陽明 (2609)-富邦-建國券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.4
漲跌
▼0.9
漲幅
-1.75%
成交量
56,648張
產業
上市航運類股
3449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	419.5	50.82	68.4	51.07	50.40	351.1	36,422	0.96%	大買/鉅額交易
2024/05/02	98.6	51.48	45.4	52.37	51.30	53.2	35,869	0.15%
2024/04/30	188.8	52.18	141.7	52.11	52.20	47.1	34,907	0.14%	大買/大賣/
2024/04/29	833.4	53.79	766.1	53.51	52.90	67.3	34,260	0.20%	大買/大賣/
2024/04/26	180	49.72	440.7	50.57	51.80	-260.6	31,859	-0.82%	大買/大賣/鉅額交易
2024/04/25	18	46.63	14.2	46.91	47.10	3.8	28,881	0.01%
2024/04/24	17.6	46.60	27.1	46.66	46.70	-9.5	29,490	-0.03%
2024/04/23	318.1	45.46	27	45.86	45.85	291.1	30,084	0.97%	大買/鉅額交易
2024/04/22	86.4	46.50	70	46.71	45.60	16.4	31,047	0.05%
2024/04/19	59	45.18	157.7	45.42	45.15	-98.7	31,099	-0.32%	大賣/
2024/04/18	7.2	43.75	4	43.85	43.80	3.2	31,794	0.01%
2024/04/17	8.1	43.96	30.2	43.98	43.95	-22.1	32,544	-0.07%
2024/04/16	37.6	44.08	66.4	44.58	43.80	-28.8	35,643	-0.08%
2024/04/15	20.1	45.04	20.1	45.21	45.20	0.1	38,172	0.00%
2024/04/12	38	45.09	13	45.22	45.20	25	39,648	0.06%
2024/04/11	370	45.16	29.6	44.98	45.00	340.4	42,860	0.79%	大買/鉅額交易
2024/04/10	8.5	44.63	4	44.65	44.40	4.5	47,471	0.01%
2024/04/09	336.5	45.37	36.5	45.16	44.95	300.1	49,252	0.61%	大買/鉅額交易
2024/04/08	42.3	44.73	26.2	44.29	45.10	16.1	51,653	0.03%
2024/04/03	26.4	43.85	4	43.89	43.80	22.4	51,965	0.04%
2024/04/02	9.1	44.07	11	44.35	44.45	-1.9	52,810	0.00%
2024/04/01	29	44.34	8	44.25	44.30	21	54,419	0.04%
2024/03/29	6.2	44.37	6	44.48	44.40	0.2	57,040	0.00%
2024/03/28	15.3	44.35	1.2	44.15	44.10	14.1	61,145	0.02%
2024/03/27	23.7	44.22	15.3	44.26	44.15	8.3	66,969	0.01%
2024/03/26	140.9	44.35	28	44.25	44.15	112.9	72,282	0.16%	大買/鉅額交易
2024/03/25	5.1	45.48	27.1	45.64	45.60	-21.9	74,413	-0.03%
2024/03/22	18.1	45.29	4.1	45.37	45.15	14	78,776	0.02%
2024/03/21	39	45.77	130.2	45.91	45.45	-91.2	82,392	-0.11%	大賣/
2024/03/20	112.4	45.41	32.3	45.04	44.95	80.1	82,759	0.10%	大買/
2024/03/19	31.4	45.46	35.4	45.57	45.30	-4	82,606	0.00%
2024/03/18	65.8	45.17	54	45.39	45.15	11.8	82,626	0.01%
2024/03/15	66.5	46.19	68.1	46.48	46.50	-1.5	82,622	0.00%
2024/03/14	47	47.94	7.7	48.04	47.75	39.3	81,884	0.05%
2024/03/13	25.1	48.91	317.2	48.75	48.70	-292.1	81,628	-0.36%	大賣/鉅額交易
2024/03/12	21	48.89	68.7	48.91	48.95	-47.7	81,399	-0.06%
2024/03/11	53.2	48.32	44.3	48.50	48.60	8.9	81,293	0.01%
2024/03/08	53.4	47.91	106.6	47.84	47.55	-53.3	81,533	-0.07%	大賣/
2024/03/07	80	48.27	212	48.08	48.00	-132	81,653	-0.16%	大賣/鉅額交易
2024/03/06	55.4	48.38	20.1	48.25	48.00	35.3	81,835	0.04%
2024/03/05	123	49.04	185.2	48.72	48.60	-62.2	81,797	-0.08%	大買/大賣/
2024/03/04	165.5	48.64	75.3	48.61	48.90	90.3	81,501	0.11%	大買/
2024/03/01	52.2	49.14	18.9	49.04	49.15	33.3	81,079	0.04%
2024/02/29	116.3	49.39	73	49.57	49.85	43.2	80,766	0.05%	大買/
2024/02/27	246.3	48.92	28	48.85	48.55	218.3	80,194	0.27%	大買/鉅額交易
2024/02/26	48.8	48.80	22	48.95	48.70	26.8	79,816	0.03%
2024/02/23	90.1	49.54	76.1	49.30	49.10	14.1	79,548	0.02%
2024/02/22	69.6	49.71	278.7	49.41	49.95	-209.1	79,046	-0.26%	大賣/鉅額交易
2024/02/21	522.7	48.95	105.2	48.96	48.35	417.5	77,991	0.54%	大買/大賣/鉅額交易
2024/02/20	40.7	47.89	69.3	48.03	48.15	-28.6	76,991	-0.04%
2024/02/19	35.4	46.90	13	46.90	46.90	22.4	76,623	0.03%
2024/02/16	87.4	47.27	46.3	47.27	46.90	41.1	76,622	0.05%
2024/02/15	70.5	46.24	110.1	45.92	46.65	-39.6	76,927	-0.05%	大賣/
2024/02/05	51.2	47.60	16	47.53	47.30	35.2	76,416	0.05%
2024/02/02	132.4	47.90	64.1	47.83	47.75	68.4	76,221	0.09%	大買/
2024/02/01	83	48.82	126.3	49.06	49.15	-43.2	75,807	-0.06%	大賣/
2024/01/31	107.6	48.05	30.5	48.20	47.85	77.1	75,447	0.10%	大買/
2024/01/30	24.1	48.65	14	48.58	48.50	10.1	75,144	0.01%
2024/01/29	18	48.75	18.2	48.85	48.80	-0.2	75,025	0.00%
2024/01/26	30.2	49.04	24.2	49.16	48.90	6	74,848	0.01%
2024/01/25	27.7	49.32	30.5	49.30	49.25	-2.8	74,575	0.00%
2024/01/24	62	50.13	56	50.05	49.80	6	74,259	0.01%
2024/01/23	79.6	50.16	42.4	49.88	49.45	37.2	73,968	0.05%
2024/01/22	63.4	49.33	101.7	49.22	49.80	-38.2	73,435	-0.05%	大賣/
2024/01/19	102	50.71	20	50.84	50.90	82	72,698	0.11%	大買/
2024/01/18	125.6	50.94	229.7	50.92	51.30	-104.1	72,119	-0.14%	大買/大賣/鉅額交易
2024/01/17	215.4	50.51	112.1	50.31	49.75	103.4	71,254	0.15%	大買/大賣/鉅額交易
2024/01/16	109.8	51.50	83.1	52.05	51.10	26.7	70,167	0.04%	大買/
2024/01/15	175.9	52.59	138.2	52.46	52.20	37.7	69,052	0.05%	大買/大賣/
2024/01/12	128	51.29	268.4	50.94	51.80	-140.5	68,101	-0.21%	大買/大賣/鉅額交易
2024/01/11	115.2	49.40	67.7	49.38	49.30	47.6	66,573	0.07%	大買/
2024/01/10	284.6	49.28	284.8	49.39	48.80	-0.2	65,947	0.00%	大買/大賣/
2024/01/09	427.2	51.95	255.4	51.93	51.70	171.8	62,747	0.27%	大買/大賣/鉅額交易
2024/01/08	218.1	57.18	208.4	57.53	56.50	9.7	59,929	0.02%	大買/大賣/
2024/01/05	342.8	58.00	413.7	57.83	58.00	-70.9	58,241	-0.12%	大買/大賣/
2024/01/04	383.2	56.68	549.6	57.28	57.30	-166.5	54,924	-0.30%	大買/大賣/鉅額交易
2024/01/03	131.7	53.99	205.6	54.18	54.00	-73.9	50,539	-0.15%	大買/大賣/
2024/01/02	268.7	53.94	285.9	54.09	53.00	-17.2	48,572	-0.04%	大買/大賣/
2023/12/29	92.7	51.50	65.4	51.70	51.30	27.3	46,003	0.06%
2023/12/28	92	51.97	253.5	52.06	51.90	-161.5	45,551	-0.35%	大賣/鉅額交易
2023/12/27	165	53.35	184.6	53.44	52.60	-19.6	44,588	-0.04%	大買/大賣/
2023/12/26	513.6	52.68	428.2	52.48	52.00	85.4	43,061	0.20%	大買/大賣/
2023/12/25	681.2	53.13	1,377.9	52.17	51.80	-696.7	40,417	-1.72%	大買/大賣/鉅額交易
2023/12/22	781.7	57.09	1,119.4	56.89	57.50	-337.8	36,363	-0.93%	大買/大賣/鉅額交易
2023/12/21	887.3	52.30	1,072.9	53.88	55.40	-185.6	30,431	-0.61%	大買/大賣/鉅額交易
2023/12/20	993.8	49.13	406.9	49.78	50.40	586.9	25,050	2.34%	大買/大賣/鉅額交易
2023/12/19	411.1	49.28	399.2	49.50	49.30	11.9	22,532	0.05%	大買/大賣/
2023/12/18	320.1	46.54	335.6	47.37	47.85	-15.5	18,279	-0.09%	大買/大賣/
2023/12/15	52.3	44.12	75.1	44.05	44.25	-22.9	14,910	-0.15%
2023/12/14	48.7	43.11	14	43.04	42.75	34.7	14,410	0.24%
2023/12/13	256.4	44.04	12.6	43.46	43.20	243.9	14,666	1.66%	大買/鉅額交易
2023/12/12	50	44.73	22.7	44.65	44.00	27.3	16,436	0.17%
2023/12/11	10.1	44.29	16.1	44.13	44.00	-6	16,360	-0.04%
2023/12/08	10.4	43.71	31	43.86	44.00	-20.6	16,264	-0.13%
2023/12/07	46.8	44.07	30.1	43.89	43.70	16.7	16,227	0.10%
2023/12/06	33.1	44.50	35.1	44.54	44.65	-2	16,207	-0.01%
2023/12/05	36.2	44.66	23.3	45.00	44.85	12.9	16,069	0.08%
2023/12/04	72.3	44.59	196.6	44.54	45.15	-124.3	15,536	-0.80%	大賣/鉅額交易
2023/12/01	18	43.12	43.4	43.00	43.30	-25.4	14,717	-0.17%
2023/11/30	13.1	42.01	5.1	42.17	42.00	8	14,382	0.06%
2023/11/29	1.4	42.49	8	42.46	42.55	-6.6	14,303	-0.05%
2023/11/28	2.7	42.53	23.1	42.51	42.65	-20.4	14,280	-0.14%
2023/11/27	14	41.83	15	41.96	42.00	-1	14,187	-0.01%
2023/11/24	2.3	41.54	6	41.58	41.75	-3.7	14,230	-0.03%
2023/11/22	19.2	41.62	5	41.66	41.55	14.2	14,285	0.10%
2023/11/21	7.5	41.88	0	0.00	41.90	7.5	14,315	0.05%
2023/11/20	5	41.90	82.5	41.75	42.00	-77.5	14,564	-0.53%
2023/11/17	9	41.87	2.9	42.06	41.80	6.1	14,695	0.04%
2023/11/16	3.2	42.04	35	42.17	42.15	-31.8	14,689	-0.22%
2023/11/15	9	41.64	9	41.89	42.10	0	14,752	0.00%
2023/11/14	63.1	42.15	29.1	42.53	41.50	34	15,292	0.22%
2023/11/13	18.4	41.46	4.2	41.70	41.45	14.2	15,000	0.09%
2023/11/10	10.4	41.38	11	41.44	41.30	-0.6	15,307	0.00%
2023/11/09	11.5	41.97	5.2	41.93	41.85	6.3	15,399	0.04%
2023/11/08	16.1	42.02	4.3	42.01	41.90	11.8	15,698	0.07%
2023/11/07	4.1	42.29	10	42.34	42.25	-5.9	15,767	-0.04%
2023/11/06	15.9	42.27	14.4	42.21	42.30	1.5	15,975	0.01%
2023/11/03	10	43.12	15.5	43.15	43.25	-5.5	15,983	-0.03%
2023/11/02	2.3	42.49	27	42.55	42.65	-24.7	16,076	-0.15%
2023/11/01	27	42.14	46	41.98	42.10	-19	16,408	-0.12%
2023/10/31	6.1	42.57	28	43.24	42.10	-21.9	16,745	-0.13%
