陽明 (2609)-富邦-土城券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
277,553張
產業
上市航運類股
3459人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-土城券商分點個股進出
富邦-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/11	0	0.00	1	45.30	45.30	-1	38,727	0.00%
2023/08/10	21	45.40	23	45.58	45.50	-2	38,714	-0.01%
2023/08/09	15	45.96	13	46.37	46.00	2	38,759	0.01%
2023/08/07	8	45.59	2	46.25	46.40	6	38,780	0.02%
2023/08/04	13	46.89	11	47.06	47.15	2	38,682	0.01%
2023/08/02	21	46.66	16	46.79	46.45	5	38,518	0.01%
2023/08/01	1	46.90	0	0.00	46.80	1	38,578	0.00%
2023/07/31	17.1	46.94	10.1	47.64	46.50	7	38,652	0.02%
2023/07/28	5.1	47.68	11	47.73	47.75	-5.9	38,349	-0.02%
2023/07/27	5	47.27	3	46.93	46.90	2	38,170	0.01%
2023/07/26	7	46.71	12	46.82	46.90	-5	38,213	-0.01%
2023/07/25	0	0.00	0.4	45.80	45.60	-0.4	38,023	0.00%
2023/07/24	10	45.87	2	46.00	45.75	8	38,172	0.02%
2023/07/21	47	47.64	16	47.81	47.35	31	38,225	0.08%
2023/07/20	13.2	47.64	8	47.61	48.40	5.2	37,923	0.01%
2023/07/19	21.4	46.91	5	46.83	46.80	16.4	37,424	0.04%
2023/07/18	29	46.50	12	46.26	46.30	17	37,107	0.05%
2023/07/17	6	45.25	21.1	45.19	45.05	-15.1	36,551	-0.04%
2023/07/14	18.1	44.83	7	45.12	44.60	11.1	36,353	0.03%
2023/07/13	110	45.35	121.4	44.30	44.00	-11.4	36,109	-0.03%	大買/大賣/
2023/07/12	103	46.87	140	46.53	46.25	-37	35,144	-0.11%	大買/大賣/
2023/07/11	14	48.64	18	48.61	48.40	-4	34,359	-0.01%
2023/07/10	13	49.51	9	49.26	48.85	4	33,858	0.01%
2023/07/07	13	51.18	15	50.65	50.60	-2	33,170	-0.01%
2023/07/06	14	51.21	29	51.22	51.00	-15	32,733	-0.05%
2023/07/05	68.2	52.20	63	52.03	51.70	5.2	32,089	0.02%
2023/07/04	23	54.07	11	54.19	54.20	12	29,285	0.04%
2023/07/03	35.3	67.17	61.2	68.55	69.30	-25.9	26,890	-0.10%
2023/06/30	38	62.08	48	62.39	63.00	-10	22,631	-0.04%
2023/06/29	18	60.10	4.4	60.13	60.10	13.6	20,969	0.06%
2023/06/28	7.4	60.79	2	60.60	60.70	5.4	20,607	0.03%
2023/06/27	5	61.40	11	61.56	61.10	-6	20,361	-0.03%
2023/06/26	4	61.50	23	61.58	61.10	-19	20,295	-0.09%
2023/06/21	4	61.98	1	62.20	61.50	3	20,189	0.01%
2023/06/20	2	63.55	0	0.00	63.20	2	19,866	0.01%
2023/06/19	5	63.78	2	63.70	63.50	3	19,802	0.02%
2023/06/16	3	64.60	2	64.55	64.80	1	19,725	0.01%
2023/06/15	10	64.53	7	64.20	64.10	3	19,599	0.02%
2023/06/14	9	64.16	5	64.22	64.30	4	19,652	0.02%
2023/06/12	0	0.00	1	62.30	63.00	-1	21,149	0.00%
2023/06/09	3	62.23	10	62.62	62.90	-7	22,330	-0.03%
2023/06/08	13	62.38	19	62.87	62.60	-6	23,461	-0.03%
2023/06/07	1	61.50	2	61.65	61.70	-1	26,858	0.00%
2023/06/06	0	0.00	1	61.50	61.70	-1	27,226	0.00%
2023/06/05	2	61.05	4	61.08	60.90	-2	27,587	-0.01%
2023/06/02	6	61.57	0	0.00	61.50	6	27,811	0.02%
2023/06/01	4	60.60	4	60.93	61.40	0	28,459	0.00%
2023/05/31	4	61.63	1	61.20	60.80	3	29,434	0.01%
2023/05/30	8	61.60	1	61.60	61.30	7	29,898	0.02%
2023/05/29	16	61.93	1	62.10	62.00	15	30,085	0.05%
2023/05/26	1	61.50	2	61.20	61.30	-1	30,598	0.00%
2023/05/23	0	0.00	1	61.70	61.70	-1	32,291	0.00%
2023/05/22	3	62.10	1	62.10	62.10	2	32,291	0.01%
2023/05/19	0	0.00	1	61.30	61.30	-1	32,218	0.00%
2023/05/18	1	61.20	2	61.30	61.30	-1	32,251	0.00%
2023/05/17	1	61.40	4	61.28	61.20	-3	32,327	-0.01%
2023/05/16	3	61.13	0	0.00	60.90	3	32,444	0.01%
2023/05/15	3	60.23	5	60.92	61.20	-2	32,668	-0.01%
2023/05/12	0	0.00	1	60.20	60.20	-1	32,769	0.00%
2023/05/11	13	60.36	2	60.35	60.10	11	32,791	0.03%
2023/05/10	6	60.83	4	61.28	61.60	2	32,647	0.01%
2023/05/09	2	60.70	1	60.40	60.30	1	32,509	0.00%
2023/05/08	9	60.61	3	60.60	60.50	6	32,727	0.02%
2023/05/05	3	61.27	0	0.00	61.20	3	33,125	0.01%
2023/05/04	6	60.80	16	60.70	60.80	-10	33,362	-0.03%
2023/05/03	4.1	61.03	1	60.70	60.70	3.1	33,379	0.01%
2023/05/02	4	61.53	0	0.00	61.90	4	33,340	0.01%
2023/04/28	3	63.00	2	62.90	63.10	1	33,450	0.00%
2023/04/27	9	61.72	1	61.60	61.70	8	33,449	0.02%
2023/04/26	5.1	62.56	2	62.80	62.40	3.1	33,449	0.01%
2023/04/25	6	64.00	4	64.30	63.70	2	33,282	0.01%
2023/04/24	1	64.60	3	64.77	64.70	-2	33,348	-0.01%
2023/04/21	1	65.60	0	0.00	64.90	1	33,497	0.00%
2023/04/20	19	66.96	11	66.57	66.40	8	33,407	0.02%
2023/04/19	5	66.42	23	66.29	66.00	-18	33,575	-0.05%
2023/04/18	5	67.12	1	67.10	66.40	4	33,590	0.01%
2023/04/17	6	67.75	2	67.75	67.70	4	33,504	0.01%
2023/04/14	4	66.58	1	66.70	66.80	3	33,500	0.01%
2023/04/13	2	66.60	8	66.19	66.30	-6	33,627	-0.02%
2023/04/12	4	66.30	3	66.17	66.40	1	33,872	0.00%
2023/04/11	3	65.83	2	65.95	65.60	1	33,885	0.00%
2023/04/10	12	65.88	18	66.26	65.70	-6	34,120	-0.02%