陽明 (2609)-富邦-頭份券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.3
漲跌
▲4.7
漲幅
+7.06%
成交量
484,244張
產業
上市航運類股
3461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	193.7	69.91	273.4	71.60	71.30	-79.7	59,266	-0.13%	大買/大賣/
2024/05/13	87.3	66.10	168.1	66.43	66.60	-80.8	51,583	-0.16%	大賣/
2024/05/10	79.1	58.90	256.1	59.76	60.60	-177	47,517	-0.37%	大賣/鉅額交易
2024/05/09	42.2	54.77	146.3	54.65	55.10	-104.1	41,522	-0.25%	大賣/鉅額交易
2024/05/08	42	53.27	29	53.00	52.20	13	38,724	0.03%
2024/05/07	18	52.11	47.2	52.24	52.50	-29.2	37,648	-0.08%
2024/05/06	4	50.34	0	0.00	50.60	4	36,577	0.01%
2024/05/03	34	50.72	35	50.61	50.40	-1	36,422	0.00%
2024/05/02	42	51.74	34	51.35	51.30	8	35,869	0.02%
2024/04/30	21	52.03	43.2	52.06	52.20	-22.2	34,907	-0.06%
2024/04/29	210.2	53.36	94	53.76	52.90	116.2	34,260	0.34%	大買/鉅額交易
2024/04/26	22	49.46	243.3	50.88	51.80	-221.3	31,859	-0.69%	大賣/鉅額交易
2024/04/25	2	46.80	5	46.81	47.10	-3	28,881	-0.01%
2024/04/24	0	0.00	13	46.58	46.70	-13	29,490	-0.04%
2024/04/23	0	0.00	17	45.74	45.85	-17	30,084	-0.06%
2024/04/22	20	46.28	26	46.82	45.60	-6	31,047	-0.02%
2024/04/19	27.2	45.29	100	44.99	45.15	-72.8	31,099	-0.23%
2024/04/18	2	43.73	7	43.89	43.80	-5	31,794	-0.02%
2024/04/17	5	44.00	1	43.90	43.95	4	32,544	0.01%
2024/04/16	15	43.94	6.7	44.09	43.80	8.3	35,643	0.02%
2024/04/15	20	45.31	18	45.28	45.20	2	38,172	0.01%
2024/04/12	20	45.15	19	45.00	45.20	1	39,648	0.00%
2024/04/11	19	44.99	17	45.13	45.00	2	42,860	0.00%
2024/04/10	6	44.90	6	44.66	44.40	0	47,471	0.00%
2024/04/09	9	45.03	4	45.21	44.95	5	49,252	0.01%
2024/04/08	15.4	44.59	4	43.91	45.10	11.4	51,653	0.02%
2024/04/03	2.1	43.90	2	44.00	43.80	0.1	51,965	0.00%
2024/04/02	8	44.28	1	44.30	44.45	7	52,810	0.01%
2024/04/01	2	44.70	3	44.35	44.30	-1	54,419	0.00%
2024/03/29	10.2	44.30	2	44.45	44.40	8.2	57,040	0.01%
2024/03/28	6	44.41	1	44.05	44.10	5	61,145	0.01%
2024/03/27	7.1	44.31	13	44.24	44.15	-5.9	66,969	-0.01%
2024/03/26	36.3	44.57	0	0.00	44.15	36.3	72,282	0.05%
2024/03/25	15	45.62	14	45.60	45.60	1	74,413	0.00%
2024/03/22	7.1	45.14	0	0.00	45.15	7.1	78,776	0.01%
2024/03/21	21	45.70	12	45.83	45.45	9	82,392	0.01%
2024/03/20	13.4	45.17	7	45.21	44.95	6.4	82,759	0.01%
2024/03/19	40	45.50	8	45.42	45.30	32	82,606	0.04%
2024/03/18	35	45.15	8	45.09	45.15	27	82,626	0.03%
2024/03/15	54.1	46.25	22	46.35	46.50	32.1	82,622	0.04%
2024/03/14	14	47.93	10	48.05	47.75	4	81,884	0.00%