2023/10/30	22	42.90	9	43.23	43.25	13	16,865	0.08%
2023/10/27	0.6	42.76	13.2	42.83	43.00	-12.6	16,907	-0.07%
2023/10/26	16	42.38	44.3	42.41	42.45	-28.3	17,389	-0.16%
2023/10/25	8.4	42.17	10.1	42.29	42.30	-1.8	17,925	-0.01%
2023/10/24	3.4	41.96	11	42.00	42.20	-7.6	18,272	-0.04%
2023/10/23	17	42.14	11	42.29	41.95	6	18,667	0.03%
2023/10/20	8	41.83	13	42.16	42.35	-5	18,868	-0.03%
2023/10/19	13	42.37	13	42.42	42.70	0	19,136	0.00%
2023/10/18	9.2	42.27	12	42.35	42.30	-2.8	19,637	-0.01%
2023/10/17	4.6	42.52	13	42.45	42.25	-8.4	20,006	-0.04%
2023/10/16	17.3	42.05	15	41.98	42.40	2.3	20,676	0.01%
2023/10/13	11.2	42.67	10	42.54	42.55	1.2	21,410	0.01%
2023/10/12	11.5	42.69	11.3	42.92	43.10	0.2	21,726	0.00%
2023/10/11	153.1	43.53	40	43.25	42.55	113.1	22,300	0.51%	大買/鉅額交易
2023/10/06	24	45.04	18.1	45.10	45.00	5.9	23,265	0.03%
2023/10/05	10	45.14	22	45.24	44.90	-12	24,382	-0.05%
2023/10/04	6.2	43.97	25	44.36	44.55	-18.8	24,984	-0.08%
2023/10/03	18.2	44.44	8	44.28	44.10	10.2	25,836	0.04%
2023/10/02	22.4	44.65	25.3	44.59	44.45	-2.9	26,366	-0.01%
2023/09/28	12.4	45.49	9.1	45.72	45.45	3.3	27,236	0.01%
2023/09/27	13	46.30	20	46.45	45.90	-7	30,489	-0.02%
2023/09/26	7	45.89	6.1	45.96	45.95	0.9	33,006	0.00%
2023/09/25	16	45.61	12	45.69	45.95	4	37,459	0.01%
2023/09/22	5	45.63	6	45.78	45.80	-1	39,241	0.00%
2023/09/21	9.2	45.69	15	45.64	45.60	-5.8	39,654	-0.01%
2023/09/20	30.1	46.85	46.9	46.61	46.30	-16.8	39,877	-0.04%
2023/09/19	12	45.48	36.3	45.72	45.85	-24.3	39,695	-0.06%
2023/09/18	52.2	45.82	37	45.85	45.50	15.2	39,773	0.04%
2023/09/15	176.6	46.72	132.4	46.40	46.45	44.1	39,977	0.11%	大買/大賣/
2023/09/14	28.2	44.29	281.6	44.32	44.60	-253.4	38,125	-0.66%	大賣/鉅額交易
2023/09/13	15	43.09	15	43.05	43.30	0	38,034	0.00%
2023/09/12	5	42.95	21.1	43.01	43.10	-16.1	38,359	-0.04%
2023/09/11	6.3	42.72	8	42.69	42.50	-1.7	38,623	0.00%
2023/09/08	2	42.82	12	42.86	42.65	-10	38,922	-0.03%
2023/09/07	8.3	42.57	43	42.58	42.50	-34.7	39,057	-0.09%
2023/09/06	5	42.72	14	42.88	42.60	-9	39,193	-0.02%
2023/09/05	7.3	43.10	17.2	43.06	43.30	-9.9	39,357	-0.03%
2023/09/04	25	42.32	36	42.78	42.90	-11	39,782	-0.03%
2023/09/01	13.6	42.19	31.5	42.31	42.10	-17.9	39,716	-0.05%
2023/08/31	15.3	42.52	60	42.62	42.25	-44.7	39,828	-0.11%
2023/08/30	17.1	42.40	7	42.49	42.25	10.1	39,936	0.03%
2023/08/29	3.2	42.15	3	42.37	42.50	0.2	40,016	0.00%
2023/08/28	5.1	41.87	3.9	41.98	42.00	1.2	40,157	0.00%
2023/08/25	41.6	42.14	12.1	42.12	42.05	29.5	40,320	0.07%
2023/08/24	47	42.31	533	42.00	41.95	-486	40,373	-1.20%	大賣/鉅額交易
2023/08/23	239.2	43.64	20	43.34	42.95	219.2	40,250	0.54%	大買/鉅額交易
2023/08/22	21	43.26	16.2	43.13	43.30	4.9	40,211	0.01%
2023/08/21	332	43.44	40	43.24	43.10	292	40,225	0.73%	大買/鉅額交易
2023/08/18	266.4	44.12	102.4	44.59	43.90	164	40,110	0.41%	大買/大賣/鉅額交易
2023/08/17	12.2	41.75	42.8	42.11	42.55	-30.6	39,468	-0.08%
2023/08/16	66.7	42.55	20.1	42.25	42.05	46.6	39,345	0.12%
2023/08/15	56.7	43.74	42	43.64	43.60	14.7	39,023	0.04%
2023/08/14	29.3	44.23	309	44.59	44.05	-279.7	38,934	-0.72%	大賣/鉅額交易
2023/08/11	13	45.39	28.5	45.32	45.30	-15.5	38,727	-0.04%
2023/08/10	32.7	45.43	22.3	45.36	45.50	10.4	38,714	0.03%
2023/08/09	19.8	46.15	21	46.18	46.00	-1.3	38,759	0.00%
2023/08/08	58.8	46.42	21.8	46.53	46.40	37	38,698	0.10%
2023/08/07	81.8	45.76	49.1	46.20	46.40	32.7	38,780	0.08%
2023/08/04	62.6	46.90	25.5	47.05	47.15	37.1	38,682	0.10%
2023/08/02	153.5	46.34	18.1	46.67	46.45	135.4	38,518	0.35%	大買/鉅額交易
2023/08/01	110.2	46.80	85.4	46.77	46.80	24.9	38,578	0.06%	大買/
2023/07/31	110.3	47.30	71.8	47.15	46.50	38.5	38,652	0.10%	大買/
2023/07/28	74.8	47.81	59.3	47.77	47.75	15.5	38,349	0.04%
2023/07/27	60.5	47.07	10.1	47.11	46.90	50.5	38,170	0.13%
2023/07/26	54.7	46.60	45.7	46.72	46.90	9	38,213	0.02%
2023/07/25	32.8	45.79	14	45.70	45.60	18.8	38,023	0.05%
2023/07/24	51.7	46.29	53	46.27	45.75	-1.3	38,172	0.00%
2023/07/21	70.4	47.60	36.4	47.60	47.35	34	38,225	0.09%
2023/07/20	78.2	47.74	84.2	47.76	48.40	-6	37,923	-0.02%
2023/07/19	46.2	47.01	689.2	47.14	46.80	-643	37,424	-1.72%	大賣/鉅額交易
2023/07/18	107.6	46.41	127.3	46.11	46.30	-19.7	37,107	-0.05%	大買/大賣/
2023/07/17	140	45.13	77.2	45.12	45.05	62.8	36,551	0.17%	大買/
2023/07/14	94.1	45.01	68.5	45.02	44.60	25.6	36,353	0.07%
2023/07/13	126.8	44.81	136.7	44.53	44.00	-9.9	36,109	-0.03%	大買/大賣/
2023/07/12	123.7	46.84	82.7	46.73	46.25	41	35,144	0.12%	大買/
2023/07/11	81.9	48.79	84.1	48.61	48.40	-2.2	34,359	-0.01%
2023/07/10	131.5	49.33	115.3	49.26	48.85	16.2	33,858	0.05%	大買/大賣/
2023/07/07	92.2	50.93	151.4	50.76	50.60	-59.2	33,170	-0.18%	大賣/
2023/07/06	134.1	51.21	92.5	51.23	51.00	41.6	32,733	0.13%	大買/
2023/07/05	943.3	52.57	529.4	51.99	51.70	413.9	32,089	1.29%	大買/大賣/鉅額交易
2023/07/04	235	54.14	184.6	54.14	54.20	50.4	29,285	0.17%	大買/大賣/
2023/07/03	589	67.69	642.5	68.32	69.30	-53.5	26,890	-0.20%	大買/大賣/
2023/06/30	222.5	62.37	284.8	62.46	63.00	-62.3	22,631	-0.28%	大買/大賣/
2023/06/29	197	60.16	37.5	60.04	60.10	159.5	20,969	0.76%	大買/鉅額交易
2023/06/28	45.3	60.72	45	60.43	60.70	0.3	20,607	0.00%
2023/06/27	12.5	61.37	54	61.35	61.10	-41.6	20,361	-0.20%
2023/06/26	42.9	61.44	46.4	61.47	61.10	-3.5	20,295	-0.02%
2023/06/21	121.2	61.71	70	61.77	61.50	51.2	20,189	0.25%	大買/
2023/06/20	12.2	63.31	18	63.34	63.20	-5.8	19,866	-0.03%
2023/06/19	52.5	64.29	84.5	63.95	63.50	-32	19,802	-0.16%
2023/06/16	16.6	64.60	44	64.46	64.80	-27.4	19,725	-0.14%
2023/06/15	52.3	64.08	11	64.07	64.10	41.3	19,599	0.21%
2023/06/14	61.7	64.13	45.5	64.00	64.30	16.2	19,652	0.08%
2023/06/13	51.6	62.94	10.3	62.98	63.20	41.3	20,100	0.21%
2023/06/12	7.3	62.32	12.1	62.54	63.00	-4.8	21,149	-0.02%
2023/06/09	22.5	62.67	12.5	62.57	62.90	10	22,330	0.04%
2023/06/08	44.3	62.80	40.9	62.64	62.60	3.4	23,461	0.01%
2023/06/07	12.8	61.66	21	61.62	61.70	-8.2	26,858	-0.03%
2023/06/06	16	61.43	26.1	61.52	61.70	-10.1	27,226	-0.04%
2023/06/05	11.7	61.09	4.6	61.08	60.90	7.1	27,587	0.03%
2023/06/02	17.8	61.42	16	61.41	61.50	1.7	27,811	0.01%
2023/06/01	17	60.80	25.2	60.78	61.40	-8.2	28,459	-0.03%
2023/05/31	68.3	61.19	2.1	61.41	60.80	66.3	29,434	0.23%
2023/05/30	8.4	61.55	22.1	61.57	61.30	-13.7	29,898	-0.05%
2023/05/29	42	62.04	23.3	61.96	62.00	18.7	30,085	0.06%
2023/05/26	24.4	61.33	30	61.35	61.30	-5.6	30,598	-0.02%
2023/05/25	15.4	61.30	30	61.36	61.10	-14.6	31,159	-0.05%
2023/05/24	4.5	61.95	22.2	61.98	61.90	-17.7	31,696	-0.06%
2023/05/23	15.1	61.82	27.2	61.92	61.70	-12.2	32,291	-0.04%
2023/05/22	20.5	61.77	15	61.95	62.10	5.5	32,291	0.02%
2023/05/19	13.3	61.26	20.8	61.31	61.30	-7.5	32,218	-0.02%
2023/05/18	35.1	61.40	12	61.46	61.30	23.1	32,251	0.07%
2023/05/17	6	61.28	42.2	61.34	61.20	-36.2	32,327	-0.11%
2023/05/16	37.2	61.11	36.8	60.96	60.90	0.3	32,444	0.00%
2023/05/15	95.7	59.98	116.1	60.89	61.20	-20.4	32,668	-0.06%	大賣/
2023/05/12	16.5	60.36	11	60.41	60.20	5.5	32,769	0.02%
2023/05/11	45	60.43	59	60.61	60.10	-14	32,791	-0.04%
2023/05/10	29.5	61.33	26	61.23	61.60	3.5	32,647	0.01%
2023/05/09	27.7	60.61	23	60.60	60.30	4.7	32,509	0.01%
2023/05/08	27.5	60.62	7.1	60.70	60.50	20.4	32,727	0.06%
2023/05/05	16	60.98	37.2	61.14	61.20	-21.2	33,125	-0.06%
2023/05/04	43.7	60.83	46.4	60.60	60.80	-2.7	33,362	-0.01%
2023/05/03	66.2	61.04	865.1	60.85	60.70	-798.9	33,379	-2.39%	大賣/鉅額交易
2023/05/02	69.3	61.64	21	61.60	61.90	48.3	33,340	0.14%
2023/04/28	292.3	63.05	29.1	62.96	63.10	263.2	33,450	0.79%	大買/鉅額交易
2023/04/27	55.5	61.84	22.6	61.98	61.70	32.9	33,449	0.10%
2023/04/26	40.4	62.59	288	62.30	62.40	-247.6	33,449	-0.74%	大賣/鉅額交易
2023/04/25	29.1	63.95	29.1	63.80	63.70	0	33,282	0.00%
2023/04/24	6.4	64.80	2	64.90	64.70	4.4	33,348	0.01%
