陽明 (2609)-富邦-屏東券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
277,553張
產業
上市航運類股
3457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	180.2	66.32	55.5	66.53	66.60	124.7	51,583	0.24%	大買/鉅額交易
2024/05/10	94.4	57.82	131.7	59.42	60.60	-37.3	47,517	-0.08%	大賣/
2024/05/09	74	55.51	114.1	55.09	55.10	-40.1	41,522	-0.10%	大賣/
2024/05/08	44.3	53.13	39	52.63	52.20	5.3	38,724	0.01%
2024/05/07	39	52.33	58.1	52.41	52.50	-19.1	37,648	-0.05%
2024/05/06	10	50.80	20	50.60	50.60	-10	36,577	-0.03%
2024/05/03	5	50.64	12.6	51.25	50.40	-7.6	36,422	-0.02%
2024/05/02	8	51.35	2.1	51.20	51.30	5.9	35,869	0.02%
2024/04/30	5.3	52.02	77.1	51.67	52.20	-71.8	34,907	-0.21%
2024/04/29	92.8	54.11	78.3	53.74	52.90	14.6	34,260	0.04%
2024/04/26	26.1	49.59	81	50.39	51.80	-54.9	31,859	-0.17%
2024/04/25	1	46.75	2	47.05	47.10	-1	28,881	0.00%
2024/04/24	6	46.74	3.2	46.55	46.70	2.8	29,490	0.01%
2024/04/23	2	45.45	5	45.73	45.85	-3	30,084	-0.01%
2024/04/22	11.1	46.54	73.2	46.68	45.60	-62.1	31,047	-0.20%
2024/04/19	38.1	45.82	4.4	45.75	45.15	33.8	31,099	0.11%
2024/04/18	2.1	43.78	4	43.75	43.80	-1.9	31,794	-0.01%
2024/04/17	5.1	44.00	0	0.00	43.95	5.1	32,544	0.02%
2024/04/16	15.2	43.96	1	43.65	43.80	14.2	35,643	0.04%
2024/04/15	7	45.24	6.1	45.28	45.20	0.9	38,172	0.00%
2024/04/12	2	45.25	0	0.00	45.20	2	39,648	0.01%
2024/04/11	5	45.11	0	0.00	45.00	5	42,860	0.01%
2024/04/10	2.6	44.63	0	0.00	44.40	2.6	47,471	0.01%
2024/04/09	5.2	45.11	8	44.95	44.95	-2.8	49,252	-0.01%
2024/04/08	3	44.22	0	0.00	45.10	3	51,653	0.01%
2024/04/03	4	43.80	1	43.85	43.80	3	51,965	0.01%
2024/04/02	1.1	44.30	5	44.27	44.45	-4	52,810	-0.01%
2024/04/01	0.5	44.30	1	44.55	44.30	-0.5	54,419	0.00%
2024/03/29	6	44.40	1	44.35	44.40	5	57,040	0.01%
2024/03/28	13.1	44.02	32	44.23	44.10	-19	61,145	-0.03%
2024/03/27	1	44.20	2.1	44.25	44.15	-1.1	66,969	0.00%
2024/03/26	5	44.58	0.1	45.10	44.15	4.9	72,282	0.01%
2024/03/25	0	0.00	2.1	45.21	45.60	-2.1	74,413	0.00%
2024/03/22	11.3	45.22	2	45.13	45.15	9.3	78,776	0.01%
2024/03/21	1.1	45.54	17.1	46.21	45.45	-16	82,392	-0.02%
2024/03/20	2	44.98	0.1	45.45	44.95	1.9	82,759	0.00%
2024/03/19	32.3	45.53	0	0.00	45.30	32.3	82,606	0.04%
2024/03/18	4.1	45.14	8	45.13	45.15	-3.9	82,626	0.00%
2024/03/15	24.2	46.46	10	45.60	46.50	14.2	82,622	0.02%
