陽明 (2609)-富邦-雙和券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
236,071張
產業
上市航運類股
3466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	64	43.86	20	44.05	44.25	44	14,910	0.30%
2023/12/14	9	43.11	0	0.00	42.75	9	14,410	0.06%
2023/12/13	130	43.96	5	43.54	43.20	125	14,666	0.85%	大買/鉅額交易
2023/12/12	8	44.57	4	44.53	44.00	4	16,436	0.02%
2023/12/11	5	44.73	8	44.11	44.00	-3	16,360	-0.02%
2023/12/08	1	43.75	4	43.95	44.00	-3	16,264	-0.02%
2023/12/07	7	44.13	7	43.76	43.70	0	16,227	0.00%
2023/12/06	1	44.75	18	44.51	44.65	-17	16,207	-0.10%
2023/12/05	7	44.91	58	44.91	44.85	-51	16,069	-0.32%
2023/12/04	27	44.89	29	44.75	45.15	-2	15,536	-0.01%
2023/12/01	22	43.03	9	43.02	43.30	13	14,717	0.09%
2023/11/30	4	42.14	0	0.00	42.00	4	14,382	0.03%
2023/11/29	1	42.25	6	42.41	42.55	-5	14,303	-0.03%
2023/11/28	4	42.51	4	42.46	42.65	0	14,280	0.00%
2023/11/27	1	41.80	7.5	41.92	42.00	-6.5	14,187	-0.05%
2023/11/24	4	41.50	2	41.75	41.75	2	14,230	0.01%
2023/11/22	11	41.68	1	41.60	41.55	10	14,285	0.07%
2023/11/21	1	41.90	0	0.00	41.90	1	14,315	0.01%
2023/11/20	1	41.70	1	42.00	42.00	0	14,564	0.00%
2023/11/17	8	41.88	3	41.83	41.80	5	14,695	0.03%
2023/11/16	2	41.88	1	42.15	42.15	1	14,689	0.01%
2023/11/15	3	41.47	2	41.95	42.10	1	14,752	0.01%
2023/11/14	6	41.95	4	42.24	41.50	2	15,292	0.01%
2023/11/13	1	41.70	3	41.75	41.45	-2	15,000	-0.01%
2023/11/10	5	41.41	0	0.00	41.30	5	15,307	0.03%
2023/11/09	1	41.90	2	41.90	41.85	-1	15,399	-0.01%
2023/11/08	51	41.96	5	42.10	41.90	46	15,698	0.29%
2023/11/07	0	0.00	1	42.20	42.25	-1	15,767	-0.01%
2023/11/06	1	42.35	0	0.00	42.30	1	15,975	0.01%
2023/11/03	3	43.07	1	43.05	43.25	2	15,983	0.01%
2023/11/02	0	0.00	7.2	42.54	42.65	-7.2	16,076	-0.04%
2023/11/01	2	42.03	1	42.20	42.10	1	16,408	0.01%
2023/10/31	4	42.54	0	0.00	42.10	4	16,745	0.02%
2023/10/30	0	0.00	3	43.20	43.25	-3	16,865	-0.02%
2023/10/27	0	0.00	6	42.90	43.00	-6	16,907	-0.04%
2023/10/26	0	0.00	5	42.38	42.45	-5	17,389	-0.03%
2023/10/25	0	0.00	1	42.40	42.30	-1	17,925	-0.01%
2023/10/24	0	0.00	3	42.10	42.20	-3	18,272	-0.02%
2023/10/23	1	42.05	7	42.06	41.95	-6	18,667	-0.03%
2023/10/20	7	41.99	0	0.00	42.35	7	18,868	0.04%
2023/10/19	0	0.00	1	42.50	42.70	-1	19,136	-0.01%
2023/10/18	9	42.03	5	42.20	42.30	4	19,637	0.02%
2023/10/17	1	42.20	1.1	42.40	42.25	-0.1	20,006	0.00%