2023/04/21	18.4	65.34	27.1	65.29	64.90	-8.7	33,497	-0.03%
2023/04/20	32.6	66.59	36.7	66.90	66.40	-4.1	33,407	-0.01%
2023/04/19	22.9	66.20	19	65.97	66.00	3.9	33,575	0.01%
2023/04/18	31.1	66.94	37.2	67.13	66.40	-6.1	33,590	-0.02%
2023/04/17	46.4	67.65	59.6	67.69	67.70	-13.2	33,504	-0.04%
2023/04/14	37	66.79	62.3	66.86	66.80	-25.3	33,500	-0.08%
2023/04/13	27.8	66.30	41.2	66.36	66.30	-13.4	33,627	-0.04%
2023/04/12	615	66.11	39.1	66.30	66.40	575.9	33,872	1.70%	大買/鉅額交易
2023/04/11	33	65.92	13.1	65.80	65.60	19.9	33,885	0.06%
2023/04/10	81.7	66.02	44.4	66.15	65.70	37.3	34,120	0.11%
2023/04/07	37.3	65.20	62.5	65.36	65.60	-25.2	34,136	-0.07%
2023/04/06	81	64.28	14.5	64.61	64.00	66.5	34,381	0.19%
2023/03/31	25.1	64.26	50.8	64.13	64.30	-25.7	34,969	-0.07%
2023/03/30	28.2	63.48	20	63.46	63.30	8.2	37,128	0.02%
2023/03/29	19.2	63.74	7.1	63.88	63.50	12.1	38,375	0.03%
2023/03/28	27.2	64.29	10	64.50	64.00	17.2	39,630	0.04%
2023/03/27	60.6	64.26	7.3	64.14	64.20	53.2	41,065	0.13%
2023/03/24	14.1	64.17	15.3	64.23	64.20	-1.2	43,592	0.00%
2023/03/23	37.5	64.22	37	64.24	64.10	0.5	43,772	0.00%
2023/03/22	92.2	65.43	9	65.50	65.30	83.2	43,827	0.19%
2023/03/21	36.5	65.56	19	65.39	65.10	17.5	44,274	0.04%
2023/03/20	174.8	66.24	74	65.99	65.80	100.8	44,251	0.23%	大買/
2023/03/17	56.2	65.23	24.3	65.18	65.40	31.9	44,367	0.07%
2023/03/16	124.6	65.03	100.4	65.61	64.70	24.3	44,186	0.05%	大買/
2023/03/15	202.7	67.83	220.5	67.71	66.50	-17.8	43,768	-0.04%	大買/大賣/
2023/03/14	245	67.74	69.3	67.63	67.50	175.7	43,133	0.41%	大買/鉅額交易
2023/03/13	321.1	69.15	273.7	69.02	69.10	47.3	42,354	0.11%	大買/大賣/
2023/03/10	566.7	68.82	1,044.5	68.92	68.70	-477.8	41,250	-1.16%	大買/大賣/鉅額交易
2023/03/09	65.8	67.02	36.1	67.00	67.00	29.7	38,207	0.08%
2023/03/08	91.6	66.27	62.1	66.40	66.30	29.6	38,303	0.08%
2023/03/07	34.5	67.21	206.2	66.93	67.40	-171.6	38,327	-0.45%	大賣/鉅額交易
2023/03/06	127	67.59	86.8	67.48	67.50	40.2	38,351	0.10%	大買/
2023/03/03	76.3	66.01	132.8	66.49	67.10	-56.5	38,223	-0.15%	大賣/
2023/03/02	90	65.55	109.6	65.47	65.60	-19.5	37,646	-0.05%	大賣/
2023/03/01	33.4	63.80	46.1	63.50	63.80	-12.7	37,249	-0.03%
2023/02/24	61.7	64.49	116.6	64.43	64.60	-54.8	37,154	-0.15%	大賣/
2023/02/23	59.1	64.04	135.9	64.24	64.30	-76.8	36,786	-0.21%	大賣/
2023/02/22	142.4	62.86	96.5	62.91	62.60	46	36,541	0.13%	大買/
2023/02/21	48.6	61.87	290.7	61.76	62.80	-242.2	36,156	-0.67%	大賣/鉅額交易
2023/02/20	73.1	60.30	47	60.34	60.50	26.1	36,047	0.07%
2023/02/17	20.4	59.75	19.2	59.82	59.80	1.2	36,564	0.00%
2023/02/16	71	60.19	9	60.24	60.30	62	37,101	0.17%
2023/02/15	21.2	60.22	23.2	60.35	60.00	-1.9	38,017	-0.01%
2023/02/14	131.2	60.60	103.1	60.57	60.70	28.1	38,376	0.07%	大買/大賣/
2023/02/13	208.3	59.18	60	59.55	59.00	148.3	38,820	0.38%	大買/鉅額交易
2023/02/10	155.8	60.74	36.5	60.84	60.60	119.3	39,575	0.30%	大買/鉅額交易
2023/02/09	13.4	61.78	14	61.88	61.70	-0.6	39,863	0.00%
2023/02/08	6.5	61.99	6.1	62.13	61.80	0.4	40,532	0.00%
2023/02/07	33.1	61.85	20	61.84	61.70	13.1	40,938	0.03%
2023/02/06	62.6	61.98	37	61.95	61.70	25.6	41,610	0.06%
2023/02/03	124.5	64.30	54.4	64.18	63.60	70.1	41,807	0.17%	大買/
2023/02/02	16.7	63.55	126.4	63.29	63.50	-109.7	41,682	-0.26%	大賣/鉅額交易
2023/02/01	16.2	62.64	26.1	62.72	62.40	-9.9	41,946	-0.02%
2023/01/31	12.1	62.31	136	62.35	62.50	-123.9	42,304	-0.29%	大賣/鉅額交易
2023/01/30	191.4	61.35	40	61.45	61.30	151.4	42,519	0.36%	大買/鉅額交易
2023/01/17	259.3	61.87	12.6	61.83	62.00	246.7	42,507	0.58%	大買/鉅額交易
2023/01/16	49.1	61.05	120.5	60.89	61.10	-71.4	42,923	-0.17%	大賣/
2023/01/13	44.3	62.00	18.2	62.06	61.90	26.1	42,948	0.06%
2023/01/12	50.1	62.39	17	62.47	62.00	33.1	43,652	0.08%
2023/01/11	12.5	63.37	14.2	64.08	63.20	-1.7	43,990	0.00%
2023/01/10	32.4	63.25	214	63.11	62.90	-181.6	44,451	-0.41%	大賣/鉅額交易
2023/01/09	37.2	63.40	55.2	63.24	63.30	-18	45,826	-0.04%
2023/01/06	27.2	63.62	20	63.55	63.60	7.2	46,392	0.02%
2023/01/05	153.4	64.30	48	64.10	63.70	105.4	46,811	0.23%	大買/鉅額交易
2023/01/04	46.3	63.80	58.1	64.05	63.50	-11.8	47,306	-0.02%
2023/01/03	73.3	65.10	13.6	64.96	64.60	59.8	47,512	0.13%
2022/12/30	167.3	65.77	79.1	65.75	65.50	88.2	47,447	0.19%	大買/
2022/12/29	44.2	64.58	65.4	64.01	64.80	-21.2	47,766	-0.04%
2022/12/28	68.6	64.48	56.2	64.45	63.90	12.4	48,395	0.03%
2022/12/27	41.3	65.67	88.9	65.28	65.10	-47.7	48,879	-0.10%
2022/12/26	104.4	66.10	107.3	65.74	65.00	-2.9	49,611	-0.01%	大買/大賣/
2022/12/23	165.3	66.98	138	67.02	67.30	27.3	49,849	0.05%	大買/大賣/
2022/12/22	361.7	67.65	359.9	67.90	68.00	1.8	49,962	0.00%	大買/大賣/
2022/12/21	105.5	65.58	157.4	65.94	65.70	-51.9	48,536	-0.11%	大買/大賣/
2022/12/20	140.5	65.23	103	65.37	63.90	37.5	48,045	0.08%	大買/大賣/
2022/12/19	122.1	65.73	363	64.97	64.30	-240.9	48,056	-0.50%	大買/大賣/鉅額交易
2022/12/16	300.1	65.35	291.4	65.19	65.30	8.7	47,130	0.02%	大買/大賣/
2022/12/15	32.1	62.83	60.3	62.84	62.80	-28.2	45,315	-0.06%
2022/12/14	144	62.06	26	61.96	62.00	118	46,068	0.26%	大買/鉅額交易
2022/12/13	218	63.11	91	63.28	63.20	127	46,340	0.27%	大買/鉅額交易
2022/12/12	58.3	62.17	45	62.15	61.80	13.3	46,966	0.03%
2022/12/09	14	61.59	57.9	62.38	62.80	-43.9	47,494	-0.09%
2022/12/08	54	60.85	43	60.92	61.00	11	47,928	0.02%
2022/12/07	68.7	61.25	46	61.24	60.90	22.6	48,316	0.05%
2022/12/06	150.8	62.61	56	62.37	61.70	94.8	48,303	0.20%	大買/
2022/12/05	64.9	64.24	19	64.47	63.80	45.9	48,689	0.09%
2022/12/02	53.3	64.98	28.1	65.14	64.80	25.3	49,137	0.05%
2022/12/01	114.4	66.74	89.1	66.79	65.40	25.3	49,641	0.05%	大買/
2022/11/30	30	65.95	67.1	65.73	66.10	-37.1	49,206	-0.08%
2022/11/29	55.3	64.10	68.2	64.56	65.10	-12.9	49,503	-0.03%
2022/11/28	70.7	64.12	14.1	64.20	63.50	56.6	50,617	0.11%
2022/11/25	437.1	65.58	128.7	65.45	64.90	308.4	50,539	0.61%	大買/大賣/鉅額交易
2022/11/24	38.2	63.60	184.7	63.67	64.60	-146.6	50,633	-0.29%	大賣/鉅額交易
2022/11/23	42.1	62.56	42.2	62.55	62.50	-0.1	50,427	0.00%
2022/11/22	21.5	61.59	13	61.73	61.70	8.5	50,768	0.02%
2022/11/21	56.7	62.03	23	61.84	61.40	33.7	50,760	0.07%
2022/11/18	75.9	63.58	41	63.59	63.00	34.9	50,662	0.07%
2022/11/17	29.9	64.69	15	64.61	64.80	14.9	50,562	0.03%
2022/11/16	31.7	65.06	60	65.06	64.60	-28.3	50,600	-0.06%
2022/11/15	92.5	65.42	31.4	65.64	65.30	61.2	50,611	0.12%
2022/11/14	88.1	65.98	99	66.17	66.20	-10.9	50,242	-0.02%
2022/11/11	130.2	65.48	172.4	65.80	65.20	-42.2	49,814	-0.08%	大買/大賣/
2022/11/10	83.1	64.52	339.1	64.53	64.30	-256.1	49,247	-0.52%	大賣/鉅額交易
2022/11/09	147.2	63.54	227.7	64.04	64.50	-80.6	49,377	-0.16%	大買/大賣/
2022/11/08	379.5	64.08	124.7	64.17	63.40	254.9	49,893	0.51%	大買/大賣/鉅額交易
2022/11/07	23.1	62.52	83.2	62.56	62.30	-60.1	49,150	-0.12%
2022/11/04	72.1	61.04	68.1	61.09	61.20	4.1	48,969	0.01%
2022/11/03	30.3	59.02	51.3	59.05	60.20	-21	48,969	-0.04%
2022/11/02	70.3	60.51	89	60.78	59.80	-18.8	49,333	-0.04%
2022/11/01	42.6	59.55	29.5	59.72	59.10	13.1	49,288	0.03%
2022/10/31	48.1	60.27	56.3	60.17	60.20	-8.2	49,669	-0.02%
2022/10/28	65.4	61.26	42.2	61.29	60.60	23.3	49,591	0.05%
2022/10/27	25	62.02	39.4	62.34	63.20	-14.4	49,294	-0.03%
2022/10/26	34.5	60.55	30	61.08	61.90	4.5	49,355	0.01%
2022/10/25	23.2	61.89	29.4	61.85	61.50	-6.2	49,192	-0.01%
2022/10/24	64.2	63.05	62.5	62.90	62.10	1.7	49,952	0.00%
2022/10/21	54.7	61.69	49.6	61.63	61.00	5.1	49,859	0.01%
2022/10/20	113.5	60.09	71	60.38	61.80	42.4	49,937	0.08%	大買/
2022/10/19	106.8	63.20	186.8	63.28	63.00	-80	49,334	-0.16%	大買/大賣/
2022/10/18	67	61.65	113.7	61.87	61.90	-46.7	49,242	-0.09%	大賣/
2022/10/17	152	57.85	190.6	58.17	60.00	-38.6	49,301	-0.08%	大買/大賣/
2022/10/14	29.5	61.61	106.4	62.22	62.80	-76.8	48,372	-0.16%	大賣/
2022/10/13	40.4	60.77	80.4	61.07	59.30	-40.1	48,140	-0.08%
2022/10/12	55.7	61.93	51.8	61.91	61.60	3.9	48,515	0.01%