2024/03/14	5	47.69	0	0.00	47.75	5	81,884	0.01%
2024/03/13	9.2	48.75	7	48.74	48.70	2.2	81,628	0.00%
2024/03/12	14.1	48.87	4	48.73	48.95	10.1	81,399	0.01%
2024/03/11	14.1	48.40	3.3	48.61	48.60	10.9	81,293	0.01%
2024/03/08	10.5	47.75	11.1	48.38	47.55	-0.6	81,533	0.00%
2024/03/07	8	48.09	24.5	48.12	48.00	-16.5	81,653	-0.02%
2024/03/06	22.3	48.16	4	48.23	48.00	18.3	81,835	0.02%
2024/03/05	0	0.00	5	49.14	48.60	-5	81,797	-0.01%
2024/03/04	7.2	48.43	2	48.55	48.90	5.2	81,501	0.01%
2024/03/01	7.2	49.25	2	49.20	49.15	5.2	81,079	0.01%
2024/02/29	2	49.70	13	49.80	49.85	-11	80,766	-0.01%
2024/02/27	3	48.82	0	0.00	48.55	3	80,194	0.00%
2024/02/26	14	48.78	0	0.00	48.70	14	79,816	0.02%
2024/02/23	16	49.73	8	50.18	49.10	8	79,548	0.01%
2024/02/22	14	49.79	10	49.71	49.95	4	79,046	0.01%
2024/02/21	27.1	48.98	23	48.57	48.35	4	77,991	0.01%
2024/02/20	10.6	47.88	5	47.92	48.15	5.6	76,991	0.01%
2024/02/19	2.2	46.81	2	46.90	46.90	0.2	76,623	0.00%
2024/02/16	6	47.25	1	47.00	46.90	5	76,622	0.01%
2024/02/15	4.2	46.30	7	45.95	46.65	-2.8	76,927	0.00%
2024/02/05	3.1	47.44	1	47.40	47.30	2.1	76,416	0.00%
2024/02/02	26.2	47.84	2	47.70	47.75	24.2	76,221	0.03%
2024/02/01	4	48.85	3	49.05	49.15	1	75,807	0.00%
2024/01/31	3	48.03	0	0.00	47.85	3	75,447	0.00%
2024/01/30	2	48.50	0	0.00	48.50	2	75,144	0.00%
2024/01/29	4	48.69	5.7	48.76	48.80	-1.7	75,025	0.00%
2024/01/26	19.1	48.96	0	0.00	48.90	19.1	74,848	0.03%
2024/01/25	0	0.00	100	49.15	49.25	-100	74,575	-0.13%
2024/01/24	12	49.97	1	49.90	49.80	11	74,259	0.01%
2024/01/23	19	49.60	19	50.54	49.45	0	73,968	0.00%
2024/01/22	28	49.23	4	49.65	49.80	24	73,435	0.03%
2024/01/19	20.1	50.62	9	50.88	50.90	11.1	72,698	0.02%
2024/01/18	7	50.89	16	50.62	51.30	-9	72,119	-0.01%
2024/01/17	19.3	49.85	5.1	49.76	49.75	14.2	71,254	0.02%
2024/01/16	8	52.04	4.3	51.77	51.10	3.7	70,167	0.01%
2024/01/15	5	52.60	7.1	52.72	52.20	-2.1	69,052	0.00%
2024/01/12	21.1	51.23	7.3	51.33	51.80	13.8	68,101	0.02%
2024/01/11	10.2	49.43	7	49.69	49.30	3.2	66,573	0.00%
2024/01/10	18.5	49.31	34	48.70	48.80	-15.6	65,947	-0.02%
2024/01/09	45.5	51.60	21	51.47	51.70	24.5	62,747	0.04%
2024/01/08	27.2	57.26	25	56.96	56.50	2.2	59,929	0.00%
2024/01/05	59.5	58.14	77	57.85	58.00	-17.5	58,241	-0.03%
2024/01/04	58.5	57.27	74.2	57.19	57.30	-15.7	54,924	-0.03%
