陽明 (2609)-富邦-信義券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
277,553張
產業
上市航運類股
3457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	69	65.84	87.3	66.37	66.60	-18.3	51,583	-0.04%
2024/05/10	49.2	58.63	96	59.01	60.60	-46.8	47,517	-0.10%
2024/05/09	57	54.29	113.9	54.84	55.10	-56.9	41,522	-0.14%	大賣/
2024/05/08	27	52.67	36	52.62	52.20	-9	38,724	-0.02%
2024/05/07	41	51.62	69.1	52.13	52.50	-28.1	37,648	-0.07%
2024/05/06	17	50.04	12	50.93	50.60	5	36,577	0.01%
2024/05/03	30	50.78	23	51.06	50.40	7	36,422	0.02%
2024/05/02	42	51.65	25	51.63	51.30	17	35,869	0.05%
2024/04/30	39.1	52.03	27	52.23	52.20	12.1	34,907	0.03%
2024/04/29	63	53.62	69.1	53.86	52.90	-6.1	34,260	-0.02%
2024/04/26	31	48.76	92.5	50.08	51.80	-61.5	31,859	-0.19%
2024/04/25	5	46.58	4	46.90	47.10	1	28,881	0.00%
2024/04/24	3.1	46.69	21.1	46.53	46.70	-18	29,490	-0.06%
2024/04/23	11	45.80	17	45.72	45.85	-6	30,084	-0.02%
2024/04/22	18.7	46.05	46.1	46.70	45.60	-27.4	31,047	-0.09%
2024/04/19	41	45.61	29.8	45.62	45.15	11.2	31,099	0.04%
2024/04/18	12	43.80	7	43.82	43.80	5	31,794	0.02%
2024/04/17	2	43.98	3	44.07	43.95	-1	32,544	0.00%
2024/04/16	33.3	44.01	17.4	43.85	43.80	15.9	35,643	0.04%
2024/04/15	8	45.18	8	45.38	45.20	0	38,172	0.00%
2024/04/12	13	44.94	4	45.00	45.20	9	39,648	0.02%
2024/04/11	1.1	44.91	13	45.09	45.00	-11.9	42,860	-0.03%
2024/04/10	2.1	44.58	8	44.57	44.40	-5.9	47,471	-0.01%
2024/04/09	2.1	45.20	6	45.37	44.95	-3.9	49,252	-0.01%
2024/04/08	17.2	44.54	7	45.08	45.10	10.2	51,653	0.02%
2024/04/03	3	43.92	0	0.00	43.80	3	51,965	0.01%
2024/04/02	2	44.06	3	44.45	44.45	-1	52,810	0.00%
2024/04/01	1.1	44.27	2	44.30	44.30	-0.9	54,419	0.00%
2024/03/29	6.1	44.50	5	44.44	44.40	1.1	57,040	0.00%
2024/03/28	1.1	44.07	7	44.14	44.10	-5.9	61,145	-0.01%
2024/03/27	1	44.20	15	44.34	44.15	-14	66,969	-0.02%
2024/03/26	19.2	44.71	2	44.85	44.15	17.2	72,282	0.02%
2024/03/25	8.1	45.56	5	45.45	45.60	3.1	74,413	0.00%
2024/03/22	7.1	45.12	4	45.19	45.15	3.1	78,776	0.00%
2024/03/21	12.9	45.96	7.2	46.13	45.45	5.7	82,392	0.01%
2024/03/20	8.1	45.22	50	45.10	44.95	-41.9	82,759	-0.05%
2024/03/19	10	45.66	3	45.53	45.30	7	82,606	0.01%
2024/03/18	9.5	45.20	7	45.09	45.15	2.5	82,626	0.00%
2024/03/15	40.2	46.56	6	46.00	46.50	34.2	82,622	0.04%
2024/03/14	8	47.96	2	48.25	47.75	6	81,884	0.01%