2022/10/11	21.1	64.44	21.3	63.89	63.70	-0.2	48,132	0.00%
2022/10/07	23.2	65.17	43.3	65.17	65.10	-20.1	48,274	-0.04%
2022/10/06	59.7	63.73	61.8	63.96	65.00	-2.1	48,762	0.00%
2022/10/05	76.6	64.97	74.2	65.03	64.70	2.5	48,742	0.01%
2022/10/04	84.5	64.12	77	63.85	63.80	7.5	48,954	0.02%
2022/10/03	113.2	62.84	167.2	63.30	63.50	-54	48,972	-0.11%	大買/大賣/
2022/09/30	81.3	59.68	169.6	59.23	61.50	-88.3	49,276	-0.18%	大賣/
2022/09/29	138	61.19	192.7	61.26	59.90	-54.7	49,257	-0.11%	大買/大賣/
2022/09/28	139	61.63	59.6	60.98	60.30	79.4	49,185	0.16%	大買/
2022/09/27	61	63.15	157.3	63.08	63.80	-96.3	49,868	-0.19%	大賣/
2022/09/26	123.6	63.51	137	63.24	61.60	-13.5	50,080	-0.03%	大買/大賣/
2022/09/23	29.8	67.78	73.7	68.02	67.40	-43.9	50,087	-0.09%
2022/09/22	219	67.50	99.2	67.54	66.50	119.8	50,980	0.23%	大買/鉅額交易
2022/09/21	100.2	68.54	196.5	68.83	68.90	-96.3	52,291	-0.18%	大賣/
2022/09/20	53.3	69.05	191	68.97	68.50	-137.8	53,657	-0.26%	大賣/鉅額交易
2022/09/19	122.8	69.50	86.1	69.47	68.00	36.7	54,545	0.07%	大買/
2022/09/16	81.2	71.54	77.3	71.88	73.50	3.9	55,737	0.01%
2022/09/15	197.5	73.19	84.6	73.16	72.60	113	57,078	0.20%	大買/鉅額交易
2022/09/14	36.3	70.16	120	70.23	71.80	-83.7	58,063	-0.14%	大賣/
2022/09/13	29.5	71.68	21.1	71.64	71.10	8.4	58,936	0.01%
2022/09/12	43.3	70.80	158.8	70.43	71.00	-115.5	60,447	-0.19%	大賣/鉅額交易
2022/09/08	122.4	68.11	76.9	68.18	67.80	45.5	60,618	0.08%	大買/
2022/09/07	153.3	69.15	179.8	69.03	69.60	-26.5	60,925	-0.04%	大買/大賣/
2022/09/06	72.2	71.12	38.2	71.26	70.60	34	60,618	0.06%
2022/09/05	92.8	71.17	113.7	71.04	70.80	-20.9	60,842	-0.03%	大賣/
2022/09/02	221	73.00	221.2	73.28	71.10	-0.1	60,915	0.00%	大買/大賣/
2022/09/01	54.4	77.51	33.5	77.24	76.80	20.9	59,901	0.03%
2022/08/31	51.3	77.79	84.1	77.94	78.90	-32.8	60,664	-0.05%
2022/08/30	69	78.97	68.1	78.95	78.90	0.9	61,022	0.00%
2022/08/29	80.5	78.89	57.6	78.88	79.60	22.8	60,912	0.04%
2022/08/26	36.6	83.78	22.3	84.05	83.40	14.3	60,860	0.02%
2022/08/25	13.5	83.32	33.4	83.41	83.40	-19.9	60,824	-0.03%
2022/08/24	58.5	82.71	66	82.65	82.10	-7.5	61,032	-0.01%
2022/08/23	60.6	83.51	32.2	83.10	83.00	28.4	61,445	0.05%
2022/08/22	113.6	83.92	97.4	83.90	83.60	16.2	61,908	0.03%	大買/
2022/08/19	49.5	86.72	32	86.82	86.40	17.5	62,006	0.03%
2022/08/18	13.2	86.20	8.1	86.64	86.50	5.1	62,392	0.01%
2022/08/17	59.1	86.91	52.1	86.90	86.40	7.1	62,883	0.01%
2022/08/16	114.5	86.35	60.8	86.24	86.00	53.7	63,549	0.08%	大買/
2022/08/15	195.9	88.08	82.5	87.67	87.50	113.4	65,024	0.17%	大買/鉅額交易
2022/08/12	75.3	91.07	33	91.31	91.10	42.3	64,330	0.07%
2022/08/11	138.3	91.64	46.2	91.79	91.00	92.1	64,799	0.14%	大買/
2022/08/10	111.9	92.00	88.2	92.31	91.10	23.7	64,739	0.04%	大買/
2022/08/09	58.6	91.80	100.2	92.19	93.30	-41.6	64,922	-0.06%
2022/08/08	54.6	89.64	68.3	90.64	91.10	-13.7	65,189	-0.02%
2022/08/05	31.1	89.96	186	89.92	90.50	-154.8	64,822	-0.24%	大賣/鉅額交易
2022/08/04	63.2	86.23	26	86.56	87.50	37.2	64,639	0.06%
2022/08/03	241.7	88.17	298.2	87.34	87.00	-56.6	64,774	-0.09%	大買/大賣/
2022/08/02	132.4	87.53	41	87.50	87.50	91.4	65,237	0.14%	大買/
2022/08/01	105.2	89.54	52.5	89.89	90.00	52.7	65,706	0.08%	大買/
2022/07/29	70.2	89.45	286	89.62	89.60	-215.8	66,156	-0.33%	大賣/鉅額交易
2022/07/28	88.5	87.17	56	86.81	86.50	32.5	66,003	0.05%
2022/07/27	35.1	87.47	93.8	87.72	88.20	-58.6	66,676	-0.09%
2022/07/26	30.2	86.43	86.2	86.51	86.70	-56.1	66,726	-0.08%
2022/07/25	104.3	87.04	49.4	87.41	86.90	55	67,735	0.08%	大買/
2022/07/22	93	88.82	145	89.52	89.50	-52	67,498	-0.08%	大賣/
2022/07/21	57.2	87.90	160.7	88.06	88.30	-103.5	67,386	-0.15%	大賣/鉅額交易
2022/07/20	161.4	87.60	324.3	87.13	86.60	-162.8	67,091	-0.24%	大買/大賣/鉅額交易
2022/07/19	119.2	87.69	230.8	87.21	87.80	-111.6	67,290	-0.17%	大買/大賣/鉅額交易
2022/07/18	51.4	86.49	117.3	86.58	85.60	-66	67,138	-0.10%	大賣/
2022/07/15	209.3	86.48	45.5	86.24	86.00	163.8	67,442	0.24%	大買/鉅額交易
2022/07/14	94.6	85.82	146	86.13	87.50	-51.4	67,226	-0.08%	大賣/
2022/07/13	238.9	85.24	203.8	85.00	83.90	35.1	66,766	0.05%	大買/大賣/
2022/07/12	260.2	83.11	264	83.24	82.10	-3.8	66,490	-0.01%	大買/大賣/
2022/07/11	128.7	87.73	152.2	87.62	88.20	-23.6	65,798	-0.04%	大買/大賣/
2022/07/08	162.2	86.30	260.8	86.30	86.50	-98.6	65,521	-0.15%	大買/大賣/
2022/07/07	138.6	81.52	119.5	82.13	83.20	19.1	64,780	0.03%	大買/大賣/
2022/07/06	234.1	81.55	131.4	81.53	80.30	102.7	64,637	0.16%	大買/大賣/鉅額交易
2022/07/05	287.5	81.43	195.7	80.79	82.10	91.8	64,396	0.14%	大買/大賣/
2022/07/04	194.2	78.21	145.7	78.10	78.20	48.4	63,460	0.08%	大買/大賣/
2022/07/01	150.4	80.65	161	80.85	77.80	-10.6	63,137	-0.02%	大買/大賣/
2022/06/30	195.9	82.73	203.3	82.60	82.30	-7.4	62,173	-0.01%	大買/大賣/
2022/06/29	359.2	87.17	402.4	86.54	85.50	-43.2	61,324	-0.07%	大買/大賣/
2022/06/28	390.8	89.10	354.3	89.81	91.70	36.5	59,592	0.06%	大買/大賣/
2022/06/27	107.7	85.67	215.1	85.76	86.10	-107.4	57,684	-0.19%	大買/大賣/鉅額交易
2022/06/24	492.6	99.43	322.2	99.40	98.30	170.3	56,688	0.30%	大買/大賣/鉅額交易
2022/06/23	299.8	98.45	381.2	98.36	96.20	-81.4	55,115	-0.15%	大買/大賣/
2022/06/22	344.7	104.16	203	103.56	101.00	141.7	54,660	0.26%	大買/大賣/鉅額交易
2022/06/21	152.1	109.91	378.1	109.98	109.50	-226	53,484	-0.42%	大買/大賣/鉅額交易
2022/06/20	268.8	112.85	332.3	112.89	111.50	-63.5	52,638	-0.12%	大買/大賣/
2022/06/17	173	117.99	104.1	118.08	119.50	68.9	51,241	0.13%	大買/大賣/
2022/06/16	196.9	119.44	302.9	120.28	117.00	-106.1	51,178	-0.21%	大買/大賣/鉅額交易
2022/06/15	144.4	123.32	88.1	123.82	122.00	56.3	51,700	0.11%	大買/
2022/06/14	68.4	121.54	62	122.10	123.50	6.4	54,011	0.01%
2022/06/13	213	121.80	186.1	122.25	120.50	26.9	58,139	0.05%	大買/大賣/
2022/06/10	99.7	125.47	74.1	125.82	126.00	25.5	62,125	0.04%
2022/06/09	334.3	126.67	68.5	126.71	126.50	265.8	64,603	0.41%	大買/鉅額交易
2022/06/08	137	129.48	302.2	129.31	130.00	-165.2	64,840	-0.25%	大買/大賣/鉅額交易
2022/06/07	60	126.95	22.1	127.27	127.00	37.9	65,936	0.06%
2022/06/06	63.2	127.91	100.3	128.00	126.50	-37.1	68,012	-0.05%
2022/06/02	199	126.87	192.2	126.07	126.50	6.8	70,608	0.01%	大買/大賣/
2022/06/01	24	126.06	78.8	126.21	126.00	-54.8	74,008	-0.07%
2022/05/31	184.7	124.82	103.5	124.53	124.50	81.2	78,382	0.10%	大買/大賣/
2022/05/30	122.5	127.32	62	127.31	127.00	60.5	79,315	0.08%	大買/
2022/05/27	32.3	127.30	160	127.37	128.00	-127.7	79,731	-0.16%	大賣/鉅額交易
2022/05/26	102.6	126.76	69.6	127.05	125.50	33	80,643	0.04%	大買/
2022/05/25	50.9	126.16	63.2	126.57	127.00	-12.2	81,062	-0.02%
2022/05/24	111.3	126.55	183	126.65	125.00	-71.7	81,523	-0.09%	大買/大賣/
2022/05/23	138.9	125.05	364	125.03	127.00	-225.1	81,311	-0.28%	大買/大賣/鉅額交易
2022/05/20	324.1	117.18	299.9	116.83	117.50	24.2	80,820	0.03%	大買/大賣/
2022/05/19	204.4	113.76	138.2	113.25	115.00	66.2	81,893	0.08%	大買/大賣/
2022/05/18	41.3	117.67	111.3	117.84	117.50	-70	82,686	-0.08%	大賣/
2022/05/17	245.4	117.61	79.1	117.55	116.50	166.3	82,835	0.20%	大買/鉅額交易
2022/05/16	201.8	119.68	88.2	119.95	119.00	113.6	82,318	0.14%	大買/鉅額交易
2022/05/13	85.2	123.48	38.2	123.57	123.50	47	81,633	0.06%
2022/05/12	103.3	122.62	131	121.99	121.00	-27.7	82,357	-0.03%	大買/大賣/
2022/05/11	111.7	125.38	20	124.83	124.00	91.7	82,420	0.11%	大買/
2022/05/10	97.1	125.59	193.5	124.81	127.50	-96.4	82,463	-0.12%	大賣/
2022/05/09	226.5	127.81	49	127.24	126.00	177.5	82,564	0.22%	大買/鉅額交易
2022/05/06	119.9	128.94	108.4	129.17	130.50	11.5	83,956	0.01%	大買/大賣/
2022/05/05	92.9	130.73	130.5	130.49	130.00	-37.6	84,000	-0.04%	大賣/
2022/05/04	144.2	130.01	211.2	130.03	130.00	-67	83,662	-0.08%	大買/大賣/
2022/05/03	70.1	125.97	64.3	126.05	126.50	5.8	83,182	0.01%
2022/04/29	76.3	125.43	275.9	125.37	126.00	-199.6	83,396	-0.24%	大賣/鉅額交易
2022/04/28	67.5	121.31	68.1	121.21	120.50	-0.6	83,043	0.00%
2022/04/27	97.5	119.24	68.3	119.95	121.00	29.2	83,084	0.04%