2024/01/03	18.3	54.11	16	54.42	54.00	2.3	50,539	0.00%
2024/01/02	16	54.07	16	54.53	53.00	0	48,572	0.00%
2023/12/29	9.5	51.79	3.5	51.44	51.30	6	46,003	0.01%
2023/12/28	9.3	52.12	7	52.00	51.90	2.3	45,551	0.01%
2023/12/27	3.9	53.56	24	53.40	52.60	-20.1	44,588	-0.05%
2023/12/26	30.2	52.35	141	52.06	52.00	-110.8	43,061	-0.26%	大賣/鉅額交易
2023/12/25	52.4	53.15	35.9	52.41	51.80	16.5	40,417	0.04%
2023/12/22	164.7	57.21	157.8	56.86	57.50	6.9	36,363	0.02%	大買/大賣/
2023/12/21	152.3	53.96	129.3	53.58	55.40	23	30,431	0.08%	大買/大賣/
2023/12/20	34	49.72	36.5	49.46	50.40	-2.5	25,050	-0.01%
2023/12/19	32.1	49.11	45	48.98	49.30	-12.9	22,532	-0.06%
2023/12/18	133.5	47.54	49.6	46.97	47.85	83.9	18,279	0.46%	大買/
2023/12/15	5.4	44.02	33	44.19	44.25	-27.6	14,910	-0.18%
2023/12/14	23	43.14	3	43.25	42.75	20	14,410	0.14%
2023/12/13	1	43.75	3	43.40	43.20	-2	14,666	-0.01%
2023/12/12	14	44.61	14	44.26	44.00	0	16,436	0.00%
2023/12/11	2	44.10	6	44.06	44.00	-4	16,360	-0.02%
2023/12/07	2.3	43.82	0	0.00	43.70	2.3	16,227	0.01%
2023/12/06	3	44.55	0	0.00	44.65	3	16,207	0.02%
2023/12/05	19	44.86	26	45.12	44.85	-7	16,069	-0.04%
2023/12/04	47	44.54	17.1	45.08	45.15	29.9	15,536	0.19%
2023/12/01	2	42.10	67	43.05	43.30	-65	14,717	-0.44%
2023/11/30	13	42.53	13	42.20	42.00	0	14,382	0.00%
2023/11/29	0	0.00	7	42.43	42.55	-7	14,303	-0.05%
2023/11/28	4	42.40	1	42.25	42.65	3	14,280	0.02%
2023/11/27	1	41.80	1	42.00	42.00	0	14,187	0.00%
2023/11/22	0	0.00	3	41.63	41.55	-3	14,285	-0.02%
2023/11/21	1	41.95	12	41.99	41.90	-11	14,315	-0.08%
2023/11/20	0	0.00	2	41.90	42.00	-2	14,564	-0.01%
2023/11/17	51	41.90	4	41.85	41.80	47	14,695	0.32%
2023/11/16	2	41.95	0	0.00	42.15	2	14,689	0.01%
2023/11/15	7	41.57	3	41.85	42.10	4	14,752	0.03%
2023/11/14	1	42.95	4	42.96	41.50	-3	15,292	-0.02%
2023/11/13	3	41.98	1	41.45	41.45	2	15,000	0.01%
2023/11/10	1.4	41.34	6	41.24	41.30	-4.7	15,307	-0.03%
2023/11/09	0	0.00	3	41.90	41.85	-3	15,399	-0.02%
2023/11/08	2.1	41.98	1	42.15	41.90	1.1	15,698	0.01%
2023/11/07	0	0.00	1	42.15	42.25	-1	15,767	-0.01%
2023/11/03	1	43.20	0	0.00	43.25	1	15,983	0.01%
2023/11/02	1	42.50	0	0.00	42.65	1	16,076	0.01%
2023/11/01	0	0.00	2	42.15	42.10	-2	16,408	-0.01%
2023/10/30	1	42.90	0	0.00	43.25	1	16,865	0.01%
2023/10/27	0.3	42.60	0	0.00	43.00	0.3	16,907	0.00%