2024/03/13	16	49.08	23	48.86	48.70	-7	81,628	-0.01%
2024/03/12	5	48.84	4	48.90	48.95	1	81,399	0.00%
2024/03/11	4	48.53	7	48.52	48.60	-3	81,293	0.00%
2024/03/08	24.1	47.84	15	47.97	47.55	9.1	81,533	0.01%
2024/03/07	10	48.20	6	48.30	48.00	4	81,653	0.00%
2024/03/06	4.1	48.30	6	48.28	48.00	-1.9	81,835	0.00%
2024/03/05	5	49.20	11	48.95	48.60	-6	81,797	-0.01%
2024/03/04	30	48.54	8.1	49.07	48.90	22	81,501	0.03%
2024/03/01	15	49.12	21.2	49.08	49.15	-6.2	81,079	-0.01%
2024/02/29	17	49.63	11	49.52	49.85	6	80,766	0.01%
2024/02/27	9.1	48.86	12	48.80	48.55	-3	80,194	0.00%
2024/02/26	9	48.79	8	49.07	48.70	1	79,816	0.00%
2024/02/23	12	49.28	4	49.73	49.10	8	79,548	0.01%
2024/02/22	15.3	49.31	15.3	49.86	49.95	-0.1	79,046	0.00%
2024/02/21	33.2	48.81	49	49.03	48.35	-15.9	77,991	-0.02%
2024/02/20	3.1	48.13	9	47.85	48.15	-5.9	76,991	-0.01%
2024/02/19	3.1	46.68	7	47.16	46.90	-3.9	76,623	-0.01%
2024/02/16	10	47.04	1.2	47.59	46.90	8.8	76,622	0.01%
2024/02/15	23.2	46.24	34	46.34	46.65	-10.8	76,927	-0.01%
2024/02/05	2	47.43	2	47.60	47.30	0	76,416	0.00%
2024/02/02	11	47.94	3	47.88	47.75	8	76,221	0.01%
2024/02/01	4.4	48.96	6	48.75	49.15	-1.6	75,807	0.00%
2024/01/31	7.1	48.07	1	49.00	47.85	6.1	75,447	0.01%
2024/01/30	4	48.53	2	48.80	48.50	2	75,144	0.00%
2024/01/29	4	48.79	1.5	48.77	48.80	2.5	75,025	0.00%
2024/01/26	2	48.95	12	48.95	48.90	-10	74,848	-0.01%
2024/01/25	5	49.39	9	49.48	49.25	-4	74,575	-0.01%
2024/01/24	5	50.00	18	50.31	49.80	-13	74,259	-0.02%
2024/01/23	25.1	49.94	2	50.75	49.45	23.1	73,968	0.03%
2024/01/22	21	49.25	7	49.31	49.80	14	73,435	0.02%
2024/01/19	25.2	50.62	28	50.77	50.90	-2.8	72,698	0.00%
2024/01/18	55	50.42	19	50.64	51.30	36	72,119	0.05%
2024/01/17	18.6	50.24	8	50.33	49.75	10.6	71,254	0.01%
2024/01/16	52.2	52.03	14	51.31	51.10	38.2	70,167	0.05%
2024/01/15	4	53.20	1	52.90	52.20	3	69,052	0.00%
2024/01/12	59.5	51.41	34	51.57	51.80	25.5	68,101	0.04%
2024/01/11	7	49.35	8	49.41	49.30	-1	66,573	0.00%
2024/01/10	35.2	49.26	21.2	49.48	48.80	14	65,947	0.02%
2024/01/09	92.4	51.90	90.4	51.88	51.70	2	62,747	0.00%
2024/01/08	27.9	56.98	8	57.44	56.50	19.9	59,929	0.03%
2024/01/05	61.7	58.05	47	57.97	58.00	14.7	58,241	0.03%
2024/01/04	137	57.12	111	57.10	57.30	26	54,924	0.05%	大買/大賣/
2024/01/03	28	54.05	37.5	54.23	54.00	-9.5	50,539	-0.02%