2024/03/13	30	49.02	19	48.79	48.70	11	81,628	0.01%
2024/03/12	2.6	48.66	57	48.77	48.95	-54.4	81,399	-0.07%
2024/03/11	9.2	48.45	25	48.46	48.60	-15.8	81,293	-0.02%
2024/03/08	51	47.67	7	48.08	47.55	44	81,533	0.05%
2024/03/07	12	48.21	4	48.06	48.00	8	81,653	0.01%
2024/03/06	73	48.35	30	48.07	48.00	43	81,835	0.05%
2024/03/05	18	49.26	30.4	48.94	48.60	-12.4	81,797	-0.02%
2024/03/04	44	48.31	11	48.48	48.90	33	81,501	0.04%
2024/03/01	7.1	49.04	3	49.03	49.15	4.1	81,079	0.01%
2024/02/29	33	49.63	16.1	49.67	49.85	16.9	80,766	0.02%
2024/02/27	2	48.75	16	48.82	48.55	-14	80,194	-0.02%
2024/02/26	57	49.06	35	48.79	48.70	22	79,816	0.03%
2024/02/23	20	49.26	10.9	49.46	49.10	9.1	79,548	0.01%
2024/02/22	41.3	49.89	33.3	49.57	49.95	8	79,046	0.01%
2024/02/21	67	48.90	39	49.05	48.35	28	77,991	0.04%
2024/02/20	10	47.63	24	48.06	48.15	-14	76,991	-0.02%
2024/02/19	6.1	46.63	3	46.88	46.90	3.1	76,623	0.00%
2024/02/16	22	47.25	9	47.13	46.90	13	76,622	0.02%
2024/02/15	29	46.66	8	45.96	46.65	21	76,927	0.03%
2024/02/05	25	47.44	1	47.80	47.30	24	76,416	0.03%
2024/02/02	33	47.93	20	47.75	47.75	13	76,221	0.02%
2024/02/01	14	48.97	21	48.97	49.15	-7	75,807	-0.01%
2024/01/31	26	48.10	7	48.09	47.85	19	75,447	0.03%
2024/01/30	7.1	48.63	16	48.53	48.50	-8.9	75,144	-0.01%
2024/01/29	5	48.81	6	48.89	48.80	-1	75,025	0.00%
2024/01/26	12	48.96	4	48.95	48.90	8	74,848	0.01%
2024/01/25	17	49.32	5.1	49.43	49.25	11.9	74,575	0.02%
2024/01/24	10.2	49.96	14	50.11	49.80	-3.8	74,259	-0.01%
2024/01/23	31	50.01	13	50.13	49.45	18	73,968	0.02%
2024/01/22	68.1	49.34	55	49.38	49.80	13.1	73,435	0.02%
2024/01/19	17	50.68	8	50.78	50.90	9	72,698	0.01%
2024/01/18	37	50.25	31	50.97	51.30	6	72,119	0.01%
2024/01/17	42.2	50.12	9	50.39	49.75	33.2	71,254	0.05%
2024/01/16	46	51.64	23	51.17	51.10	23	70,167	0.03%
2024/01/15	21	52.60	17	52.54	52.20	4	69,052	0.01%
2024/01/12	73.1	51.36	124.4	51.59	51.80	-51.3	68,101	-0.08%	大賣/
2024/01/11	13	49.32	17	49.36	49.30	-4	66,573	-0.01%
2024/01/10	145.5	49.16	69.9	49.47	48.80	75.6	65,947	0.11%	大買/
2024/01/09	118	51.99	48.5	52.00	51.70	69.5	62,747	0.11%	大買/
2024/01/08	26.1	56.97	26	57.51	56.50	0.1	59,929	0.00%
2024/01/05	60	58.02	122.9	57.72	58.00	-62.9	58,241	-0.11%	大賣/
2024/01/04	113	56.80	152.3	56.65	57.30	-39.4	54,924	-0.07%	大買/大賣/
2024/01/03	100.2	54.53	98.2	53.99	54.00	2	50,539	0.00%
2024/01/02	56.3	53.95	46.4	54.28	53.00	10	48,572	0.02%
