,295	0.04%
2023/06/21	55.4	61.87	7	62.97	61.50	48.4	20,189	0.24%
2023/06/20	15	63.39	11	63.26	63.20	4	19,866	0.02%
2023/06/19	37.1	63.89	9.5	63.85	63.50	27.6	19,802	0.14%
2023/06/16	9.1	64.48	28.3	64.72	64.80	-19.2	19,725	-0.10%
2023/06/15	22	64.01	8	64.13	64.10	14	19,599	0.07%
2023/06/14	33	63.99	12	64.19	64.30	21	19,652	0.11%
2023/06/13	15	62.99	16.1	63.19	63.20	-1.1	20,100	-0.01%
2023/06/12	4	62.33	28.6	62.81	63.00	-24.6	21,149	-0.12%
2023/06/09	15	62.42	6	62.77	62.90	9	22,330	0.04%
2023/06/08	12.8	62.48	63.5	62.70	62.60	-50.7	23,461	-0.22%
2023/06/07	0	0.00	1	61.70	61.70	-1	26,858	0.00%
2023/06/06	1	61.50	11	61.61	61.70	-10	27,226	-0.04%
2023/06/05	19.3	61.11	9	61.17	60.90	10.3	27,587	0.04%
2023/06/02	15	61.59	3	61.70	61.50	12	27,811	0.04%
2023/06/01	11.1	60.75	31	61.00	61.40	-20	28,459	-0.07%
2023/05/31	7.1	60.95	5	61.38	60.80	2.1	29,434	0.01%
2023/05/30	22	61.55	43	61.70	61.30	-21	29,898	-0.07%
2023/05/29	1.1	61.55	14.1	62.04	62.00	-13	30,085	-0.04%
2023/05/26	14	61.43	5	61.42	61.30	9	30,598	0.03%
2023/05/25	9.3	61.32	4	61.35	61.10	5.3	31,159	0.02%
2023/05/24	2	61.70	6	61.97	61.90	-4	31,696	-0.01%
2023/05/23	7.6	61.84	6	61.80	61.70	1.6	32,291	0.00%
2023/05/22	3.1	62.20	14	61.91	62.10	-10.9	32,291	-0.03%
2023/05/19	10	61.35	3	61.27	61.30	7	32,218	0.02%
2023/05/18	9.1	61.19	1	61.60	61.30	8.1	32,251	0.03%
2023/05/17	4	61.40	11	61.46	61.20	-7	32,327	-0.02%
2023/05/16	22.7	60.98	13	61.05	60.90	9.7	32,444	0.03%
2023/05/15	9	60.23	45	60.96	61.20	-36	32,668	-0.11%
2023/05/12	11.1	60.26	83.4	60.40	60.20	-72.3	32,769	-0.22%
2023/05/11	15.1	60.50	5	60.46	60.10	10.1	32,791	0.03%
2023/05/10	12.1	60.95	19	61.19	61.60	-6.9	32,647	-0.02%
2023/05/09	18	60.39	3	60.57	60.30	15	32,509	0.05%
2023/05/08	17	60.60	8.2	60.70	60.50	8.8	32,727	0.03%
2023/05/05	15.2	61.06	7	61.09	61.20	8.2	33,125	0.02%
2023/05/04	9.1	60.85	3	60.87	60.80	6.1	33,362	0.02%
2023/05/03	41.8	60.95	7	61.04	60.70	34.8	33,379	0.10%
2023/05/02	55.5	61.70	4	61.75	61.90	51.5	33,340	0.15%
2023/04/28	35.1	62.88	6	62.97	63.10	29.1	33,450	0.09%
2023/04/27	34.4	61.84	0.1	61.90	61.70	34.3	33,449	0.10%
2023/04/26	22.4	62.64	0	0.00	62.40	22.4	33,449	0.07%
2023/04/25	30.7	64.01	21	64.92	63.70	9.7	33,282	0.03%
2023/04/24	8.2	64.79	1	64.70	64.70	7.2	33,348	0.02%
2023/04/21	11.1	65.37	7	65.87	64.90	4.1	33,497	0.01%
2023/04/20	6	66.70	9	66.84	66.40	-3	33,407	-0.01%
2023/04/19	11	66.04	19	66.14	66.00	-8	33,575	-0.02%
2023/04/18	5.1	66.64	10.4	67.06	66.40	-5.3	33,590	-0.02%
2023/04/17	14	67.67	36	67.64	67.70	-22	33,504	-0.07%
2023/04/14	10	66.70	26	66.93	66.80	-16	33,500	-0.05%
2023/04/13	5	66.30	11.2	66.37	66.30	-6.2	33,627	-0.02%
2023/04/12	18.3	66.28	7.1	66.22	66.40	11.2	33,872	0.03%
2023/04/11	2	65.90	6	65.98	65.60	-4	33,885	-0.01%
2023/04/10	81	66.02	30.2	65.87	65.70	50.8	34,120	0.15%