陽明 (2609)-富邦-新莊券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
391,659張
產業
上市航運類股
3452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	83.1	58.19	272.9	59.65	60.60	-189.8	47,517	-0.40%	大賣/鉅額交易
2024/05/09	64	54.87	233.8	54.99	55.10	-169.8	41,522	-0.41%	大賣/鉅額交易
2024/05/08	37	52.93	29.5	53.04	52.20	7.5	38,724	0.02%
2024/05/07	19	52.49	35.1	52.31	52.50	-16.1	37,648	-0.04%
2024/05/06	2	50.30	3	50.70	50.60	-1	36,577	0.00%
2024/05/03	12	50.38	8.1	50.91	50.40	3.9	36,422	0.01%
2024/05/02	36.1	51.57	30	51.85	51.30	6.1	35,869	0.02%
2024/04/30	31.7	52.01	22.3	52.24	52.20	9.4	34,907	0.03%
2024/04/29	81	53.90	228.9	53.90	52.90	-147.9	34,260	-0.43%	大賣/鉅額交易
2024/04/26	52.5	49.74	184.9	50.73	51.80	-132.4	31,859	-0.42%	大賣/鉅額交易
2024/04/25	4	46.88	28	46.85	47.10	-24	28,881	-0.08%
2024/04/24	3	46.30	18.4	46.68	46.70	-15.4	29,490	-0.05%
2024/04/23	4	45.71	7	45.62	45.85	-3	30,084	-0.01%
2024/04/22	10.1	46.80	28.2	46.72	45.60	-18.1	31,047	-0.06%
2024/04/19	30	45.50	36	45.35	45.15	-6	31,099	-0.02%
2024/04/18	22	43.75	7	43.91	43.80	15	31,794	0.05%
2024/04/17	2	44.08	0	0.00	43.95	2	32,544	0.01%
2024/04/16	30	43.82	5.1	43.84	43.80	24.9	35,643	0.07%
2024/04/15	1	44.45	3	45.12	45.20	-2	38,172	-0.01%
2024/04/12	3	45.00	0	0.00	45.20	3	39,648	0.01%
2024/04/11	1	45.05	37	45.07	45.00	-36	42,860	-0.08%
2024/04/10	4.5	44.77	0	0.00	44.40	4.5	47,471	0.01%
2024/04/09	3.2	45.11	40	45.20	44.95	-36.8	49,252	-0.07%
2024/04/08	1	43.75	5	44.69	45.10	-4	51,653	-0.01%
2024/04/03	29.2	43.89	0	0.00	43.80	29.2	51,965	0.06%
2024/04/02	5	44.18	15	44.10	44.45	-10	52,810	-0.02%
2024/04/01	5.5	44.38	1	44.35	44.30	4.5	54,419	0.01%
2024/03/29	33.1	44.37	12.1	44.36	44.40	21	57,040	0.04%
2024/03/28	3.5	44.16	3	44.38	44.10	0.5	61,145	0.00%
2024/03/27	5	44.30	0	0.00	44.15	5	66,969	0.01%
2024/03/26	79.4	44.70	1	44.20	44.15	78.4	72,282	0.11%
2024/03/25	4	45.46	66	45.70	45.60	-62	74,413	-0.08%
2024/03/22	14.2	45.20	5.2	45.01	45.15	9	78,776	0.01%
2024/03/21	16.2	45.86	9	45.74	45.45	7.2	82,392	0.01%
2024/03/20	42.3	45.02	5	45.00	44.95	37.3	82,759	0.05%
2024/03/19	26	45.40	7.5	45.49	45.30	18.5	82,606	0.02%
2024/03/18	25.5	45.15	4.3	45.23	45.15	21.2	82,626	0.03%
2024/03/15	36.1	46.22	24	46.69	46.50	12.1	82,622	0.01%
2024/03/14	4.1	48.01	2.3	48.09	47.75	1.8	81,884	0.00%
2024/03/13	6.2	49.03	9	48.87	48.70	-2.8	81,628	0.00%
2024/03/12	3.1	48.66	4	48.85	48.95	-0.9	81,399	0.00%