2023/12/29	23.2	51.54	17	51.58	51.30	6.2	46,003	0.01%
2023/12/28	33	52.12	20.2	51.86	51.90	12.8	45,551	0.03%
2023/12/27	27.1	53.00	23.2	53.36	52.60	3.9	44,588	0.01%
2023/12/26	57.5	52.38	69.3	52.39	52.00	-11.8	43,061	-0.03%
2023/12/25	178.3	52.82	232.2	53.33	51.80	-53.9	40,417	-0.13%	大買/大賣/
2023/12/22	219.9	57.42	230.4	56.77	57.50	-10.6	36,363	-0.03%	大買/大賣/
2023/12/21	89.5	53.80	345.5	54.31	55.40	-256	30,431	-0.84%	大賣/鉅額交易
2023/12/20	125.5	49.96	146.5	49.51	50.40	-21	25,050	-0.08%	大買/大賣/
2023/12/19	387.3	49.11	518.3	49.34	49.30	-131	22,532	-0.58%	大買/大賣/鉅額交易
2023/12/18	82	46.88	124	47.35	47.85	-42	18,279	-0.23%	大賣/
2023/12/15	18	44.14	25	44.24	44.25	-7	14,910	-0.05%
2023/12/14	16.3	43.04	1	43.00	42.75	15.3	14,410	0.11%
2023/12/13	20	43.68	13	43.89	43.20	7	14,666	0.05%
2023/12/12	9	44.31	10	44.64	44.00	-1	16,436	-0.01%
2023/12/11	9	44.21	8	44.59	44.00	1	16,360	0.01%
2023/12/08	5	43.64	4	44.13	44.00	1	16,264	0.01%
2023/12/07	15	44.22	5	43.83	43.70	10	16,227	0.06%
2023/12/06	24.5	44.48	16	44.64	44.65	8.5	16,207	0.05%
2023/12/05	33	44.62	47	44.88	44.85	-14	16,069	-0.09%
2023/12/04	63	44.86	53	44.98	45.15	10	15,536	0.06%
2023/12/01	6	42.77	33.4	43.13	43.30	-27.4	14,717	-0.19%
2023/11/30	13.2	42.03	9.2	42.15	42.00	3.9	14,382	0.03%
2023/11/29	1	42.35	1	42.30	42.55	0	14,303	0.00%
2023/11/28	5	42.54	9.6	42.54	42.65	-4.6	14,280	-0.03%
2023/11/27	4	41.93	0	0.00	42.00	4	14,187	0.03%
2023/11/22	11	41.68	0	0.00	41.55	11	14,285	0.08%
2023/11/21	8	41.90	1	41.95	41.90	7	14,315	0.05%
2023/11/20	14	41.89	5	41.75	42.00	9	14,564	0.06%
2023/11/17	10	41.87	0	0.00	41.80	10	14,695	0.07%
2023/11/16	0	0.00	1	42.20	42.15	-1	14,689	-0.01%
2023/11/15	2	41.58	6	42.01	42.10	-4	14,752	-0.03%
2023/11/14	31	41.80	6	42.73	41.50	25	15,292	0.16%
2023/11/13	4	41.40	1	41.35	41.45	3	15,000	0.02%
2023/11/10	7	41.41	0	0.00	41.30	7	15,307	0.05%
2023/11/09	5	41.91	2.5	41.99	41.85	2.5	15,399	0.02%
2023/11/08	7	41.90	5	42.02	41.90	2	15,698	0.01%
2023/11/07	3	42.25	0	0.00	42.25	3	15,767	0.02%
2023/11/06	6	42.09	0	0.00	42.30	6	15,975	0.04%
2023/11/03	6	43.04	23	43.21	43.25	-17	15,983	-0.11%
2023/11/02	2	42.60	15	42.59	42.65	-13	16,076	-0.08%
2023/11/01	5	42.10	0	0.00	42.10	5	16,408	0.03%
2023/10/31	6	43.23	4	42.45	42.10	2	16,745	0.01%
2023/10/30	6	43.21	25	42.74	43.25	-19	16,865	-0.11%
2023/10/27	2	42.73	8	42.73	43.00	-6	16,907	-0.04%
2023/10/26	2	42.28	2	42.28	42.45	0	17,389	0.00%