2022/04/26	66.6	121.90	47.7	121.63	121.00	18.9	83,162	0.02%
2022/04/25	129.1	122.17	77.6	122.10	121.50	51.5	83,168	0.06%	大買/
2022/04/22	114.5	126.06	64.5	125.98	126.50	50.1	82,614	0.06%	大買/
2022/04/21	76.3	125.90	116.9	125.77	125.00	-40.7	82,619	-0.05%	大賣/
2022/04/20	31.4	123.97	38.8	124.17	123.50	-7.4	82,611	-0.01%
2022/04/19	31	123.18	60.8	123.60	123.00	-29.8	82,899	-0.04%
2022/04/18	50.9	121.75	118.3	121.99	121.00	-67.4	83,044	-0.08%	大賣/
2022/04/15	72.5	123.21	47	123.56	124.00	25.5	83,260	0.03%
2022/04/14	96.8	123.48	49	124.06	122.00	47.8	83,333	0.06%
2022/04/13	56.9	123.44	149.5	123.50	124.50	-92.6	83,224	-0.11%	大賣/
2022/04/12	130.7	120.52	108.1	120.26	120.00	22.6	83,001	0.03%	大買/大賣/
2022/04/11	64.1	123.14	41.2	122.95	121.50	22.9	82,677	0.03%
2022/04/08	39.2	122.97	114.4	123.02	124.00	-75.2	83,699	-0.09%	大賣/
2022/04/07	193.7	120.49	63.9	120.26	119.00	129.8	84,236	0.15%	大買/鉅額交易
2022/04/06	90.4	123.51	21.1	123.65	123.50	69.3	83,973	0.08%
2022/04/01	37.6	125.39	158	125.72	126.50	-120.4	84,317	-0.14%	大賣/鉅額交易
2022/03/31	43	124.22	82	124.08	124.50	-39	83,818	-0.05%
2022/03/30	115.1	124.39	105.3	124.39	124.00	9.9	83,671	0.01%	大買/大賣/
2022/03/29	109.7	124.29	80	124.32	123.50	29.7	83,578	0.04%	大買/
2022/03/28	171.6	120.43	164.4	121.03	122.50	7.2	83,389	0.01%	大買/大賣/
2022/03/25	329.3	123.47	119.5	123.54	122.00	209.8	83,417	0.25%	大買/大賣/鉅額交易
2022/03/24	130.9	128.56	70.1	128.75	128.00	60.8	82,453	0.07%	大買/
2022/03/23	90.6	130.18	63.4	130.81	130.50	27.2	82,569	0.03%
2022/03/22	79.7	130.28	99.6	130.53	129.50	-19.9	82,630	-0.02%
2022/03/21	292.6	130.84	160.2	130.12	131.50	132.4	83,027	0.16%	大買/大賣/鉅額交易
2022/03/18	275.7	130.22	159	130.02	130.00	116.7	83,743	0.14%	大買/大賣/鉅額交易
2022/03/17	226.4	131.19	240.7	131.22	133.00	-14.3	83,304	-0.02%	大買/大賣/
2022/03/16	641.6	129.39	730.1	129.27	127.00	-88.5	81,632	-0.11%	大買/大賣/
2022/03/15	896.9	133.00	1,315.7	134.01	130.00	-418.7	77,870	-0.54%	大買/大賣/鉅額交易
2022/03/14	306.2	131.18	605.6	131.06	132.50	-299.3	75,063	-0.40%	大買/大賣/鉅額交易
2022/03/11	447	124.03	554.5	125.64	125.50	-107.5	74,144	-0.14%	大買/大賣/鉅額交易
2022/03/10	498.5	125.49	597.2	127.59	124.00	-98.7	74,720	-0.13%	大買/大賣/
2022/03/09	345	122.88	460.1	122.12	125.50	-115.1	74,426	-0.15%	大買/大賣/鉅額交易
2022/03/08	560	121.75	349.8	119.54	118.00	210.2	75,309	0.28%	大買/大賣/鉅額交易
2022/03/07	1,487.9	130.95	1,213.7	127.67	125.50	274.2	73,027	0.38%	大買/大賣/鉅額交易
2022/03/04	1,136.9	131.67	1,371	133.37	133.00	-234.1	70,755	-0.33%	大買/大賣/鉅額交易
2022/03/03	265	124.46	196.4	124.20	125.00	68.6	67,329	0.10%	大買/大賣/
2022/03/02	117.5	120.75	318.1	120.63	120.50	-200.6	67,365	-0.30%	大買/大賣/鉅額交易
2022/03/01	137	119.09	326.2	119.93	120.50	-189.1	67,492	-0.28%	大買/大賣/鉅額交易
2022/02/25	72	115.79	256	115.50	115.50	-183.9	66,518	-0.28%	大賣/鉅額交易
2022/02/24	258.8	113.65	115.5	113.82	112.50	143.3	66,509	0.22%	大買/大賣/鉅額交易
2022/02/23	101.1	115.75	184	115.63	116.00	-82.9	66,667	-0.12%	大買/大賣/
2022/02/22	395.2	114.26	231.8	113.53	113.50	163.5	66,784	0.24%	大買/大賣/鉅額交易
2022/02/21	426.7	119.41	202.6	119.37	119.50	224.1	66,056	0.34%	大買/大賣/鉅額交易
2022/02/18	118.2	115.23	271.5	115.40	116.50	-153.3	65,633	-0.23%	大買/大賣/鉅額交易
2022/02/17	139.1	113.07	68.3	112.52	112.00	70.9	65,389	0.11%	大買/
2022/02/16	82	112.94	47.1	112.90	112.50	34.9	65,849	0.05%
2022/02/15	40.2	111.39	28	111.04	111.00	12.2	67,216	0.02%
2022/02/14	98.5	112.80	125.9	112.78	110.50	-27.3	69,698	-0.04%	大賣/
2022/02/11	136.2	113.62	99.4	113.13	112.00	36.8	70,922	0.05%	大買/
2022/02/10	20.4	113.07	163.7	113.34	114.00	-143.3	73,391	-0.20%	大賣/鉅額交易
2022/02/09	170.3	113.18	217.3	112.60	112.00	-47	75,972	-0.06%	大買/大賣/
2022/02/08	432.1	111.54	291.4	112.28	112.50	140.7	76,404	0.18%	大買/大賣/鉅額交易
2022/02/07	96.7	103.10	144.1	104.76	108.00	-47.4	75,977	-0.06%	大賣/
2022/01/26	137.2	98.65	146.2	98.52	98.60	-9	77,797	-0.01%	大買/大賣/
2022/01/25	125.1	97.18	53.6	97.23	95.10	71.4	78,903	0.09%	大買/
2022/01/24	63	98.49	92.6	98.52	99.90	-29.5	79,863	-0.04%
2022/01/21	217.6	100.41	146.1	100.73	99.00	71.5	81,531	0.09%	大買/大賣/
2022/01/20	89.1	104.39	30.3	104.56	104.00	58.8	81,873	0.07%
2022/01/19	71.5	105.19	184.2	105.20	104.00	-112.7	82,182	-0.14%	大賣/鉅額交易
2022/01/18	50.1	106.25	87	106.30	106.50	-36.9	82,578	-0.04%
2022/01/17	99	105.54	102.4	105.53	105.50	-3.4	84,025	0.00%	大賣/
2022/01/14	154.2	105.53	188.7	106.03	107.50	-34.5	85,320	-0.04%	大買/大賣/
2022/01/13	157.9	106.91	139	107.03	105.00	18.9	85,258	0.02%	大買/大賣/
2022/01/12	237.4	110.30	117.9	109.34	108.00	119.4	85,586	0.14%	大買/大賣/鉅額交易
2022/01/11	56.3	113.14	88	113.11	112.00	-31.8	86,061	-0.04%
2022/01/10	237.9	111.71	85	110.02	111.50	152.9	88,288	0.17%	大買/鉅額交易
2022/01/07	86.3	113.39	89.1	113.37	113.50	-2.7	88,943	0.00%
2022/01/06	85.5	114.92	65	114.61	114.50	20.5	90,871	0.02%
2022/01/05	73.5	115.40	69.4	115.13	115.00	4.1	92,607	0.00%
2022/01/04	197.4	114.81	101.3	114.77	115.50	96.1	94,435	0.10%	大買/大賣/
2022/01/03	279	116.27	300.5	114.87	114.50	-21.5	95,492	-0.02%	大買/大賣/
2021/12/30	232.1	121.46	353	121.57	121.00	-120.9	96,085	-0.13%	大買/大賣/鉅額交易
2021/12/29	86	125.71	85.2	124.80	124.50	0.9	96,956	0.00%
2021/12/28	88.1	125.35	266.7	125.37	125.00	-178.6	99,686	-0.18%	大賣/鉅額交易
2021/12/27	76.5	123.10	46.1	122.91	122.50	30.4	102,126	0.03%
2021/12/24	73.7	123.19	109	122.68	122.50	-35.4	104,474	-0.03%	大賣/
2021/12/23	61.6	124.01	70.2	124.52	122.50	-8.6	104,848	-0.01%
2021/12/22	58.8	124.95	33.8	125.15	124.00	25	105,445	0.02%
2021/12/21	81.6	123.47	133.2	124.33	125.50	-51.6	106,154	-0.05%	大賣/
2021/12/20	270.3	122.93	82.3	122.50	122.00	188	106,601	0.18%	大買/鉅額交易
2021/12/17	114.1	124.09	132.3	124.37	123.50	-18.2	107,404	-0.02%	大買/大賣/
2021/12/16	119.7	122.84	228.5	123.14	122.00	-108.9	107,424	-0.10%	大買/大賣/鉅額交易
2021/12/15	269	121.18	122	121.46	122.50	147	107,772	0.14%	大買/大賣/鉅額交易
2021/12/14	304	123.06	151.5	121.96	120.00	152.5	108,598	0.14%	大買/大賣/鉅額交易
2021/12/13	103	127.52	225.5	127.87	127.50	-122.5	107,638	-0.11%	大買/大賣/鉅額交易
2021/12/10	132.5	125.11	198.6	125.18	124.00	-66	107,904	-0.06%	大買/大賣/
2021/12/09	199.4	127.55	198.6	127.75	128.50	0.8	108,286	0.00%	大買/大賣/
2021/12/08	276.3	128.81	311.1	128.88	127.00	-34.8	108,570	-0.03%	大買/大賣/
2021/12/07	333.8	127.00	278.9	127.05	126.50	54.8	108,326	0.05%	大買/大賣/
2021/12/06	314.4	126.33	342.8	125.56	125.50	-28.4	107,348	-0.03%	大買/大賣/
2021/12/03	304.3	123.92	405.7	122.63	121.00	-101.5	107,425	-0.09%	大買/大賣/鉅額交易
2021/12/02	421.8	121.36	636.3	120.31	122.00	-214.6	108,920	-0.20%	大買/大賣/鉅額交易
2021/12/01	123.2	115.43	542	115.10	115.00	-418.8	108,146	-0.39%	大買/大賣/鉅額交易
2021/11/30	39.5	113.97	191.7	113.65	115.50	-152.2	109,446	-0.14%	大賣/鉅額交易
2021/11/29	95.2	110.36	140.3	110.76	110.00	-45.2	110,108	-0.04%	大賣/
2021/11/26	341.9	111.35	300.6	113.09	108.50	41.3	111,251	0.04%	大買/大賣/
2021/11/25	151.2	114.17	237.9	114.42	114.50	-86.7	111,468	-0.08%	大買/大賣/
2021/11/24	73.5	110.87	81	111.40	111.00	-7.5	111,235	-0.01%
2021/11/23	93.4	111.55	57.9	112.00	111.00	35.5	112,812	0.03%
2021/11/22	320.2	110.76	342.4	110.90	110.50	-22.3	114,198	-0.02%	大買/大賣/
2021/11/19	127	108.66	229.8	109.62	107.50	-102.8	114,975	-0.09%	大買/大賣/鉅額交易
2021/11/18	80	109.74	192.3	109.95	109.50	-112.3	117,677	-0.10%	大賣/鉅額交易
2021/11/17	203	108.47	133.1	108.32	107.50	69.9	121,270	0.06%	大買/大賣/
2021/11/16	130.2	107.73	226.2	108.14	110.00	-96.1	123,103	-0.08%	大買/大賣/
2021/11/15	234.5	106.89	168.1	107.29	105.00	66.4	127,419	0.05%	大買/大賣/
2021/11/12	336.6	107.39	1,308.4	108.30	106.50	-971.8	131,716	-0.74%	大買/大賣/鉅額交易
2021/11/11	1,421.5	108.99	1,160.9	109.39	106.00	260.7	132,977	0.20%	大買/大賣/鉅額交易
2021/11/10	480.9	117.36	1,643.3	116.68	115.00	-1,162.5	135,003	-0.86%	大買/大賣/鉅額交易