2023/10/16	2	41.95	10.2	42.40	42.40	-8.2	20,676	-0.04%
2023/10/13	3	42.70	2	42.95	42.55	1	21,410	0.00%
2023/10/11	13	43.44	2	43.35	42.55	11	22,300	0.05%
2023/10/06	2	45.10	7	45.24	45.00	-5	23,265	-0.02%
2023/10/05	0	0.00	2	45.23	44.90	-2	24,382	-0.01%
2023/10/04	2	44.35	1	44.40	44.55	1	24,984	0.00%
2023/10/03	0	0.00	5	44.40	44.10	-5	25,836	-0.02%
2023/10/02	24	44.63	3	45.17	44.45	21	26,366	0.08%
2023/09/28	3	45.80	2	45.80	45.45	1	27,236	0.00%
2023/09/27	4	45.99	7	46.36	45.90	-3	30,489	-0.01%
2023/09/26	7	45.96	1	46.15	45.95	6	33,006	0.02%
2023/09/25	9.1	45.47	9	45.77	45.95	0.1	37,459	0.00%
2023/09/22	2	45.65	8.1	45.90	45.80	-6.1	39,241	-0.02%
2023/09/21	13	45.57	4	45.65	45.60	9	39,654	0.02%
2023/09/20	5	46.60	22.1	46.71	46.30	-17.1	39,877	-0.04%
2023/09/19	4	45.43	36	45.89	45.85	-32	39,695	-0.08%
2023/09/18	13	45.60	16	45.90	45.50	-3	39,773	-0.01%
2023/09/15	42.1	46.38	64	46.47	46.45	-21.9	39,977	-0.05%
2023/09/14	12.5	44.35	35	44.23	44.60	-22.5	38,125	-0.06%
2023/09/13	8	43.09	2	43.20	43.30	6	38,034	0.02%
2023/09/12	2.1	43.05	5	42.99	43.10	-3	38,359	-0.01%
2023/09/11	2	42.53	2	42.70	42.50	0	38,623	0.00%
2023/09/08	3	42.90	4	42.83	42.65	-1	38,922	0.00%
2023/09/07	9	42.61	7	42.61	42.50	2	39,057	0.01%
2023/09/06	9	42.73	4	42.84	42.60	5	39,193	0.01%
2023/09/05	12	43.03	3	43.10	43.30	9	39,357	0.02%
2023/09/04	3	42.80	43.3	42.77	42.90	-40.3	39,782	-0.10%
2023/09/01	7.3	42.31	2	42.25	42.10	5.3	39,716	0.01%
2023/08/31	23	42.53	3	42.77	42.25	20	39,828	0.05%
2023/08/30	6	42.52	1	42.25	42.25	5	39,936	0.01%
2023/08/29	4	42.38	6	42.23	42.50	-2	40,016	0.00%
2023/08/28	6	41.61	6	41.95	42.00	0	40,157	0.00%
2023/08/25	2	41.93	25	42.17	42.05	-23	40,320	-0.06%
2023/08/24	55	42.11	1	41.95	41.95	54	40,373	0.13%
2023/08/23	28	43.35	12	43.74	42.95	16	40,250	0.04%
2023/08/22	5	43.20	8.4	43.41	43.30	-3.4	40,211	-0.01%
2023/08/21	31	43.43	35.7	43.30	43.10	-4.7	40,225	-0.01%
2023/08/18	27.8	44.35	48.2	44.62	43.90	-20.4	40,110	-0.05%
2023/08/17	11	42.29	12	42.22	42.55	-1	39,468	0.00%
2023/08/16	45.2	42.39	4.7	42.10	42.05	40.5	39,345	0.10%
2023/08/15	22	43.69	5	43.71	43.60	17	39,023	0.04%
2023/08/14	6	44.03	6	44.05	44.05	0	38,934	0.00%
2023/08/11	2	45.33	3	45.80	45.30	-1	38,727	0.00%