2024/03/11	16.5	48.52	12	48.50	48.60	4.5	81,293	0.01%
2024/03/08	6	47.79	11	47.88	47.55	-5	81,533	-0.01%
2024/03/07	6	48.33	8	48.31	48.00	-2	81,653	0.00%
2024/03/06	11.1	48.09	5	48.10	48.00	6.1	81,835	0.01%
2024/03/05	9	48.98	11	48.79	48.60	-2	81,797	0.00%
2024/03/04	45	48.64	9.1	48.76	48.90	36	81,501	0.04%
2024/03/01	11	49.08	8	49.09	49.15	3	81,079	0.00%
2024/02/29	113.5	49.57	23	49.67	49.85	90.5	80,766	0.11%	大買/
2024/02/27	4	48.79	2.6	48.92	48.55	1.4	80,194	0.00%
2024/02/26	50	48.79	8	48.84	48.70	42	79,816	0.05%
2024/02/23	13	49.54	15	49.58	49.10	-2	79,548	0.00%
2024/02/22	27	49.71	31	49.90	49.95	-4	79,046	-0.01%
2024/02/21	61	48.99	112	48.87	48.35	-51	77,991	-0.07%	大賣/
2024/02/20	26	47.99	38	48.14	48.15	-12	76,991	-0.02%
2024/02/19	15	47.15	20	46.52	46.90	-5	76,623	-0.01%
2024/02/16	19	47.31	17	47.16	46.90	2	76,622	0.00%
2024/02/15	37.1	45.90	2	46.45	46.65	35.1	76,927	0.05%
2024/02/05	22	47.43	1	47.80	47.30	21	76,416	0.03%
2024/02/02	26	47.88	4	47.70	47.75	22	76,221	0.03%
2024/02/01	17.1	48.84	20	49.07	49.15	-2.9	75,807	0.00%
2024/01/31	12	48.10	9	48.26	47.85	3	75,447	0.00%
2024/01/30	12	48.65	1	48.70	48.50	11	75,144	0.01%
2024/01/29	4	48.86	7	48.73	48.80	-3	75,025	0.00%
2024/01/26	5.1	49.18	2	49.05	48.90	3.1	74,848	0.00%
2024/01/25	10	49.45	3	49.37	49.25	7	74,575	0.01%
2024/01/24	7	50.16	20	50.26	49.80	-13	74,259	-0.02%
2024/01/23	50	49.99	15	49.91	49.45	35	73,968	0.05%
2024/01/22	22	49.35	23	49.48	49.80	-1	73,435	0.00%
2024/01/19	9	50.74	5.3	50.63	50.90	3.8	72,698	0.01%
2024/01/18	10	50.38	20.5	51.05	51.30	-10.5	72,119	-0.01%
2024/01/17	21.2	49.92	12	50.09	49.75	9.2	71,254	0.01%
2024/01/16	41.1	51.23	25	51.62	51.10	16.1	70,167	0.02%
2024/01/15	21	52.58	31	52.62	52.20	-10	69,052	-0.01%
2024/01/12	23	51.22	51	51.27	51.80	-28	68,101	-0.04%
2024/01/11	27.1	49.36	11	49.40	49.30	16.1	66,573	0.02%
2024/01/10	75.4	48.91	55.3	49.57	48.80	20.1	65,947	0.03%
2024/01/09	171	51.78	26	51.73	51.70	145	62,747	0.23%	大買/鉅額交易
2024/01/08	101.3	57.43	43.3	57.15	56.50	58	59,929	0.10%	大買/
2024/01/05	79	57.94	335.5	57.60	58.00	-256.5	58,241	-0.44%	大賣/鉅額交易
2024/01/04	122.7	55.87	227	57.53	57.30	-104.3	54,924	-0.19%	大買/大賣/鉅額交易
2024/01/03	42	54.00	165	54.04	54.00	-123	50,539	-0.24%	大賣/鉅額交易
2024/01/02	44	54.27	63	54.24	53.00	-19	48,572	-0.04%
2023/12/29	104	52.21	105	51.35	51.30	-1	46,003	0.00%	大買/大賣/