2024/01/02	60	54.13	33	53.84	53.00	27	48,572	0.06%
2023/12/29	9	51.41	4	51.45	51.30	5	46,003	0.01%
2023/12/28	13	51.97	7	52.01	51.90	6	45,551	0.01%
2023/12/27	11.1	53.08	27.4	53.13	52.60	-16.3	44,588	-0.04%
2023/12/26	51	52.57	84	52.53	52.00	-33	43,061	-0.08%
2023/12/25	110.7	52.82	53	52.51	51.80	57.7	40,417	0.14%	大買/
2023/12/22	102.7	56.70	99	56.77	57.50	3.7	36,363	0.01%	大買/
2023/12/21	83.3	52.73	121	53.54	55.40	-37.8	30,431	-0.12%	大賣/
2023/12/20	36.1	49.54	47	49.75	50.40	-10.9	25,050	-0.04%
2023/12/19	65.6	49.35	54.7	49.55	49.30	10.9	22,532	0.05%
2023/12/18	25.5	46.35	60	47.54	47.85	-34.5	18,279	-0.19%
2023/12/15	0	0.00	4	44.08	44.25	-4	14,910	-0.03%
2023/12/14	2	42.78	4.2	42.95	42.75	-2.2	14,410	-0.02%
2023/12/13	15.1	43.38	3	43.78	43.20	12.1	14,666	0.08%
2023/12/12	3.2	44.45	7	44.76	44.00	-3.8	16,436	-0.02%
2023/12/11	2	44.45	5.5	44.67	44.00	-3.5	16,360	-0.02%
2023/12/08	1	44.00	2	43.73	44.00	-1	16,264	-0.01%
2023/12/07	8	43.74	3.2	43.91	43.70	4.8	16,227	0.03%
2023/12/06	8	44.48	7	44.67	44.65	1	16,207	0.01%
2023/12/05	3	44.47	24	44.73	44.85	-21	16,069	-0.13%
2023/12/04	9	44.90	10.1	44.68	45.15	-1.1	15,536	-0.01%
2023/12/01	4	43.06	8.1	43.03	43.30	-4.1	14,717	-0.03%
2023/11/29	0	0.00	2	42.50	42.55	-2	14,303	-0.01%
2023/11/28	22	42.53	21	42.44	42.65	1	14,280	0.01%
2023/11/27	4	41.95	4	41.96	42.00	0	14,187	0.00%
2023/11/24	2	41.43	1	41.75	41.75	1	14,230	0.01%
2023/11/22	3	41.62	2	41.80	41.55	1	14,285	0.01%
2023/11/21	2	41.88	1	42.20	41.90	1	14,315	0.01%
2023/11/20	0	0.00	1	41.75	42.00	-1	14,564	-0.01%
2023/11/17	2	41.83	0	0.00	41.80	2	14,695	0.01%
2023/11/16	1	41.90	0	0.00	42.15	1	14,689	0.01%
2023/11/15	5	41.54	1	41.85	42.10	4	14,752	0.03%
2023/11/14	5	41.83	3	42.40	41.50	2	15,292	0.01%
2023/11/10	0	0.00	25	41.38	41.30	-25	15,307	-0.16%
2023/11/08	2	42.00	0	0.00	41.90	2	15,698	0.01%
2023/11/07	0	0.00	2.4	42.17	42.25	-2.4	15,767	-0.02%
2023/11/06	0.1	42.40	2	42.00	42.30	-1.9	15,975	-0.01%
2023/11/03	0	0.00	4	43.15	43.25	-4	15,983	-0.03%
2023/10/31	1	42.50	85	42.96	42.10	-84	16,745	-0.50%
2023/10/30	9.1	42.82	0	0.00	43.25	9.1	16,865	0.05%
2023/10/27	6	42.64	5	42.85	43.00	1	16,907	0.01%
2023/10/26	78	42.48	2	42.35	42.45	76	17,389	0.44%
2023/10/25	1	42.20	0	0.00	42.30	1	17,925	0.01%
2023/10/24	3	41.90	0	0.00	42.20	3	18,272	0.02%