2023/08/10	5.2	45.42	5	45.33	45.50	0.2	38,714	0.00%
2023/08/09	12	46.07	1	46.40	46.00	11	38,759	0.03%
2023/08/08	3.2	46.41	26	46.45	46.40	-22.8	38,698	-0.06%
2023/08/07	9	45.77	4	45.98	46.40	5	38,780	0.01%
2023/08/04	9.2	46.89	11.3	47.04	47.15	-2.1	38,682	-0.01%
2023/08/02	12	46.52	12	46.80	46.45	0	38,518	0.00%
2023/08/01	3	46.87	11	46.90	46.80	-8	38,578	-0.02%
2023/07/31	62.3	47.09	21	48.23	46.50	41.3	38,652	0.11%
2023/07/28	7	47.54	31	47.85	47.75	-24	38,349	-0.06%
2023/07/27	39	46.97	28	47.17	46.90	11	38,170	0.03%
2023/07/26	16	46.69	26	46.73	46.90	-10	38,213	-0.03%
2023/07/25	13	45.73	7	45.71	45.60	6	38,023	0.02%
2023/07/24	26	45.98	4	46.03	45.75	22	38,172	0.06%
2023/07/21	41	47.65	9	47.51	47.35	32	38,225	0.08%
2023/07/20	18	48.18	31	47.65	48.40	-13	37,923	-0.03%
2023/07/19	30.6	46.74	7	46.90	46.80	23.6	37,424	0.06%
2023/07/18	20	46.33	28	46.16	46.30	-8	37,107	-0.02%
2023/07/17	9	45.03	18	45.24	45.05	-9	36,551	-0.02%
2023/07/14	57	45.04	34	45.20	44.60	23	36,353	0.06%
2023/07/13	56	44.67	10	44.90	44.00	46	36,109	0.13%
2023/07/12	42.1	46.99	18	46.90	46.25	24.1	35,144	0.07%
2023/07/11	26	48.58	10	48.71	48.40	16	34,359	0.05%
2023/07/10	50.5	49.38	19	49.59	48.85	31.5	33,858	0.09%
2023/07/07	38.1	50.75	18.3	50.90	50.60	19.8	33,170	0.06%
2023/07/06	38.4	51.23	59.1	51.19	51.00	-20.7	32,733	-0.06%
2023/07/05	127	52.35	120.9	52.20	51.70	6	32,089	0.02%	大買/大賣/
2023/07/04	135.2	54.18	46	53.99	54.20	89.2	29,285	0.30%	大買/
2023/07/03	111	67.88	241.7	67.49	69.30	-130.7	26,890	-0.49%	大買/大賣/鉅額交易
2023/06/30	46.1	62.29	83	62.02	63.00	-36.9	22,631	-0.16%
2023/06/29	22.6	60.08	20	60.05	60.10	2.6	20,969	0.01%
2023/06/28	51.1	61.06	17	60.52	60.70	34.1	20,607	0.17%
2023/06/27	41	61.50	18	61.42	61.10	23	20,361	0.11%
2023/06/26	8	61.26	15	61.50	61.10	-7	20,295	-0.03%
2023/06/21	27.8	61.61	5.5	62.32	61.50	22.3	20,189	0.11%
2023/06/20	2.2	63.32	17	63.49	63.20	-14.9	19,866	-0.07%
2023/06/19	14.5	63.91	12	64.11	63.50	2.5	19,802	0.01%
2023/06/16	7.1	64.54	6.1	64.55	64.80	1.1	19,725	0.01%
2023/06/15	16	64.06	15	64.15	64.10	1	19,599	0.01%
2023/06/14	20.1	64.10	16.1	64.12	64.30	4	19,652	0.02%
2023/06/13	0	0.00	1.1	62.74	63.20	-1.1	20,100	-0.01%
2023/06/12	6	62.48	3	62.63	63.00	3	21,149	0.01%
2023/06/09	4	62.45	10	62.60	62.90	-6	22,330	-0.03%