2023/10/25	11	42.23	2	42.35	42.30	9	17,925	0.05%
2023/10/24	1	41.90	1	42.00	42.20	0	18,272	0.00%
2023/10/23	2	42.00	0	0.00	41.95	2	18,667	0.01%
2023/10/20	0	0.00	2	42.38	42.35	-2	18,868	-0.01%
2023/10/19	1	42.05	1	42.55	42.70	0	19,136	0.00%
2023/10/18	7	42.24	5	42.24	42.30	2	19,637	0.01%
2023/10/17	0	0.00	6	42.37	42.25	-6	20,006	-0.03%
2023/10/16	4	42.01	4	42.20	42.40	0	20,676	0.00%
2023/10/13	12	42.67	0	0.00	42.55	12	21,410	0.06%
2023/10/12	1	42.75	0	0.00	43.10	1	21,726	0.00%
2023/10/11	20.1	43.03	47.2	43.00	42.55	-27.1	22,300	-0.12%
2023/10/06	0.5	45.05	1	45.00	45.00	-0.5	23,265	0.00%
2023/10/05	2	45.05	0	0.00	44.90	2	24,382	0.01%
2023/10/04	0	0.00	7	44.36	44.55	-7	24,984	-0.03%
2023/10/03	2	44.50	2	44.25	44.10	0	25,836	0.00%
2023/10/02	6	44.52	1	44.60	44.45	5	26,366	0.02%
2023/09/28	1	45.40	10	45.60	45.45	-9	27,236	-0.03%
2023/09/27	0	0.00	20	45.90	45.90	-20	30,489	-0.07%
2023/09/26	2	45.80	2	45.80	45.95	0	33,006	0.00%
2023/09/25	4	45.64	2	45.65	45.95	2	37,459	0.01%
2023/09/22	10	45.52	17	45.69	45.80	-7	39,241	-0.02%
2023/09/21	4	45.73	10	45.81	45.60	-6	39,654	-0.02%
2023/09/20	9	46.66	18	46.59	46.30	-9	39,877	-0.02%
2023/09/19	4	45.73	23	45.83	45.85	-19	39,695	-0.05%
2023/09/18	21	45.78	22	45.57	45.50	-1	39,773	0.00%
2023/09/15	29.1	46.21	53.1	46.52	46.45	-24	39,977	-0.06%
2023/09/14	10	44.11	26	44.39	44.60	-16	38,125	-0.04%
2023/09/13	0	0.00	2	43.10	43.30	-2	38,034	-0.01%
2023/09/12	0	0.00	11	43.05	43.10	-11	38,359	-0.03%
2023/09/11	4.5	42.62	7	42.70	42.50	-2.5	38,623	-0.01%
2023/09/08	33	42.72	12	42.55	42.65	21	38,922	0.05%
2023/09/07	2	42.55	9	42.70	42.50	-7	39,057	-0.02%
2023/09/06	0.5	43.00	3	42.80	42.60	-2.5	39,193	-0.01%
2023/09/05	3	42.97	4	43.16	43.30	-1	39,357	0.00%
2023/09/04	10	42.68	12	42.87	42.90	-2	39,782	-0.01%
2023/09/01	9.1	42.34	38	42.35	42.10	-28.9	39,716	-0.07%
2023/08/31	4	42.51	4	42.49	42.25	0	39,828	0.00%
2023/08/30	12	42.47	2	42.38	42.25	10	39,936	0.03%
2023/08/29	0	0.00	2.5	42.28	42.50	-2.5	40,016	-0.01%
2023/08/28	10	42.08	8	41.85	42.00	2	40,157	0.00%
2023/08/25	0	0.00	17	42.16	42.05	-17	40,320	-0.04%
2023/08/24	30	42.07	22	42.47	41.95	8	40,373	0.02%
2023/08/23	3	43.17	3	43.43	42.95	0	40,250	0.00%
2023/08/22	18	43.11	14	43.22	43.30	4	40,211	0.01%
2023/08/21	56	43.11	50	43.28	43.10	6	40,225	0.01%
2023/08/18	27	44.17	23	44.55	43.90	4	40,110	0.01%