2023/12/28	148	52.51	115	51.93	51.90	33	45,551	0.07%	大買/大賣/
2023/12/27	99	53.28	127	53.03	52.60	-28	44,588	-0.06%	大賣/
2023/12/26	129	52.48	124	52.19	52.00	5	43,061	0.01%	大買/大賣/
2023/12/25	342.3	53.15	135	52.33	51.80	207.3	40,417	0.51%	大買/大賣/鉅額交易
2023/12/22	125	57.17	257.1	57.27	57.50	-132.1	36,363	-0.36%	大買/大賣/鉅額交易
2023/12/21	158	52.78	286.5	53.84	55.40	-128.5	30,431	-0.42%	大買/大賣/鉅額交易
2023/12/20	52.6	49.68	123.2	49.87	50.40	-70.7	25,050	-0.28%	大賣/
2023/12/19	248	49.08	270.6	49.26	49.30	-22.6	22,532	-0.10%	大買/大賣/
2023/12/18	165	47.29	82.2	47.15	47.85	82.8	18,279	0.45%	大買/
2023/12/15	7.2	44.01	21.4	44.12	44.25	-14.2	14,910	-0.09%
2023/12/14	2.3	42.85	2	42.95	42.75	0.3	14,410	0.00%
2023/12/13	12.3	43.61	1.1	43.31	43.20	11.3	14,666	0.08%
2023/12/12	8	44.46	23.5	44.44	44.00	-15.5	16,436	-0.09%
2023/12/11	6.5	44.19	8	44.15	44.00	-1.5	16,360	-0.01%
2023/12/08	3.1	43.66	34	43.78	44.00	-30.9	16,264	-0.19%
2023/12/07	4	43.93	7.3	43.88	43.70	-3.3	16,227	-0.02%
2023/12/06	3	44.60	42	44.71	44.65	-39	16,207	-0.24%
2023/12/05	12	44.90	43.5	44.68	44.85	-31.5	16,069	-0.20%
2023/12/04	81.3	45.08	20	44.88	45.15	61.3	15,536	0.39%
2023/12/01	8	43.17	29	42.88	43.30	-21	14,717	-0.14%
2023/11/30	3	42.20	5	42.20	42.00	-2	14,382	-0.01%
2023/11/29	4	42.31	3	42.62	42.55	1	14,303	0.01%
2023/11/28	13	42.34	38	42.35	42.65	-25	14,280	-0.18%
2023/11/27	0.5	41.95	0	0.00	42.00	0.5	14,187	0.00%
2023/11/24	32	41.55	1	41.55	41.75	31	14,230	0.22%
2023/11/22	4	41.70	0	0.00	41.55	4	14,285	0.03%
2023/11/21	46	41.90	0	0.00	41.90	46	14,315	0.32%
2023/11/20	1	41.95	2	41.70	42.00	-1	14,564	-0.01%
2023/11/17	33	41.85	1	41.90	41.80	32	14,695	0.22%
2023/11/16	2	41.95	33	42.19	42.15	-31	14,689	-0.21%
2023/11/15	4	41.73	2	41.78	42.10	2	14,752	0.01%
2023/11/14	78	42.11	41	42.62	41.50	37	15,292	0.24%
2023/11/13	13	41.79	0	0.00	41.45	13	15,000	0.09%
2023/11/10	3	41.70	0	0.00	41.30	3	15,307	0.02%
2023/11/09	37	41.88	33	41.95	41.85	4	15,399	0.03%
2023/11/08	33	42.05	4	41.94	41.90	29	15,698	0.18%
2023/11/07	1.1	42.35	11	42.39	42.25	-9.9	15,767	-0.06%
2023/11/06	2	42.20	1	42.00	42.30	1	15,975	0.01%
2023/11/03	1	43.10	11	43.11	43.25	-10	15,983	-0.06%
2023/11/02	0	0.00	4	42.51	42.65	-4	16,076	-0.02%
2023/11/01	3	42.18	0	0.00	42.10	3	16,408	0.02%
2023/10/31	38	42.90	0	0.00	42.10	38	16,745	0.23%
2023/10/30	2	43.00	20	43.15	43.25	-18	16,865	-0.11%
2023/10/27	1	42.65	7	42.69	43.00	-6	16,907	-0.04%