2023/10/25	0	0.00	1	42.30	42.30	-1	17,925	-0.01%
2023/10/24	0	0.00	0.2	42.20	42.20	-0.2	18,272	0.00%
2023/10/23	2	42.00	2	42.10	41.95	0	18,667	0.00%
2023/10/20	0	0.00	3	41.85	42.35	-3	18,868	-0.02%
2023/10/19	1	42.50	12	42.77	42.70	-11	19,136	-0.06%
2023/10/17	4	42.39	1	42.25	42.25	3	20,006	0.01%
2023/10/16	1	42.20	0	0.00	42.40	1	20,676	0.00%
2023/10/13	0	0.00	7	42.71	42.55	-7	21,410	-0.03%
2023/10/12	0	0.00	1	42.60	43.10	-1	21,726	0.00%
2023/10/11	23	42.98	7	42.89	42.55	16	22,300	0.07%
2023/10/06	1.5	45.07	0	0.00	45.00	1.5	23,265	0.01%
2023/10/05	1	45.00	1	45.20	44.90	0	24,382	0.00%
2023/10/03	3	44.22	0	0.00	44.10	3	25,836	0.01%
2023/10/02	5	44.60	12	44.62	44.45	-7	26,366	-0.03%
2023/09/28	6	46.03	5	45.35	45.45	1	27,236	0.00%
2023/09/27	4	46.39	5	46.17	45.90	-1	30,489	0.00%
2023/09/25	2.1	45.60	1	45.95	45.95	1.1	37,459	0.00%
2023/09/22	2	45.65	5	45.93	45.80	-3	39,241	-0.01%
2023/09/21	3	45.92	1	45.65	45.60	2	39,654	0.01%
2023/09/20	7	46.50	7.2	46.56	46.30	-0.2	39,877	0.00%
2023/09/19	5	45.20	15	45.93	45.85	-10	39,695	-0.03%
2023/09/18	6	45.28	10	45.55	45.50	-4	39,773	-0.01%
2023/09/15	6.2	46.68	6	46.16	46.45	0.2	39,977	0.00%
2023/09/14	2.1	44.35	13.1	43.95	44.60	-11	38,125	-0.03%
2023/09/13	10.1	43.01	11	43.20	43.30	-0.9	38,034	0.00%
2023/09/12	0	0.00	4	42.96	43.10	-4	38,359	-0.01%
2023/09/11	0	0.00	13	42.72	42.50	-13	38,623	-0.03%
2023/09/08	1	43.05	2	43.00	42.65	-1	38,922	0.00%
2023/09/07	5	42.52	0	0.00	42.50	5	39,057	0.01%
2023/09/06	9	42.79	1	42.75	42.60	8	39,193	0.02%
2023/09/05	13	42.96	2	43.20	43.30	11	39,357	0.03%
2023/09/04	2	42.53	2	42.85	42.90	0	39,782	0.00%
2023/09/01	6	42.37	7	42.30	42.10	-1	39,716	0.00%
2023/08/31	0	42.63	7	42.45	42.25	-7	39,828	-0.02%
2023/08/30	4	42.33	0	0.00	42.25	4	39,936	0.01%
2023/08/29	0	0.00	4	42.40	42.50	-4	40,016	-0.01%
2023/08/28	1	42.00	0	0.00	42.00	1	40,157	0.00%
2023/08/25	0	0.00	54	42.19	42.05	-54	40,320	-0.13%
2023/08/24	7	42.35	1	42.60	41.95	6	40,373	0.01%
2023/08/23	2	43.35	23	43.34	42.95	-21	40,250	-0.05%
2023/08/22	3	43.15	0	0.00	43.30	3	40,211	0.01%
2023/08/21	2.2	43.99	2	43.15	43.10	0.2	40,225	0.00%
2023/08/18	7.1	44.40	11	44.25	43.90	-3.9	40,110	-0.01%
2023/08/17	1	42.20	0	0.00	42.55	1	39,468	0.00%
2023/08/16	3	42.30	0	0.00	42.05	3	39,345	0.01%