2023/08/17	11	42.08	6.4	41.79	42.55	4.6	39,468	0.01%
2023/08/16	35.1	42.12	7.1	42.17	42.05	28	39,345	0.07%
2023/08/15	5	43.71	27.7	43.59	43.60	-22.7	39,023	-0.06%
2023/08/14	18	44.16	15	44.05	44.05	3	38,934	0.01%
2023/08/11	3	45.47	6	45.17	45.30	-3	38,727	-0.01%
2023/08/10	8.8	45.45	0	0.00	45.50	8.8	38,714	0.02%
2023/08/09	16	46.13	0	0.00	46.00	16	38,759	0.04%
2023/08/08	1	46.50	9	46.45	46.40	-8	38,698	-0.02%
2023/08/07	38	46.14	58	45.79	46.40	-20	38,780	-0.05%
2023/08/04	13	46.92	10	47.40	47.15	3	38,682	0.01%
2023/08/02	2.2	46.50	1	46.45	46.45	1.2	38,518	0.00%
2023/08/01	0	0.00	53	46.90	46.80	-53	38,578	-0.14%
2023/07/31	62.2	47.15	26	47.65	46.50	36.2	38,652	0.09%
2023/07/28	24	48.00	10.2	47.90	47.75	13.8	38,349	0.04%
2023/07/27	22.3	47.12	13	46.87	46.90	9.3	38,170	0.02%
2023/07/26	5	46.64	6	46.88	46.90	-1	38,213	0.00%
2023/07/25	13	45.69	4	45.66	45.60	9	38,023	0.02%
2023/07/24	34.1	46.08	32	45.82	45.75	2.1	38,172	0.01%
2023/07/21	41.7	47.86	35.2	47.52	47.35	6.5	38,225	0.02%
2023/07/20	54.2	47.63	70.2	47.64	48.40	-16	37,923	-0.04%
2023/07/19	22.5	46.84	13.7	46.94	46.80	8.8	37,424	0.02%
2023/07/18	19	46.58	38.2	46.34	46.30	-19.2	37,107	-0.05%
2023/07/17	34.3	45.17	15	45.12	45.05	19.3	36,551	0.05%
2023/07/14	11	44.89	62	45.16	44.60	-51	36,353	-0.14%
2023/07/13	81.2	44.49	87.1	45.10	44.00	-6	36,109	-0.02%
2023/07/12	60.2	46.75	78.7	46.87	46.25	-18.5	35,144	-0.05%
2023/07/11	17	48.73	29.5	48.32	48.40	-12.5	34,359	-0.04%
2023/07/10	156.1	49.55	82	49.28	48.85	74.1	33,858	0.22%	大買/
2023/07/07	57	51.07	31.4	50.72	50.60	25.6	33,170	0.08%
2023/07/06	69.3	51.19	82.7	51.27	51.00	-13.3	32,733	-0.04%
2023/07/05	234	52.09	253.9	52.01	51.70	-20	32,089	-0.06%	大買/大賣/
2023/07/04	144.2	54.12	109	54.20	54.20	35.2	29,285	0.12%	大買/大賣/
2023/07/03	527.8	65.76	722	68.39	69.30	-194.2	26,890	-0.72%	大買/大賣/鉅額交易
2023/06/30	68.4	62.61	74.2	62.47	63.00	-5.8	22,631	-0.03%
2023/06/29	35.2	60.01	2.5	60.10	60.10	32.7	20,969	0.16%
2023/06/28	36	60.61	1	61.20	60.70	35	20,607	0.17%
2023/06/27	5	61.42	9	61.21	61.10	-4	20,361	-0.02%
2023/06/26	11.5	61.47	5	61.38	61.10	6.5	20,295	0.03%
2023/06/21	53	61.97	3	61.57	61.50	50	20,189	0.25%
2023/06/20	2	63.25	16.4	63.36	63.20	-14.4	19,866	-0.07%
2023/06/19	9.2	63.79	34	64.14	63.50	-24.8	19,802	-0.13%
2023/06/16	17	64.58	19	64.71	64.80	-2	19,725	-0.01%
2023/06/15	28.3	64.49	54	64.39	64.10	-25.7	19,599	-0.13%