2023/10/26	3	42.23	4	42.46	42.45	-1	17,389	-0.01%
2023/10/25	0	0.00	2	42.35	42.30	-2	17,925	-0.01%
2023/10/24	0	0.00	3	42.10	42.20	-3	18,272	-0.02%
2023/10/23	2	41.98	0	0.00	41.95	2	18,667	0.01%
2023/10/20	4	41.98	2	42.40	42.35	2	18,868	0.01%
2023/10/19	2	42.55	2	43.00	42.70	0	19,136	0.00%
2023/10/18	20	42.65	0	0.00	42.30	20	19,637	0.10%
2023/10/17	2	42.40	0	0.00	42.25	2	20,006	0.01%
2023/10/16	2	41.93	6	41.97	42.40	-4	20,676	-0.02%
2023/10/13	0	0.00	2	43.00	42.55	-2	21,410	-0.01%
2023/10/12	0	0.00	1	43.00	43.10	-1	21,726	0.00%
2023/10/11	18	43.21	24	42.94	42.55	-6	22,300	-0.03%
2023/10/06	1	45.10	20	45.00	45.00	-19	23,265	-0.08%
2023/10/05	23	45.22	7.1	45.36	44.90	16	24,382	0.07%
2023/10/04	1	44.15	1	44.10	44.55	0	24,984	0.00%
2023/10/03	6	44.28	3	44.37	44.10	3	25,836	0.01%
2023/10/02	4.3	44.62	1	44.75	44.45	3.3	26,366	0.01%
2023/09/28	2	45.75	5	45.37	45.45	-3	27,236	-0.01%
2023/09/27	2	46.15	1	46.50	45.90	1	30,489	0.00%
2023/09/26	3	45.90	1	45.85	45.95	2	33,006	0.01%
2023/09/25	2	45.58	0	0.00	45.95	2	37,459	0.01%
2023/09/22	2	45.65	11	45.77	45.80	-9	39,241	-0.02%
2023/09/21	2	45.50	1.1	45.90	45.60	0.9	39,654	0.00%
2023/09/20	22	46.89	45.1	46.46	46.30	-23.1	39,877	-0.06%
2023/09/19	11	45.95	12	45.68	45.85	-1	39,695	0.00%
2023/09/18	40	45.81	7.1	45.68	45.50	33	39,773	0.08%
2023/09/15	30.4	46.68	46	46.44	46.45	-15.6	39,977	-0.04%
2023/09/14	3.1	43.77	27	44.36	44.60	-23.9	38,125	-0.06%
2023/09/13	2	43.03	2	43.30	43.30	0	38,034	0.00%
2023/09/12	0	0.00	41	43.07	43.10	-41	38,359	-0.11%
2023/09/08	33.5	42.61	25	42.98	42.65	8.5	38,922	0.02%
2023/09/07	3.1	42.52	2	42.70	42.50	1.1	39,057	0.00%
2023/09/06	24	42.67	22	43.35	42.60	2	39,193	0.01%
2023/09/05	30	42.81	23	43.19	43.30	7	39,357	0.02%
2023/09/04	11	42.46	25.1	42.95	42.90	-14.1	39,782	-0.04%
2023/09/01	1	42.40	1	42.35	42.10	0	39,716	0.00%
2023/08/31	3	42.62	3	42.67	42.25	0	39,828	0.00%
2023/08/30	5	42.37	0	0.00	42.25	5	39,936	0.01%
2023/08/29	1	42.30	11.1	42.50	42.50	-10.1	40,016	-0.03%
2023/08/28	5	41.45	7	42.19	42.00	-2	40,157	0.00%
2023/08/25	22	42.15	9	42.16	42.05	13	40,320	0.03%
2023/08/24	22.1	42.13	9	42.46	41.95	13.1	40,373	0.03%
2023/08/23	25	43.07	53	43.73	42.95	-28	40,250	-0.07%
2023/08/22	36	43.25	7	43.31	43.30	29	40,211	0.07%
2023/08/21	7	43.19	1	43.10	43.10	6	40,225	0.01%
2023/08/18	46	43.80	47	44.44	43.90	-1	40,110	0.00%
2023/08/17	5	42.33	16	41.72	42.55	-11	39,468	-0.03%