2023/06/08	4	62.33	34.2	62.26	62.60	-30.2	23,461	-0.13%
2023/06/07	4	61.68	6	61.77	61.70	-2	26,858	-0.01%
2023/06/06	3.2	61.47	20.1	61.38	61.70	-16.9	27,226	-0.06%
2023/06/05	10	60.98	2	61.10	60.90	8	27,587	0.03%
2023/06/02	7	61.43	3	61.57	61.50	4	27,811	0.01%
2023/06/01	17	60.62	6	61.02	61.40	11	28,459	0.04%
2023/05/31	10.1	61.36	1	61.60	60.80	9.1	29,434	0.03%
2023/05/30	15.3	61.44	1	61.70	61.30	14.3	29,898	0.05%
2023/05/29	5	61.78	19	62.09	62.00	-14	30,085	-0.05%
2023/05/26	4	61.20	11	61.33	61.30	-7	30,598	-0.02%
2023/05/25	22	61.29	15	61.22	61.10	7	31,159	0.02%
2023/05/24	8	61.93	7	62.03	61.90	1	31,696	0.00%
2023/05/23	15	61.88	5	61.84	61.70	10	32,291	0.03%
2023/05/22	3	62.03	23.2	62.02	62.10	-20.2	32,291	-0.06%
2023/05/19	5	61.26	3	61.27	61.30	2	32,218	0.01%
2023/05/18	7	61.30	11	61.41	61.30	-4	32,251	-0.01%
2023/05/17	3	61.43	13	61.41	61.20	-10	32,327	-0.03%
2023/05/16	17	61.01	3	61.20	60.90	14	32,444	0.04%
2023/05/15	8	59.81	8	60.58	61.20	0	32,668	0.00%
2023/05/12	15	60.30	8	60.35	60.20	7	32,769	0.02%
2023/05/11	12	60.68	7	60.37	60.10	5	32,791	0.02%
2023/05/10	10.1	61.14	45	61.23	61.60	-34.9	32,647	-0.11%
2023/05/09	18.2	60.41	4	60.35	60.30	14.2	32,509	0.04%
2023/05/08	23	60.63	1	60.60	60.50	22	32,727	0.07%
2023/05/05	2	60.80	10	61.11	61.20	-8	33,125	-0.02%
2023/05/04	7.1	60.85	3	60.63	60.80	4.1	33,362	0.01%
2023/05/03	16.9	60.98	3.8	61.09	60.70	13.1	33,379	0.04%
2023/05/02	30.1	61.57	4	61.70	61.90	26.1	33,340	0.08%
2023/04/28	3.1	62.93	8.1	63.09	63.10	-5	33,450	-0.01%
2023/04/27	41.1	61.94	6	61.73	61.70	35.1	33,449	0.10%
2023/04/26	21.4	62.68	3	62.47	62.40	18.4	33,449	0.06%
2023/04/25	16.2	64.06	4.1	64.46	63.70	12.1	33,282	0.04%
2023/04/24	2.1	64.71	3	65.03	64.70	-0.9	33,348	0.00%
2023/04/21	42.2	65.29	12	65.38	64.90	30.2	33,497	0.09%
2023/04/20	5.1	66.72	22.2	66.89	66.40	-17.1	33,407	-0.05%
2023/04/19	12	66.11	13	66.12	66.00	-1	33,575	0.00%
2023/04/18	19.9	67.06	3.3	68.06	66.40	16.6	33,590	0.05%
2023/04/17	6	67.68	27	67.65	67.70	-21	33,504	-0.06%
2023/04/14	6.2	66.62	12	66.74	66.80	-5.8	33,500	-0.02%
2023/04/13	5.3	66.23	6	66.45	66.30	-0.8	33,627	0.00%
2023/04/12	1	66.00	6.3	66.29	66.40	-5.3	33,872	-0.02%
2023/04/11	3.1	65.74	4	66.05	65.60	-0.9	33,885	0.00%
2023/04/10	16	66.03	17	66.09	65.70	-1	34,120	0.00%