2023/08/15	11	44.14	6	43.65	43.60	5	39,023	0.01%
2023/08/14	3.3	44.07	0	0.00	44.05	3.3	38,934	0.01%
2023/08/11	2	45.35	1	45.60	45.30	1	38,727	0.00%
2023/08/10	1	45.30	1	45.55	45.50	0	38,714	0.00%
2023/08/08	4.1	46.48	1	46.65	46.40	3.1	38,698	0.01%
2023/08/07	1.2	45.85	0	46.40	46.40	1.2	38,780	0.00%
2023/08/04	1.2	46.91	1	47.00	47.15	0.2	38,682	0.00%
2023/08/02	1.1	46.81	13	46.90	46.45	-12	38,518	-0.03%
2023/08/01	0	0.00	1	47.00	46.80	-1	38,578	0.00%
2023/07/31	1.3	47.70	1	48.50	46.50	0.3	38,652	0.00%
2023/07/28	6.3	47.67	5	47.77	47.75	1.3	38,349	0.00%
2023/07/27	3	46.90	20	47.36	46.90	-17	38,170	-0.04%
2023/07/26	26	46.77	4	46.93	46.90	22	38,213	0.06%
2023/07/25	1.1	45.62	0	0.00	45.60	1.1	38,023	0.00%
2023/07/24	2	45.85	13	45.75	45.75	-11	38,172	-0.03%
2023/07/21	11	47.60	8	47.51	47.35	3	38,225	0.01%
2023/07/20	15.6	47.94	6.1	47.68	48.40	9.6	37,923	0.03%
2023/07/19	24.2	47.04	28	46.79	46.80	-3.8	37,424	-0.01%
2023/07/18	10.2	45.82	14	45.78	46.30	-3.8	37,107	-0.01%
2023/07/17	14.5	45.00	0	0.00	45.05	14.5	36,551	0.04%
2023/07/14	7	45.05	36	45.22	44.60	-29	36,353	-0.08%
2023/07/13	18.1	44.90	19	44.91	44.00	-0.9	36,109	0.00%
2023/07/12	17.2	46.92	15	46.84	46.25	2.2	35,144	0.01%
2023/07/11	18.1	49.08	14.4	48.62	48.40	3.7	34,359	0.01%
2023/07/10	19	49.32	15.1	49.64	48.85	3.9	33,858	0.01%
2023/07/07	22.1	50.69	20.2	50.80	50.60	2	33,170	0.01%
2023/07/06	15.1	51.18	10	51.32	51.00	5.1	32,733	0.02%
2023/07/05	52.8	52.16	58	53.36	51.70	-5.2	32,089	-0.02%
2023/07/04	71	54.12	44	54.20	54.20	27	29,285	0.09%
2023/07/03	97.2	68.42	251.4	68.35	69.30	-154.2	26,890	-0.57%	大賣/鉅額交易
2023/06/30	67.8	62.34	147.5	62.33	63.00	-79.7	22,631	-0.35%	大賣/
2023/06/29	20.1	60.04	0	0.00	60.10	20.1	20,969	0.10%
2023/06/28	3.5	60.60	7	60.50	60.70	-3.5	20,607	-0.02%
2023/06/27	2	61.35	0	0.00	61.10	2	20,361	0.01%
2023/06/26	4	61.50	2.1	61.40	61.10	1.9	20,295	0.01%
2023/06/21	19.2	61.94	1.2	62.78	61.50	18	20,189	0.09%
2023/06/20	1	63.20	0	0.00	63.20	1	19,866	0.01%
2023/06/19	9.6	63.94	0	0.00	63.50	9.6	19,802	0.05%
2023/06/16	2	64.75	0	64.70	64.80	2	19,725	0.01%
2023/06/15	1.5	64.23	1	64.20	64.10	0.5	19,599	0.00%
2023/06/14	3	64.20	4	64.15	64.30	-1	19,652	0.00%
2023/06/13	3.1	63.13	24	63.21	63.20	-20.9	20,100	-0.10%