2023/10/23	0	0.00	1	42.35	41.95	-1	18,667	-0.01%
2023/10/20	3	41.95	0	0.00	42.35	3	18,868	0.02%
2023/10/19	2	42.55	0	0.00	42.70	2	19,136	0.01%
2023/10/17	2	42.30	0	0.00	42.25	2	20,006	0.01%
2023/10/16	4	41.88	1	41.90	42.40	3	20,676	0.01%
2023/10/13	3	42.68	1	42.55	42.55	2	21,410	0.01%
2023/10/12	0	0.00	4	43.05	43.10	-4	21,726	-0.02%
2023/10/11	16	42.99	4	42.55	42.55	12	22,300	0.05%
2023/10/06	3	45.35	0	0.00	45.00	3	23,265	0.01%
2023/10/05	1	45.05	57	45.30	44.90	-56	24,382	-0.23%
2023/10/04	55	43.90	0	0.00	44.55	55	24,984	0.22%
2023/10/03	11	44.25	2	44.20	44.10	9	25,836	0.03%
2023/10/02	8	45.13	159	44.69	44.45	-151	26,366	-0.57%	大賣/鉅額交易
2023/09/28	2	45.90	0	0.00	45.45	2	27,236	0.01%
2023/09/27	0	0.00	1	46.35	45.90	-1	30,489	0.00%
2023/09/26	30	45.72	12	45.67	45.95	18	33,006	0.05%
2023/09/25	21	45.73	0	0.00	45.95	21	37,459	0.06%
2023/09/22	1.1	45.51	7	45.81	45.80	-5.9	39,241	-0.02%
2023/09/21	101.1	45.76	1	45.70	45.60	100.1	39,654	0.25%	大買/
2023/09/20	3.1	46.71	152	46.53	46.30	-148.9	39,877	-0.37%	大賣/鉅額交易
2023/09/19	15	45.65	16	45.77	45.85	-1	39,695	0.00%
2023/09/18	101.2	45.53	11.2	45.81	45.50	90	39,773	0.23%	大買/
2023/09/15	9	46.49	52.9	46.46	46.45	-43.9	39,977	-0.11%
2023/09/14	7	44.42	26	44.25	44.60	-19	38,125	-0.05%
2023/09/13	3	43.07	2	43.15	43.30	1	38,034	0.00%
2023/09/12	5	43.08	1	42.95	43.10	4	38,359	0.01%
2023/09/11	17	42.60	1	42.95	42.50	16	38,623	0.04%
2023/09/08	2	42.65	1	42.90	42.65	1	38,922	0.00%
2023/09/07	13	42.53	2	42.50	42.50	11	39,057	0.03%
2023/09/06	7	42.72	1	42.75	42.60	6	39,193	0.02%
2023/09/05	3.1	42.90	4	42.98	43.30	-0.9	39,357	0.00%
2023/09/04	6	43.03	2	42.70	42.90	4	39,782	0.01%
2023/09/01	5	42.22	0	0.00	42.10	5	39,716	0.01%
2023/08/31	1	42.60	3	42.55	42.25	-2	39,828	-0.01%
2023/08/30	10	42.41	0	0.00	42.25	10	39,936	0.03%
2023/08/29	2	42.45	4	42.30	42.50	-2	40,016	0.00%
2023/08/28	1.2	41.78	4	42.00	42.00	-2.8	40,157	-0.01%
2023/08/25	2	42.05	2	42.15	42.05	0	40,320	0.00%
2023/08/24	4.1	42.11	9	42.02	41.95	-4.9	40,373	-0.01%
2023/08/23	2	43.18	0	0.00	42.95	2	40,250	0.00%
2023/08/22	0	0.00	1	43.25	43.30	-1	40,211	0.00%
2023/08/21	2	43.50	0	0.00	43.10	2	40,225	0.00%
2023/08/18	14	44.10	21	44.59	43.90	-7	40,110	-0.02%
2023/08/17	4	42.39	1	42.50	42.55	3	39,468	0.01%
2023/08/16	8.2	42.22	5	42.20	42.05	3.2	39,345	0.01%