2023/08/16	50.2	42.24	63	42.72	42.05	-12.8	39,345	-0.03%
2023/08/15	34.2	43.75	22	43.53	43.60	12.2	39,023	0.03%
2023/08/14	39.5	44.07	28	44.01	44.05	11.5	38,934	0.03%
2023/08/11	2	45.10	1	45.30	45.30	1	38,727	0.00%
2023/08/10	9	45.56	19	45.60	45.50	-10	38,714	-0.03%
2023/08/09	7	45.99	1	46.70	46.00	6	38,759	0.02%
2023/08/08	7	46.44	7	46.49	46.40	0	38,698	0.00%
2023/08/07	10	45.64	9	46.08	46.40	1	38,780	0.00%
2023/08/04	2	47.00	8.5	47.02	47.15	-6.5	38,682	-0.02%
2023/08/02	2	46.88	18	46.50	46.45	-16	38,518	-0.04%
2023/08/01	6	46.86	12	46.92	46.80	-6	38,578	-0.02%
2023/07/31	72	47.44	59	47.26	46.50	13	38,652	0.03%
2023/07/28	56	47.81	23	47.75	47.75	33	38,349	0.09%
2023/07/27	30	47.19	4	47.30	46.90	26	38,170	0.07%
2023/07/26	2	46.50	19	46.73	46.90	-17	38,213	-0.04%
2023/07/25	40	45.64	11	45.70	45.60	29	38,023	0.08%
2023/07/24	22	45.91	20	45.82	45.75	2	38,172	0.01%
2023/07/21	37.2	47.58	39	47.38	47.35	-1.9	38,225	0.00%
2023/07/20	43	47.57	104	47.70	48.40	-61	37,923	-0.16%	大賣/
2023/07/19	35	46.91	44.1	46.92	46.80	-9.1	37,424	-0.02%
2023/07/18	36	46.80	67	46.14	46.30	-31	37,107	-0.08%
2023/07/17	26.1	45.14	9.1	45.10	45.05	16.9	36,551	0.05%
2023/07/14	41.2	45.03	18	45.01	44.60	23.2	36,353	0.06%
2023/07/13	62.3	44.58	17	44.67	44.00	45.3	36,109	0.13%
2023/07/12	130.7	46.86	30	46.85	46.25	100.7	35,144	0.29%	大買/
2023/07/11	18	48.85	14.1	48.46	48.40	3.9	34,359	0.01%
2023/07/10	57.2	49.19	48.2	49.26	48.85	9	33,858	0.03%
2023/07/07	30	50.82	31	50.91	50.60	-1	33,170	0.00%
2023/07/06	49.1	51.21	17	51.19	51.00	32.1	32,733	0.10%
2023/07/05	150.1	52.25	132.2	52.01	51.70	17.9	32,089	0.06%	大買/大賣/
2023/07/04	182	54.17	105	54.19	54.20	77	29,285	0.26%	大買/大賣/
2023/07/03	144.8	68.45	190.9	68.12	69.30	-46.1	26,890	-0.17%	大買/大賣/
2023/06/30	62	62.56	193.2	62.51	63.00	-131.2	22,631	-0.58%	大賣/鉅額交易
2023/06/29	15	59.99	83	60.18	60.10	-68	20,969	-0.32%
2023/06/28	27.3	60.66	77	60.40	60.70	-49.7	20,607	-0.24%
2023/06/27	11	61.36	10.7	61.22	61.10	0.3	20,361	0.00%
2023/06/26	42	61.40	0	0.00	61.10	42	20,295	0.21%
2023/06/21	34.6	61.68	24	62.01	61.50	10.6	20,189	0.05%
2023/06/20	27	63.42	7.5	63.27	63.20	19.5	19,866	0.10%
2023/06/19	31	63.99	27	64.06	63.50	4	19,802	0.02%
2023/06/16	15	64.59	10.1	64.73	64.80	4.9	19,725	0.02%
2023/06/15	11.1	64.10	5	64.00	64.10	6.1	19,599	0.03%
2023/06/14	20	64.23	22.5	64.21	64.30	-2.5	19,652	-0.01%