2023/06/14	26	64.22	13	64.18	64.30	13	19,652	0.07%
2023/06/13	32	62.83	10.1	62.96	63.20	21.9	20,100	0.11%
2023/06/12	1	62.60	4	62.60	63.00	-3	21,149	-0.01%
2023/06/09	6	62.68	2	62.50	62.90	4	22,330	0.02%
2023/06/08	16.1	62.62	15	62.90	62.60	1.1	23,461	0.00%
2023/06/07	14	61.68	9	61.57	61.70	5	26,858	0.02%
2023/06/06	3	61.50	2.3	61.50	61.70	0.7	27,226	0.00%
2023/06/05	0	0.00	12	61.11	60.90	-12	27,587	-0.04%
2023/06/02	18	61.44	31.1	61.53	61.50	-13.1	27,811	-0.05%
2023/06/01	25.1	60.71	3	60.93	61.40	22.1	28,459	0.08%
2023/05/31	5	61.22	22	61.21	60.80	-17	29,434	-0.06%
2023/05/30	5.2	61.62	1	61.30	61.30	4.2	29,898	0.01%
2023/05/29	3	62.10	12	62.03	62.00	-9	30,085	-0.03%
2023/05/26	21	61.32	69	61.40	61.30	-48	30,598	-0.16%
2023/05/25	13.2	61.31	50	61.30	61.10	-36.8	31,159	-0.12%
2023/05/24	1	61.80	1	61.90	61.90	0	31,696	0.00%
2023/05/23	2	61.70	1	61.80	61.70	1	32,291	0.00%
2023/05/22	5.4	61.73	2.1	61.96	62.10	3.3	32,291	0.01%
2023/05/19	7.2	61.38	42	61.30	61.30	-34.8	32,218	-0.11%
2023/05/18	4	61.33	5	61.46	61.30	-1	32,251	0.00%
2023/05/16	1	61.00	1	61.40	60.90	0	32,444	0.00%
2023/05/15	1	60.30	14	60.87	61.20	-13	32,668	-0.04%
2023/05/12	3	60.27	3	60.50	60.20	0	32,769	0.00%
2023/05/11	15	60.37	13	60.52	60.10	2	32,791	0.01%
2023/05/10	29	61.32	50	61.02	61.60	-21	32,647	-0.06%
2023/05/09	30	60.76	65	60.44	60.30	-35	32,509	-0.11%
2023/05/08	36.1	60.59	2	60.60	60.50	34.1	32,727	0.10%
2023/05/05	7.6	61.15	3	61.07	61.20	4.6	33,125	0.01%
2023/05/04	35	61.05	6	60.72	60.80	29	33,362	0.09%
2023/05/03	15	61.01	14	61.10	60.70	1	33,379	0.00%
2023/05/02	43.1	61.75	30	62.13	61.90	13.1	33,340	0.04%
2023/04/28	6	63.03	5	62.86	63.10	1	33,450	0.00%
2023/04/27	9	61.68	2	61.70	61.70	7	33,449	0.02%
2023/04/26	14	62.56	10	62.85	62.40	4	33,449	0.01%
2023/04/25	4.1	63.95	4.7	64.53	63.70	-0.6	33,282	0.00%
2023/04/24	41	64.88	3	64.83	64.70	38	33,348	0.11%
2023/04/21	5	65.44	3	65.10	64.90	2	33,497	0.01%
2023/04/20	11	66.55	28	66.85	66.40	-17	33,407	-0.05%
2023/04/19	5	66.14	30	66.04	66.00	-25	33,575	-0.07%
2023/04/18	17	67.08	13	67.03	66.40	4	33,590	0.01%
2023/04/17	6.2	67.82	15	67.69	67.70	-8.8	33,504	-0.03%
2023/04/14	21.2	66.77	10	66.95	66.80	11.2	33,500	0.03%
2023/04/13	11.1	66.16	30	66.04	66.30	-18.9	33,627	-0.06%
2023/04/12	8	66.26	12	66.46	66.40	-4	33,872	-0.01%
2023/04/11	33	66.04	30	65.65	65.60	3	33,885	0.01%
2023/04/10	34	66.05	38	65.72	65.70	-4	34,120	-0.01%