2023/08/15	4	43.81	20	43.62	43.60	-16	39,023	-0.04%
2023/08/14	14.1	44.10	6	44.11	44.05	8.1	38,934	0.02%
2023/08/11	3	45.25	2	45.40	45.30	1	38,727	0.00%
2023/08/10	1.1	45.55	1	45.95	45.50	0.1	38,714	0.00%
2023/08/09	2	46.40	1	46.70	46.00	1	38,759	0.00%
2023/08/08	1.1	46.33	1	46.65	46.40	0.1	38,698	0.00%
2023/08/07	7.7	45.82	6.1	45.88	46.40	1.6	38,780	0.00%
2023/08/04	2	46.78	6	47.13	47.15	-4	38,682	-0.01%
2023/08/02	4	46.61	1	47.05	46.45	3	38,518	0.01%
2023/08/01	19	46.98	0	0.00	46.80	19	38,578	0.05%
2023/07/31	48	47.00	7	48.17	46.50	41	38,652	0.11%
2023/07/28	3	47.58	15	47.85	47.75	-12	38,349	-0.03%
2023/07/27	6	47.23	0	0.00	46.90	6	38,170	0.02%
2023/07/26	1	46.55	8.2	46.64	46.90	-7.2	38,213	-0.02%
2023/07/25	23.2	45.81	7	45.62	45.60	16.2	38,023	0.04%
2023/07/24	7	45.89	1	45.90	45.75	6	38,172	0.02%
2023/07/21	8.1	47.76	4	47.59	47.35	4.1	38,225	0.01%
2023/07/20	6.1	48.15	6	47.38	48.40	0.1	37,923	0.00%
2023/07/19	24	47.07	8.2	46.91	46.80	15.9	37,424	0.04%
2023/07/18	16	46.56	7	46.51	46.30	9	37,107	0.02%
2023/07/17	4	45.11	1	45.20	45.05	3	36,551	0.01%
2023/07/14	10	45.02	5	45.15	44.60	5	36,353	0.01%
2023/07/13	37.1	44.60	29	44.86	44.00	8.1	36,109	0.02%
2023/07/12	17.5	46.78	90	46.84	46.25	-72.6	35,144	-0.21%
2023/07/11	9.3	48.73	9	48.47	48.40	0.3	34,359	0.00%
2023/07/10	22.4	49.23	11	49.12	48.85	11.4	33,858	0.03%
2023/07/07	19.1	50.82	6.4	50.76	50.60	12.7	33,170	0.04%
2023/07/06	12	51.12	8.1	51.52	51.00	3.9	32,733	0.01%
2023/07/05	48.3	52.20	34.7	51.94	51.70	13.6	32,089	0.04%
2023/07/04	48	53.92	33.1	54.18	54.20	14.9	29,285	0.05%
2023/07/03	82.6	68.28	105.5	67.72	69.30	-22.9	26,890	-0.09%	大賣/
2023/06/30	73.1	62.38	119	62.33	63.00	-45.9	22,631	-0.20%	大賣/
2023/06/29	23	60.03	11	60.11	60.10	12	20,969	0.06%
2023/06/28	16	60.56	14	60.71	60.70	2	20,607	0.01%
2023/06/27	4	61.33	13	61.44	61.10	-9	20,361	-0.04%
2023/06/26	3	61.50	12	61.38	61.10	-9	20,295	-0.04%
2023/06/21	14.1	61.78	31	62.31	61.50	-16.9	20,189	-0.08%
2023/06/20	6	63.45	2	63.35	63.20	4	19,866	0.02%
2023/06/19	19.4	64.38	14	64.05	63.50	5.4	19,802	0.03%
2023/06/16	8	64.69	24	64.46	64.80	-16	19,725	-0.08%
2023/06/15	23.1	64.31	14	64.10	64.10	9.1	19,599	0.05%
2023/06/14	7	64.17	6	64.07	64.30	1	19,652	0.01%
2023/06/13	3	62.83	4	63.20	63.20	-1	20,100	0.00%