2021/11/09	3,357.7	116.43	553.9	117.73	116.00	2,803.8	140,209	2.00%	大買/大賣/鉅額交易
2021/11/08	1,317.3	111.89	675.6	113.78	118.00	641.6	142,061	0.45%	大買/大賣/鉅額交易
2021/11/05	329.7	107.13	375.7	106.00	107.50	-46	139,337	-0.03%	大買/大賣/
2021/11/04	416.6	109.68	655.2	109.42	106.00	-238.6	138,354	-0.17%	大買/大賣/鉅額交易
2021/11/03	1,307.7	106.58	962.2	107.27	108.50	345.5	136,510	0.25%	大買/大賣/鉅額交易
2021/11/02	260.5	101.34	321.5	101.11	101.50	-61	134,128	-0.05%	大買/大賣/
2021/11/01	410.5	99.04	246.1	98.59	98.00	164.4	132,545	0.12%	大買/大賣/鉅額交易
2021/10/29	346.4	94.74	633.9	94.32	96.50	-287.5	131,175	-0.22%	大買/大賣/鉅額交易
2021/10/28	239.7	91.29	342.5	92.01	90.60	-102.8	129,241	-0.08%	大買/大賣/鉅額交易
2021/10/27	135.9	89.42	71.6	89.64	89.30	64.4	128,450	0.05%	大買/
2021/10/26	253.5	90.31	138	90.30	90.40	115.5	128,539	0.09%	大買/大賣/鉅額交易
2021/10/25	200.2	88.10	463.8	88.03	89.50	-263.6	128,190	-0.21%	大買/大賣/鉅額交易
2021/10/22	308.8	86.65	168.9	86.16	85.10	140	134,285	0.10%	大買/大賣/鉅額交易
2021/10/21	226.1	89.70	377	89.64	89.30	-150.9	138,034	-0.11%	大買/大賣/鉅額交易
2021/10/20	293.7	89.65	126.3	89.69	88.30	167.4	141,419	0.12%	大買/大賣/鉅額交易
2021/10/19	224.3	89.54	288.5	89.30	88.00	-64.2	147,572	-0.04%	大買/大賣/
2021/10/18	391.1	86.11	458.4	86.49	89.00	-67.3	153,817	-0.04%	大買/大賣/
2021/10/15	146	92.67	173.6	92.29	92.30	-27.5	158,915	-0.02%	大買/大賣/
2021/10/14	299.3	91.46	505.9	91.44	92.40	-206.6	165,462	-0.12%	大買/大賣/鉅額交易
2021/10/13	327.5	90.24	350.4	90.89	88.50	-22.9	169,792	-0.01%	大買/大賣/
2021/10/12	474.7	89.98	423.7	89.59	87.40	51.1	178,274	0.03%	大買/大賣/
2021/10/08	223.2	97.30	158.6	96.67	96.80	64.6	182,954	0.04%	大買/大賣/
2021/10/07	417.7	98.57	360.8	98.12	98.50	56.9	193,894	0.03%	大買/大賣/
2021/10/06	272.5	95.73	280.4	94.98	92.50	-7.9	200,591	0.00%	大買/大賣/
2021/10/05	1,265.2	93.53	1,326.5	93.60	98.20	-61.3	207,184	-0.03%	大買/大賣/
2021/10/04	580.1	100.05	724.2	101.18	97.20	-144.1	213,430	-0.07%	大買/大賣/鉅額交易
2021/10/01	443.9	111.10	501.4	111.64	108.00	-57.5	221,206	-0.03%	大買/大賣/
2021/09/30	66.3	118.00	96.1	118.59	119.50	-29.8	228,637	-0.01%
2021/09/29	188.1	117.39	116.3	117.42	116.50	71.9	234,860	0.03%	大買/大賣/
2021/09/28	257.5	120.15	250.1	120.28	119.00	7.3	235,128	0.00%	大買/大賣/
2021/09/27	275.1	127.38	132.2	127.16	124.50	142.9	235,404	0.06%	大買/大賣/鉅額交易
2021/09/24	138	126.08	397.6	126.33	126.50	-259.6	235,906	-0.11%	大買/大賣/鉅額交易
2021/09/23	122.7	122.02	144.4	122.17	121.50	-21.8	235,844	-0.01%	大買/大賣/
2021/09/22	172.6	120.01	55.5	119.85	119.50	117.1	236,684	0.05%	大買/鉅額交易
2021/09/17	148.3	121.77	234	122.03	123.00	-85.7	237,068	-0.04%	大買/大賣/
2021/09/16	157.2	119.41	74	119.78	118.00	83.2	236,470	0.04%	大買/
2021/09/15	193.3	118.26	213.6	118.64	121.50	-20.3	236,838	-0.01%	大買/大賣/
2021/09/14	242.4	120.72	221	121.89	117.50	21.4	237,316	0.01%	大買/大賣/
2021/09/13	181.2	126.54	122.2	126.70	124.50	58.9	237,488	0.02%	大買/大賣/
2021/09/10	179.9	122.91	256.6	123.27	125.50	-76.7	246,873	-0.03%	大買/大賣/
2021/09/09	177.1	120.60	109	120.80	121.50	68.2	257,351	0.03%	大買/大賣/
2021/09/08	315.9	120.04	353	120.59	122.00	-37	263,381	-0.01%	大買/大賣/
2021/09/07	448.6	119.91	522.6	120.13	120.50	-74	272,442	-0.03%	大買/大賣/
2021/09/06	336.6	116.06	375.3	116.02	113.00	-38.6	276,298	-0.01%	大買/大賣/
2021/09/03	361.8	121.57	251	120.82	120.50	110.8	281,059	0.04%	大買/大賣/鉅額交易
2021/09/02	263.2	124.93	294.7	125.07	126.00	-31.5	284,216	-0.01%	大買/大賣/
2021/09/01	444.3	127.90	267.4	127.42	125.00	176.9	287,620	0.06%	大買/大賣/鉅額交易
2021/08/31	331.3	133.78	210.9	132.94	133.50	120.4	289,436	0.04%	大買/大賣/鉅額交易
2021/08/30	204.3	137.91	192.3	137.88	136.00	11.9	296,177	0.00%	大買/大賣/
2021/08/27	326.9	137.50	1,013.3	137.28	137.00	-686.4	301,757	-0.23%	大買/大賣/鉅額交易
2021/08/26	1,011.1	137.72	325.4	138.34	140.00	685.7	307,355	0.22%	大買/大賣/鉅額交易
2021/08/25	327	135.48	1,397.3	135.57	138.50	-1,070.2	313,162	-0.34%	大買/大賣/鉅額交易
2021/08/24	1,749.4	136.24	632.7	137.40	134.50	1,116.7	317,742	0.35%	大買/大賣/鉅額交易
2021/08/23	489.8	139.79	824.1	140.29	139.50	-334.3	322,119	-0.10%	大買/大賣/鉅額交易
2021/08/20	337.2	128.88	491.3	129.01	130.50	-154.1	325,644	-0.05%	大買/大賣/鉅額交易
2021/08/19	1,115.1	132.16	663.4	131.60	126.50	451.6	335,133	0.13%	大買/大賣/鉅額交易
2021/08/18	577.2	129.25	924.4	131.51	136.50	-347.2	341,307	-0.10%	大買/大賣/鉅額交易
2021/08/17	366.1	126.82	426.5	127.93	124.50	-60.3	345,747	-0.02%	大買/大賣/
2021/08/16	825.8	131.17	626	132.01	126.00	199.8	353,207	0.06%	大買/大賣/鉅額交易
2021/08/13	891.8	135.58	1,161.3	136.64	133.00	-269.5	356,926	-0.08%	大買/大賣/鉅額交易
2021/08/12	649.4	126.68	639.8	128.70	133.50	9.6	361,288	0.00%	大買/大賣/
2021/08/11	110.4	120.37	18.4	123.44	125.00	92.1	362,298	0.03%	大買/
2021/08/10	69.2	130.12	73.6	130.78	130.00	-4.4	366,350	0.00%
2021/08/09	142.5	133.59	104.7	133.50	132.50	37.8	375,355	0.01%	大買/大賣/
2021/08/06	63.3	132.48	140.8	131.56	131.00	-77.6	385,819	-0.02%	大賣/
2021/08/05	26.4	126.04	19.2	125.88	125.50	7.2	394,945	0.00%
2021/08/04	112.5	128.85	26.1	129.84	129.00	86.4	400,626	0.02%	大買/
2021/08/03	26.3	124.23	60	126.04	126.00	-33.7	409,286	-0.01%
2021/08/02	119.2	116.29	58.3	115.52	120.00	60.9	416,150	0.01%	大買/
2021/07/30	203	126.94	258.6	128.80	117.00	-55.6	423,521	-0.01%	大買/大賣/
2021/07/29	106.4	124.42	580.3	126.65	129.50	-473.9	430,617	-0.11%	大買/大賣/鉅額交易
2021/07/28	2,111.6	115.04	1,575.2	115.95	118.00	536.3	438,242	0.12%	大買/大賣/鉅額交易
2021/07/27	728.9	126.19	807.8	126.09	122.50	-78.9	443,452	-0.02%	大買/大賣/
2021/07/26	656.6	141.01	1,380.8	141.62	136.00	-724.3	443,188	-0.16%	大買/大賣/鉅額交易
2021/07/23	1,930.5	143.12	3,058.4	144.62	145.50	-1,127.9	444,634	-0.25%	大買/大賣/鉅額交易
2021/07/22	6,240.7	139.42	4,592.5	139.62	140.50	1,648.2	444,272	0.37%	大買/大賣/鉅額交易
2021/07/21	1,571.9	163.27	1,293.8	164.16	153.50	278.1	443,347	0.06%	大買/大賣/鉅額交易
2021/07/20	1,696.1	178.48	863.4	174.65	170.50	832.7	438,485	0.19%	大買/大賣/鉅額交易
2021/07/19	1,332	192.00	972.6	191.15	188.00	359.3	437,498	0.08%	大買/大賣/鉅額交易
2021/07/16	1,737.6	187.45	1,627	188.53	188.00	110.6	431,890	0.03%	大買/大賣/鉅額交易
2021/07/15	2,808.9	177.01	3,156.2	177.06	179.00	-347.2	421,928	-0.08%	大買/大賣/鉅額交易
2021/07/14	1,650.5	168.99	2,238.9	168.63	163.00	-588.5	415,579	-0.14%	大買/大賣/鉅額交易
2021/07/13	1,438.6	187.15	1,101	187.05	176.00	337.6	404,074	0.08%	大買/大賣/鉅額交易
2021/07/12	1,326.2	200.83	1,496.1	200.89	195.50	-169.9	395,926	-0.04%	大買/大賣/鉅額交易
2021/07/09	1,647.5	206.00	1,439.4	206.05	195.50	208.2	387,845	0.05%	大買/大賣/鉅額交易
2021/07/08	1,770.3	211.28	1,703	212.10	216.50	67.2	379,248	0.02%	大買/大賣/
2021/07/07	1,713.5	219.39	1,591.3	219.07	210.00	122.2	368,918	0.03%	大買/大賣/鉅額交易
2021/07/06	496.9	209.30	979.8	211.73	216.50	-482.9	359,596	-0.13%	大買/大賣/鉅額交易
2021/07/05	307	190.05	317.4	189.57	197.00	-10.4	353,712	0.00%	大買/大賣/
2021/07/02	506.8	191.44	252.9	191.14	191.00	253.9	356,844	0.07%	大買/大賣/鉅額交易
2021/07/01	496.6	192.49	471.7	193.97	196.00	24.9	356,879	0.01%	大買/大賣/
2021/06/30	372.4	174.14	384.5	175.10	182.50	-12.2	356,519	0.00%	大買/大賣/
2021/06/29	542.9	167.56	289.8	166.33	166.00	253.1	356,354	0.07%	大買/大賣/鉅額交易
2021/06/28	189	162.63	554.9	162.81	166.00	-365.8	356,036	-0.10%	大買/大賣/鉅額交易
2021/06/25	303.5	151.49	316.9	150.83	151.00	-13.4	355,308	0.00%	大買/大賣/
2021/06/24	242.8	144.75	344.1	141.90	149.00	-101.2	355,062	-0.03%	大買/大賣/鉅額交易
2021/06/23	634	142.29	553.2	144.19	139.50	80.8	354,532	0.02%	大買/大賣/
2021/06/22	488.3	159.05	332.7	157.90	154.50	155.6	353,074	0.04%	大買/大賣/鉅額交易
2021/06/21	1,578.9	157.84	2,676.1	155.07	158.50	-1,097.2	352,224	-0.31%	大買/大賣/鉅額交易
2021/06/18	2,967.1	147.34	1,569.1	146.90	149.50	1,398	343,265	0.41%	大買/大賣/鉅額交易
2021/06/17	1,075	131.00	3,640.2	131.25	140.50	-2,565.2	335,123	-0.77%	大買/大賣/鉅額交易