2023/06/13	12	63.25	8.5	63.01	63.20	3.5	20,100	0.02%
2023/06/12	13	62.50	1	62.60	63.00	12	21,149	0.06%
2023/06/09	7	62.49	6	62.62	62.90	1	22,330	0.00%
2023/06/08	7	62.61	21	62.62	62.60	-14	23,461	-0.06%
2023/06/07	10	61.56	5	61.66	61.70	5	26,858	0.02%
2023/06/06	1	61.50	15	61.51	61.70	-14	27,226	-0.05%
2023/06/05	7	61.03	0	0.00	60.90	7	27,587	0.03%
2023/06/02	2	61.60	3	61.40	61.50	-1	27,811	0.00%
2023/06/01	3.1	60.45	5	60.88	61.40	-1.9	28,459	-0.01%
2023/05/31	6	61.17	3	61.00	60.80	3	29,434	0.01%
2023/05/30	30	61.50	2	61.65	61.30	28	29,898	0.09%
2023/05/29	5	61.86	31	62.07	62.00	-26	30,085	-0.09%
2023/05/26	1.3	61.33	1	61.70	61.30	0.3	30,598	0.00%
2023/05/25	6	61.28	0	0.00	61.10	6	31,159	0.02%
2023/05/24	3	61.87	1	62.00	61.90	2	31,696	0.01%
2023/05/23	2	61.80	4	61.80	61.70	-2	32,291	-0.01%
2023/05/22	6	61.43	7	61.89	62.10	-1	32,291	0.00%
2023/05/19	1	61.40	0	0.00	61.30	1	32,218	0.00%
2023/05/18	2	61.20	0	0.00	61.30	2	32,251	0.01%
2023/05/17	5.1	61.40	2	61.45	61.20	3.1	32,327	0.01%
2023/05/16	3	61.07	9	61.10	60.90	-6	32,444	-0.02%
2023/05/15	15	60.14	22	60.31	61.20	-7	32,668	-0.02%
2023/05/12	2	60.35	1	60.40	60.20	1	32,769	0.00%
2023/05/11	14.2	60.31	0	0.00	60.10	14.2	32,791	0.04%
2023/05/10	13	60.97	25.4	61.27	61.60	-12.4	32,647	-0.04%
2023/05/09	17.1	60.58	12	60.39	60.30	5.1	32,509	0.02%
2023/05/08	8	60.63	4	60.58	60.50	4	32,727	0.01%
2023/05/05	24	61.17	15	61.11	61.20	9	33,125	0.03%
2023/05/04	16	60.89	11	60.80	60.80	5	33,362	0.01%
2023/05/03	38	60.99	5	60.90	60.70	33	33,379	0.10%
2023/05/02	14.2	61.65	1	61.80	61.90	13.2	33,340	0.04%
2023/04/28	13	62.93	9	63.00	63.10	4	33,450	0.01%
2023/04/27	35	61.75	9	61.84	61.70	26	33,449	0.08%
2023/04/26	32.1	62.59	4	62.90	62.40	28.1	33,449	0.08%
2023/04/25	21.4	63.85	0	0.00	63.70	21.4	33,282	0.06%
2023/04/24	13	64.81	3	64.63	64.70	10	33,348	0.03%
2023/04/21	24	65.50	24.3	65.10	64.90	-0.3	33,497	0.00%
2023/04/20	30.5	66.71	10.2	66.66	66.40	20.3	33,407	0.06%
2023/04/19	18	66.09	13	66.19	66.00	5	33,575	0.01%
2023/04/18	10.3	67.08	19	66.56	66.40	-8.7	33,590	-0.03%
2023/04/17	19.1	67.66	19	67.73	67.70	0.1	33,504	0.00%
2023/04/14	17.3	66.85	22	66.90	66.80	-4.7	33,500	-0.01%
2023/04/13	7	66.46	13	66.23	66.30	-6	33,627	-0.02%
2023/04/12	4	66.28	29	66.41	66.40	-25	33,872	-0.07%
2023/04/11	27	65.76	2	65.80	65.60	25	33,885	0.07%
2023/04/10	24	66.00	16	65.91	65.70	8	34,120	0.02%