2023/06/12	0	0.00	6	62.63	63.00	-6	21,149	-0.03%
2023/06/09	4	62.45	2	62.75	62.90	2	22,330	0.01%
2023/06/08	1	62.70	10	62.73	62.60	-9	23,461	-0.04%
2023/06/07	0	0.00	1	61.60	61.70	-1	26,858	0.00%
2023/06/06	0	0.00	28	61.49	61.70	-28	27,226	-0.10%
2023/06/05	14	61.08	4	61.05	60.90	10	27,587	0.04%
2023/06/02	5	61.40	3	61.47	61.50	2	27,811	0.01%
2023/06/01	5	60.58	7	60.90	61.40	-2	28,459	-0.01%
2023/05/31	4	61.03	73	61.40	60.80	-69	29,434	-0.23%
2023/05/30	5	61.66	0	0.00	61.30	5	29,898	0.02%
2023/05/29	3	61.77	7	61.81	62.00	-4	30,085	-0.01%
2023/05/26	1	61.50	3	61.33	61.30	-2	30,598	-0.01%
2023/05/25	8	61.20	6	61.30	61.10	2	31,159	0.01%
2023/05/24	1	61.90	1	62.00	61.90	0	31,696	0.00%
2023/05/23	10	61.90	24	61.82	61.70	-14	32,291	-0.04%
2023/05/22	3	61.37	13	62.00	62.10	-10	32,291	-0.03%
2023/05/19	1	61.00	2	61.50	61.30	-1	32,218	0.00%
2023/05/18	3	61.17	4.2	61.55	61.30	-1.2	32,251	0.00%
2023/05/17	2	61.35	3	61.40	61.20	-1	32,327	0.00%
2023/05/16	2	60.90	6	61.13	60.90	-4	32,444	-0.01%
2023/05/15	1.1	59.57	19.4	60.97	61.20	-18.3	32,668	-0.06%
2023/05/12	4	60.30	3	60.50	60.20	1	32,769	0.00%
2023/05/11	15	60.45	2	61.20	60.10	13	32,791	0.04%
2023/05/10	5.2	60.87	9	61.12	61.60	-3.8	32,647	-0.01%
2023/05/09	5	60.40	2	60.50	60.30	3	32,509	0.01%
2023/05/08	7	60.60	3	60.57	60.50	4	32,727	0.01%
2023/05/05	7	61.03	9	61.14	61.20	-2	33,125	-0.01%
2023/05/04	8	60.74	1	61.00	60.80	7	33,362	0.02%
2023/05/03	16.1	61.06	0	0.00	60.70	16.1	33,379	0.05%
2023/05/02	28	61.52	6	61.70	61.90	22	33,340	0.07%
2023/04/28	4.1	62.80	14	63.04	63.10	-10	33,450	-0.03%
2023/04/27	25	61.83	1	62.10	61.70	24	33,449	0.07%
2023/04/26	28.4	62.67	6	62.57	62.40	22.4	33,449	0.07%
2023/04/25	15.6	64.05	9	64.21	63.70	6.6	33,282	0.02%
2023/04/24	6.2	64.71	9	64.97	64.70	-2.8	33,348	-0.01%
2023/04/21	38.2	65.12	5	65.56	64.90	33.1	33,497	0.10%
2023/04/20	8	66.68	4	66.75	66.40	4	33,407	0.01%
2023/04/19	10	66.03	4	66.43	66.00	6	33,575	0.02%
2023/04/18	6.1	67.09	7	68.16	66.40	-0.9	33,590	0.00%
2023/04/17	16	67.58	7.1	67.70	67.70	8.9	33,504	0.03%
2023/04/14	1.1	66.81	21	66.91	66.80	-20	33,500	-0.06%
2023/04/13	5	66.20	0	0.00	66.30	5	33,627	0.01%
2023/04/12	12	66.38	7.1	66.29	66.40	4.9	33,872	0.01%
2023/04/11	1	65.60	5	66.10	65.60	-4	33,885	-0.01%
2023/04/10	9.1	66.01	4.1	66.40	65.70	5	34,120	0.01%