2021/06/16	4,861.3	130.51	5,722.6	132.55	130.00	-861.3	333,803	-0.26%	大買/大賣/鉅額交易
2021/06/15	3,856.3	126.41	1,099	124.49	127.50	2,757.2	325,696	0.85%	大買/大賣/鉅額交易
2021/06/11	739	116.07	1,101	115.97	116.00	-362	322,158	-0.11%	大買/大賣/鉅額交易
2021/06/09	1,175	114.20	3,787.7	115.57	113.00	-2,612.8	317,997	-0.82%	大買/大賣/鉅額交易
2021/06/08	3,524.4	112.46	585.8	111.64	114.50	2,938.5	317,367	0.93%	大買/大賣/鉅額交易
2021/06/07	3,257.7	106.44	4,918.2	110.52	107.00	-1,660.5	316,138	-0.53%	大買/大賣/鉅額交易
2021/06/04	2,541.4	116.18	2,569	114.73	115.50	-27.6	310,473	-0.01%	大買/大賣/
2021/06/03	2,613.5	113.93	1,011.1	114.54	112.50	1,602.4	305,815	0.52%	大買/大賣/鉅額交易
2021/06/02	1,377.3	114.35	928.8	114.02	111.00	448.5	300,491	0.15%	大買/大賣/鉅額交易
2021/06/01	799.8	106.38	1,096.7	107.20	112.50	-296.9	294,111	-0.10%	大買/大賣/鉅額交易
2021/05/31	1,680.6	108.93	1,620.3	109.02	102.50	60.3	289,013	0.02%	大買/大賣/
2021/05/28	1,202.2	107.34	3,074.6	106.47	108.00	-1,872.4	284,171	-0.66%	大買/大賣/鉅額交易
2021/05/27	3,382.1	101.20	1,315.7	102.26	103.00	2,066.4	282,340	0.73%	大買/大賣/鉅額交易
2021/05/26	1,591.8	94.32	1,851.1	94.90	98.80	-259.3	273,176	-0.09%	大買/大賣/鉅額交易
2021/05/25	1,473.1	91.01	1,526.4	90.80	91.00	-53.3	264,602	-0.02%	大買/大賣/
2021/05/24	1,521.2	95.30	6,678	93.83	93.10	-5,156.8	258,762	-1.99%	大買/大賣/鉅額交易
2021/05/21	6,062.5	91.32	1,426.2	89.48	91.80	4,636.3	254,732	1.82%	大買/大賣/鉅額交易
2021/05/20	1,720.4	83.74	1,826.7	83.98	83.50	-106.2	249,501	-0.04%	大買/大賣/鉅額交易
2021/05/19	2,248.9	79.55	2,195.5	79.70	80.50	53.4	240,679	0.02%	大買/大賣/
2021/05/18	611.1	71.79	780.9	71.74	73.20	-169.9	240,357	-0.07%	大買/大賣/鉅額交易
2021/05/17	1,968.5	68.71	1,977.3	68.56	66.60	-8.9	239,398	0.00%	大買/大賣/
2021/05/14	6,788.6	72.92	7,317.2	73.56	74.00	-528.6	231,834	-0.23%	大買/大賣/鉅額交易
2021/05/13	6,713.8	79.84	6,341.3	81.06	79.20	372.5	223,617	0.17%	大買/大賣/鉅額交易
2021/05/12	984.9	90.86	1,336.3	92.37	87.90	-351.4	219,837	-0.16%	大買/大賣/鉅額交易
2021/05/11	1,922.4	100.02	4,366.3	101.07	97.60	-2,444	217,333	-1.12%	大買/大賣/鉅額交易
2021/05/10	4,508.4	99.56	1,422.6	97.85	100.50	3,085.8	211,021	1.46%	大買/大賣/鉅額交易
2021/05/07	1,036.4	87.35	1,108.4	87.60	91.50	-72	205,669	-0.04%	大買/大賣/
2021/05/06	1,139.2	87.05	1,105	86.46	84.30	34.2	199,980	0.02%	大買/大賣/
2021/05/05	2,291.8	80.90	2,558.8	80.61	87.00	-267	194,188	-0.14%	大買/大賣/鉅額交易
2021/05/04	8,138.9	83.12	8,663.5	84.21	80.00	-524.6	188,143	-0.28%	大買/大賣/鉅額交易
2021/05/03	10,576.6	87.60	9,411.4	87.29	87.70	1,165.2	178,164	0.65%	大買/大賣/鉅額交易
2021/04/29	902.6	76.07	590.1	76.09	79.80	312.5	176,200	0.18%	大買/大賣/鉅額交易
2021/04/28	1,100.4	75.08	709.3	74.79	75.00	391.1	175,065	0.22%	大買/大賣/鉅額交易
2021/04/27	1,703.6	71.42	1,445.3	71.39	72.00	258.3	173,347	0.15%	大買/大賣/鉅額交易
2021/04/26	6,332.1	66.31	6,594.7	66.34	66.40	-262.6	173,132	-0.15%	大買/大賣/鉅額交易
2021/04/23	1,278.7	59.10	1,232.9	58.81	60.40	45.8	171,013	0.03%	大買/大賣/
2021/04/22	370.4	64.44	330	62.06	59.60	40.4	164,496	0.02%	大買/大賣/
2021/04/21	234.5	61.94	300.6	61.94	62.70	-66.1	164,016	-0.04%	大買/大賣/
2021/04/20	190.6	55.51	104.1	54.49	57.00	86.5	164,103	0.05%	大買/大賣/
2021/04/19	312.7	54.54	392.4	54.81	55.00	-79.7	164,405	-0.05%	大買/大賣/
2021/04/16	258.6	47.66	207.6	48.56	50.60	51	164,100	0.03%	大買/大賣/
2021/04/15	88.4	46.49	82	46.93	46.70	6.4	164,510	0.00%
2021/04/14	279.3	44.61	184	44.26	45.50	95.4	164,583	0.06%	大買/大賣/
2021/04/13	214.3	46.32	111	45.68	44.80	103.3	164,633	0.06%	大買/大賣/鉅額交易
2021/04/12	154.5	46.00	719	45.94	46.10	-564.5	164,629	-0.34%	大買/大賣/鉅額交易
2021/04/09	320	42.60	173	42.46	42.75	147	165,508	0.09%	大買/大賣/鉅額交易
2021/04/08	556.7	46.46	520.1	46.44	46.20	36.6	166,041	0.02%	大買/大賣/
2021/04/07	535.6	45.42	257.1	45.24	46.35	278.5	163,315	0.17%	大買/大賣/鉅額交易
2021/04/06	369	42.85	257.6	42.26	44.15	111.3	167,064	0.07%	大買/大賣/鉅額交易
2021/04/01	318.3	39.50	363.6	39.45	40.15	-45.2	166,929	-0.03%	大買/大賣/
2021/03/31	394.7	37.13	285	37.26	37.70	109.7	168,610	0.07%	大買/大賣/鉅額交易
2021/03/30	203	34.78	54.4	34.85	35.40	148.6	170,852	0.09%	大買/鉅額交易
2021/03/29	200.3	35.18	205	35.40	35.25	-4.7	173,799	0.00%	大買/大賣/
2021/03/26	110	33.46	72	33.67	34.00	38	177,613	0.02%	大買/
2021/03/25	49	32.79	125.1	33.07	32.50	-76.1	180,526	-0.04%	大賣/
2021/03/24	143	33.21	139.5	32.73	33.80	3.5	183,190	0.00%	大買/大賣/
2021/03/23	532.8	35.08	135.2	33.62	33.50	397.6	183,605	0.22%	大買/大賣/鉅額交易
2021/03/22	563.2	35.53	390.7	35.46	35.85	172.5	183,839	0.09%	大買/大賣/鉅額交易
2021/03/19	446.1	32.49	507	32.26	32.60	-60.9	183,461	-0.03%	大買/大賣/
2021/03/18	477.5	31.74	556	31.61	31.90	-78.5	179,519	-0.04%	大買/大賣/
2021/03/17	298.1	30.74	439.8	30.79	31.30	-141.7	178,101	-0.08%	大買/大賣/鉅額交易
2021/03/16	343.7	30.40	226.3	30.25	30.05	117.4	175,723	0.07%	大買/大賣/鉅額交易
2021/03/15	864	30.35	377.7	30.35	31.30	486.3	173,929	0.28%	大買/大賣/鉅額交易
2021/03/12	298.4	29.39	1,060.1	29.35	29.15	-761.7	171,598	-0.44%	大買/大賣/鉅額交易
2021/03/11	532	28.73	1,690	28.85	28.10	-1,158	167,339	-0.69%	大買/大賣/鉅額交易
2021/03/10	450.5	28.02	831.1	27.88	28.00	-380.5	164,597	-0.23%	大買/大賣/鉅額交易
2021/03/09	1,541.3	27.35	138	27.26	27.60	1,403.3	162,088	0.87%	大買/大賣/鉅額交易
2021/03/08	1,165	26.93	797	26.84	26.80	368	160,756	0.23%	大買/大賣/鉅額交易
2021/03/05	277	26.53	316.5	26.05	26.05	-39.5	159,337	-0.02%	大買/大賣/
2021/03/04	290	26.99	287	27.10	26.60	3	158,383	0.00%	大買/大賣/
2021/03/03	295	27.40	330.9	27.20	27.60	-35.9	157,418	-0.02%	大買/大賣/
2021/03/02	730.1	28.38	419	28.46	27.10	311.1	155,628	0.20%	大買/大賣/鉅額交易
2021/02/26	194.5	28.08	388	28.18	29.00	-193.5	151,002	-0.13%	大買/大賣/鉅額交易
2021/02/25	220	28.72	226.1	28.81	28.50	-6.1	148,592	0.00%	大買/大賣/
2021/02/24	425.3	28.36	769	28.86	27.90	-343.7	146,173	-0.24%	大買/大賣/鉅額交易
2021/02/23	986.6	28.88	556.4	28.65	28.25	430.2	142,744	0.30%	大買/大賣/鉅額交易
2021/02/22	310.1	28.05	1,393	27.83	28.15	-1,082.9	136,924	-0.79%	大買/大賣/鉅額交易
2021/02/19	467	25.23	1,194	25.12	25.60	-727	134,800	-0.54%	大買/大賣/鉅額交易
2021/02/18	473	24.97	630	25.02	25.55	-157	132,533	-0.12%	大買/大賣/鉅額交易
2021/02/17	384	22.36	1,749.3	22.83	23.65	-1,365.3	127,312	-1.07%	大買/大賣/鉅額交易
2021/02/05	277.6	21.67	219	21.79	21.50	58.6	124,684	0.05%	大買/大賣/
2021/02/04	397.4	21.78	518	21.80	21.95	-120.6	124,262	-0.10%	大買/大賣/鉅額交易
2021/02/03	778	21.51	652	21.58	21.60	126	123,587	0.10%	大買/大賣/鉅額交易
2021/02/02	785	19.80	291	20.32	20.95	494	119,774	0.41%	大買/大賣/鉅額交易
2021/02/01	347.2	19.35	615	19.21	19.05	-267.8	118,145	-0.23%	大買/大賣/鉅額交易
2021/01/29	601.5	20.31	554	20.02	19.75	47.5	116,569	0.04%	大買/大賣/
2021/01/28	316	20.84	275	20.97	20.70	41	115,488	0.04%	大買/大賣/
2021/01/27	357	21.29	214	21.25	20.80	143	114,260	0.13%	大買/大賣/鉅額交易
2021/01/26	618	22.51	665	22.35	21.60	-47	112,583	-0.04%	大買/大賣/
2021/01/25	831	23.24	992	23.39	23.00	-161	110,642	-0.15%	大買/大賣/鉅額交易
2021/01/22	242.5	21.34	193	21.93	22.60	49.5	108,188	0.05%	大買/大賣/
2021/01/21	580.2	21.19	758.1	21.37	20.85	-177.9	105,576	-0.17%	大買/大賣/鉅額交易
2021/01/20	1,779	20.77	404	20.53	20.20	1,375	101,734	1.35%	大買/大賣/鉅額交易
2021/01/19	6,981	25.85	6,272.1	24.90	21.85	708.9	97,764	0.73%	大買/大賣/鉅額交易
2021/01/18	237	22.47	283	22.50	23.80	-46	93,141	-0.05%	大買/大賣/
2021/01/15	174.2	24.25	0	0.00	23.35	174.2	92,675	0.19%	大買/鉅額交易
2021/01/14	110	26.33	130	25.81	25.90	-20	92,322	-0.02%	大買/大賣/
2021/01/13	81	25.37	66	24.32	24.00	15	91,662	0.02%
2021/01/12	86	25.70	1,370	25.70	25.70	-1,284	90,925	-1.41%	大賣/鉅額交易
2021/01/11	180	28.28	99	28.11	28.55	81	90,036	0.09%	大買/
2021/01/08	186	26.08	593.1	26.41	27.30	-407.1	89,573	-0.45%	大買/大賣/鉅額交易
2021/01/07	113	26.02	134	25.95	25.95	-21	88,545	-0.02%	大買/大賣/
2021/01/06	106	29.69	462.6	29.98	28.80	-356.6	87,849	-0.41%	大買/大賣/鉅額交易
2021/01/05	171	30.81	452	30.68	32.00	-281	87,095	-0.32%	大買/大賣/鉅額交易
2021/01/04	112.5	31.16	1,158.4	32.06	32.15	-1,045.9	86,404	-1.21%	大買/大賣/鉅額交易