2023/06/12	1	62.50	0	0.00	63.00	1	21,149	0.00%
2023/06/09	25	62.78	5.2	62.65	62.90	19.8	22,330	0.09%
2023/06/08	9	62.67	0	0.00	62.60	9	23,461	0.04%
2023/06/07	2	61.60	2	61.60	61.70	0	26,858	0.00%
2023/06/06	3	61.67	1	61.30	61.70	2	27,226	0.01%
2023/06/05	1	61.20	2	61.00	60.90	-1	27,587	0.00%
2023/06/02	3	61.53	6	61.40	61.50	-3	27,811	-0.01%
2023/06/01	1.1	60.91	0	0.00	61.40	1.1	28,459	0.00%
2023/05/31	1	60.80	0	0.00	60.80	1	29,434	0.00%
2023/05/30	3	61.50	1	61.50	61.30	2	29,898	0.01%
2023/05/29	2	61.80	3.5	62.01	62.00	-1.5	30,085	0.00%
2023/05/26	1	61.60	3	61.40	61.30	-2	30,598	-0.01%
2023/05/25	0	0.00	1	61.40	61.10	-1	31,159	0.00%
2023/05/24	1	61.90	3	61.97	61.90	-2	31,696	-0.01%
2023/05/23	0	0.00	2.3	61.71	61.70	-2.3	32,291	-0.01%
2023/05/22	4	61.88	0	0.00	62.10	4	32,291	0.01%
2023/05/19	3.1	61.20	2	61.20	61.30	1.1	32,218	0.00%
2023/05/18	3	61.47	0.3	61.30	61.30	2.7	32,251	0.01%
2023/05/17	6.3	61.34	2	61.50	61.20	4.3	32,327	0.01%
2023/05/16	6	61.08	2	61.10	60.90	4	32,444	0.01%
2023/05/15	1	60.50	15	60.76	61.20	-14	32,668	-0.04%
2023/05/12	1	60.30	0	0.00	60.20	1	32,769	0.00%
2023/05/11	2	60.85	2	60.40	60.10	0	32,791	0.00%
2023/05/10	2.1	61.43	3	60.77	61.60	-1	32,647	0.00%
2023/05/09	3	60.63	0	0.00	60.30	3	32,509	0.01%
2023/05/08	8	60.74	1	60.50	60.50	7	32,727	0.02%
2023/05/05	3	61.13	0	0.00	61.20	3	33,125	0.01%
2023/05/04	13	60.82	1	60.80	60.80	12	33,362	0.04%
2023/05/03	9.1	60.89	1	61.50	60.70	8.1	33,379	0.02%
2023/05/02	5.2	61.86	1	61.90	61.90	4.2	33,340	0.01%
2023/04/28	1.1	62.91	0.1	63.00	63.10	1	33,450	0.00%
2023/04/27	11.1	61.84	0	0.00	61.70	11.1	33,449	0.03%
2023/04/26	16.1	62.76	1	62.70	62.40	15.1	33,449	0.05%
2023/04/25	7	64.40	0	0.00	63.70	7	33,282	0.02%
2023/04/24	5	64.70	0	0.00	64.70	5	33,348	0.01%
2023/04/21	18.5	65.24	2.6	65.21	64.90	15.9	33,497	0.05%
2023/04/20	6	66.90	0	0.00	66.40	6	33,407	0.02%
2023/04/19	1	66.00	1	65.90	66.00	0	33,575	0.00%
2023/04/18	6.1	67.02	1	66.40	66.40	5.1	33,590	0.02%
2023/04/17	4	67.63	4	67.83	67.70	0	33,504	0.00%
2023/04/14	2	66.50	2	66.45	66.80	0	33,500	0.00%
2023/04/13	3	66.27	6	66.10	66.30	-3	33,627	-0.01%
2023/04/12	2	66.40	5	66.32	66.40	-3	33,872	-0.01%
2023/04/11	1	65.60	0	0.00	65.60	1	33,885	0.00%
2023/04/10	3.3	65.78	5.2	66.34	65.70	-1.9	34,120	-0.01%