2020/12/31	171	27.80	374.6	28.37	29.25	-203.6	84,864	-0.24%	大買/大賣/鉅額交易
2020/12/30	167.3	26.78	1,234.3	27.15	27.50	-1,067	83,413	-1.28%	大買/大賣/鉅額交易
2020/12/29	4,671.2	27.43	1,204.2	27.57	27.90	3,467	81,779	4.24%	大買/大賣/鉅額交易
2020/12/28	397	24.67	65.6	24.49	25.40	331.4	76,844	0.43%	大買/鉅額交易
2020/12/25	613.4	22.89	271.4	23.04	23.10	342	75,571	0.45%	大買/大賣/鉅額交易
2020/12/24	635.1	20.39	382	20.93	21.00	253.1	72,724	0.35%	大買/大賣/鉅額交易
2020/12/23	190.7	18.62	941.1	19.05	20.40	-750.4	69,285	-1.08%	大買/大賣/鉅額交易
2020/12/22	740.1	18.89	798.7	19.31	18.55	-58.7	65,900	-0.09%	大買/大賣/
2020/12/21	639	17.88	371	18.71	18.95	268	61,267	0.44%	大買/大賣/鉅額交易
2020/12/18	269.3	16.23	652.3	16.77	17.25	-383	57,813	-0.66%	大買/大賣/鉅額交易
2020/12/17	326	15.72	40	15.79	15.70	286	54,615	0.52%	大買/鉅額交易
2020/12/16	465.4	15.62	1,534	15.87	15.85	-1,068.6	53,429	-2.00%	大買/大賣/鉅額交易
2020/12/15	2,309	15.76	217	15.70	15.55	2,092	51,443	4.07%	大買/大賣/鉅額交易
2020/12/14	567	14.55	83	14.77	15.05	484	47,680	1.02%	大買/鉅額交易
2020/12/11	346	13.92	65	13.78	13.70	281	45,914	0.61%	大買/鉅額交易
2020/12/10	94	14.39	620	14.25	14.35	-526	44,395	-1.18%	大賣/鉅額交易
2020/12/09	375	14.37	295	14.44	14.40	80	43,318	0.18%	大買/大賣/
2020/12/08	258	13.61	316	13.81	14.05	-58	41,790	-0.14%	大買/大賣/
2020/12/07	371	12.89	27	12.87	12.85	344	39,863	0.86%	大買/鉅額交易
2020/12/04	43	12.76	8.9	12.76	12.85	34.1	39,614	0.09%
2020/12/03	128	12.94	32.1	12.78	12.75	95.9	39,836	0.24%	大買/
2020/12/02	119	13.06	31	12.96	12.90	88	39,983	0.22%	大買/
2020/12/01	28	12.92	107	12.89	13.05	-79	39,773	-0.20%	大賣/
2020/11/30	44	13.49	64	13.50	13.25	-20	39,186	-0.05%
2020/11/27	38	13.51	74	13.53	13.60	-36	38,799	-0.09%
2020/11/26	171	13.62	22	13.63	13.55	149	39,024	0.38%	大買/鉅額交易
2020/11/25	58	13.37	74	13.55	13.60	-16	37,940	-0.04%
2020/11/24	136	13.10	9	13.11	13.05	127	36,503	0.35%	大買/鉅額交易
2020/11/23	41	12.98	275	12.90	13.00	-234	36,077	-0.65%	大賣/鉅額交易
2020/11/20	25	12.76	21	12.68	12.80	4	36,061	0.01%
2020/11/19	48	12.74	19	12.74	12.75	29	35,891	0.08%
2020/11/18	74	12.84	51	12.97	13.00	23	35,285	0.07%
2020/11/17	19	12.30	6	12.47	12.50	13	34,088	0.04%
2020/11/16	20	12.60	613	12.50	12.50	-593	33,507	-1.77%	大賣/鉅額交易
2020/11/13	128	12.57	78	12.53	12.50	50	32,987	0.15%	大買/
2020/11/12	180	12.61	29	12.54	12.35	151	32,192	0.47%	大買/鉅額交易
2020/11/11	211	13.21	31	13.47	13.55	180	31,069	0.58%	大買/鉅額交易
2020/11/10	220	13.80	125	13.18	13.60	95	29,680	0.32%	大買/大賣/
2020/11/09	364	13.11	155	13.57	14.10	209	27,977	0.75%	大買/大賣/鉅額交易
2020/11/06	416	12.70	129.5	12.65	12.90	286.5	26,436	1.08%	大買/大賣/鉅額交易
2020/11/05	176	12.39	118	12.42	12.25	58	25,773	0.23%	大買/大賣/
2020/11/04	34	11.81	33	11.96	12.50	1	25,082	0.00%
2020/11/03	20	11.69	227.4	11.75	11.75	-207.4	24,036	-0.86%	大賣/鉅額交易
2020/11/02	21	11.63	18	11.67	11.60	3	23,624	0.01%
2020/10/30	313	11.86	212	11.56	11.50	101	23,097	0.44%	大買/大賣/鉅額交易
2020/10/29	47	11.06	114	11.08	11.60	-67	22,271	-0.30%	大賣/
2020/10/28	307	11.51	215	11.46	11.45	92	21,599	0.43%	大買/大賣/
2020/10/27	47	11.60	4,509	11.67	12.00	-4,462	20,898	-21.35%	大賣/鉅額交易
2020/10/26	4,702	12.08	99.3	11.94	12.10	4,602.7	19,703	23.36%	大買/鉅額交易
2020/10/23	12	10.95	7	10.87	11.00	5	17,875	0.03%
2020/10/22	2	10.40	0	0.00	10.45	2	17,349	0.01%
2020/10/21	30	10.50	3	10.57	10.55	27	17,269	0.16%
2020/10/16	14	10.40	3	10.50	10.40	11	16,824	0.07%
2020/10/15	0	0.00	8	10.43	10.40	-8	16,513	-0.05%
2020/10/13	3	10.25	16	10.22	10.25	-13	16,135	-0.08%
2020/10/12	5	10.00	1	9.90	10.00	4	15,831	0.03%
2020/10/08	15	10.17	5	10.00	10.05	10	15,745	0.06%
2020/10/07	5	10.20	0	0.00	10.20	5	15,616	0.03%
2020/10/06	9	10.04	201	10.05	10.15	-192	15,419	-1.25%	大賣/鉅額交易
2020/10/05	241	10.00	3	10.02	10.15	238	15,248	1.56%	大買/鉅額交易
2020/09/30	10	9.73	50	9.68	9.70	-40	14,969	-0.27%
2020/09/29	0	0.00	13	9.62	9.61	-13	14,902	-0.09%
2020/09/28	153	9.64	11	9.67	9.45	142	14,780	0.96%	大買/鉅額交易
2020/09/25	217	9.43	24	9.53	9.75	193	14,620	1.32%	大買/鉅額交易
2020/09/24	3	9.34	10	9.15	9.01	-7	14,303	-0.05%
2020/09/23	7	9.51	56.9	9.81	9.44	-49.9	14,123	-0.35%
2020/09/22	59	10.03	24.2	9.92	9.97	34.8	13,868	0.25%
2020/09/21	0	0.00	31	9.88	9.88	-31	13,649	-0.23%
2020/09/18	2	9.91	2	9.93	9.88	0	13,530	0.00%
2020/09/17	0	0.00	0.5	9.90	9.91	-0.5	13,429	0.00%
2020/09/16	14	9.87	39	9.85	9.81	-25	13,283	-0.19%
2020/09/15	6	10.14	45	10.16	10.20	-39	12,987	-0.30%
2020/09/14	47	10.32	6	10.23	10.10	41	12,854	0.32%
2020/09/11	49	10.45	12	10.68	10.20	37	12,460	0.30%
2020/09/10	8	11.08	2	11.00	10.95	6	11,789	0.05%
2020/09/09	5	11.35	45	11.25	11.30	-40	11,470	-0.35%
2020/09/08	17	11.52	0	0.00	11.25	17	11,174	0.15%
2020/09/07	5	11.89	239	11.76	11.95	-234	10,524	-2.22%	大賣/鉅額交易
2020/09/04	213	11.44	24	11.31	11.50	189	9,850	1.92%	大買/鉅額交易
2020/09/03	36	11.10	74	11.05	11.05	-38	9,363	-0.41%
2020/09/02	20.5	10.64	183.5	10.55	11.00	-163	8,900	-1.83%	大賣/鉅額交易
2020/09/01	145	10.63	15	10.65	10.60	130	8,377	1.55%	大買/鉅額交易
2020/08/31	2	9.86	29	10.10	10.10	-27	7,563	-0.36%
2020/08/28	3	9.19	10	9.34	9.21	-7	7,152	-0.10%
2020/08/27	17	9.39	107	9.39	9.36	-90	6,942	-1.30%	大賣/
2020/08/26	160	9.13	73	9.58	9.61	87	6,374	1.36%	大買/
2020/08/25	3	8.45	28	8.34	8.74	-25	5,435	-0.46%
2020/08/24	0	0.00	1.2	7.83	7.95	-1.2	5,058	-0.02%
2020/08/21	3	7.92	0	0.00	7.84	3	4,964	0.06%
2020/08/20	23	7.79	11	7.89	7.67	12	4,796	0.25%
2020/08/19	22	8.38	51	8.50	8.24	-29	4,517	-0.64%
2020/08/18	16	8.46	0	0.00	8.43	16	4,353	0.37%
2020/08/17	13	8.52	245	8.61	8.62	-232	4,208	-5.51%	大賣/鉅額交易
2020/08/14	227	8.61	72	8.03	8.59	155	3,969	3.90%	大買/鉅額交易
2020/08/13	7	7.83	3	8.06	7.89	4	3,491	0.11%
2020/08/12	14	7.35	38	7.54	7.69	-24	3,270	-0.73%
2020/08/11	22	7.64	50.4	7.68	7.81	-28.4	2,909	-0.98%
2020/08/10	74	6.78	0	0.00	7.10	74	2,437	3.04%
2020/08/07	1	6.41	0	0.00	6.46	1	2,182	0.05%
2020/07/31	0	0.00	3	6.34	6.31	-3	2,161	-0.14%
2020/07/29	10	6.12	0.7	6.20	6.24	9.3	2,228	0.42%
2020/07/27	100	6.11	0	0.00	6.10	100	2,422	4.13%
2020/07/22	0	0.00	30	6.40	6.39	-30	2,900	-1.03%
2020/07/21	0	0.00	1	6.40	6.34	-1	2,904	-0.03%
2020/07/20	52	6.30	1	6.28	6.28	51	2,912	1.75%
2020/07/17	5	6.36	0	0.00	6.31	5	2,923	0.17%
2020/07/08	0	0.00	0.4	6.60	6.65	-0.4	3,117	-0.01%
2020/07/07	0	0.00	1	6.60	6.53	-1	3,110	-0.03%
2020/07/01	0.3	6.41	0	0.00	6.45	0.3	3,119	0.01%
2020/06/22	0	0.00	50	6.67	6.59	-50	3,167	-1.58%
2020/06/17	1	6.56	0	0.00	6.55	1	3,192	0.03%
2020/06/11	5	6.70	0	0.00	6.54	5	3,348	0.15%
2020/06/09	20	6.82	20	6.89	6.89	0	3,411	0.00%
2020/06/08	46	6.89	75	6.84	6.85	-29	3,438	-0.84%
2020/06/05	14	6.84	0.7	6.81	6.85	13.3	3,400	0.39%
2020/06/04	0	0.00	3	6.67	6.65	-3	3,340	-0.09%
2020/06/03	0	0.00	1	6.63	6.61	-1	3,330	-0.03%
2020/05/26	3	6.59	0	0.00	6.61	3	3,299	0.09%
2020/05/25	0	0.00	1	6.56	6.53	-1	3,299	-0.03%
2020/05/22	0	0.00	2	6.68	6.68	-2	3,282	-0.06%
2020/05/04	5	6.57	0	0.00	6.57	5	3,036	0.16%
2020/04/29	0	0.00	1	6.55	6.79	-1	2,847	-0.04%
2020/04/28	1	6.25	10	5.95	6.25	-9	2,604	-0.35%
2020/04/27	0	0.00	9	5.54	5.69	-9	2,507	-0.36%
2020/04/22	1	5.38	0	0.00	5.40	1	2,438	0.04%
2020/04/16	10	5.39	0	0.00	5.41	10	2,311	0.43%
2020/04/15	4	5.53	5	5.54	5.47	-1	2,279	-0.04%
2020/04/13	1	5.39	0	0.00	5.36	1	2,122	0.05%
2020/04/09	1	5.38	0	0.00	5.45	1	2,081	0.05%
2020/03/24	10	4.99	40	5.01	4.97	-30	1,886	-1.59%
2020/03/19	0	0.00	40	4.88	4.73	-40	1,814	-2.20%
2020/03/18	3	4.95	10	5.10	4.96	-7	1,726	-0.41%
2020/03/17	0	0.00	64	5.00	4.95	-64	1,673	-3.82%
2020/03/16	3	5.41	0	0.00	5.20	3	1,616	0.19%
2020/03/13	4	5.62	0	0.00	5.68	4	1,559	0.26%
2020/03/09	3	6.61	135	6.63	6.58	-132	1,399	-9.43%	大賣/鉅額交易
2020/03/02	12	6.77	0	0.00	6.77	12	1,476	0.81%
2020/02/20	30	7.12	0	0.00	7.14	30	1,411	2.13%
2020/02/19	44	7.16	8.1	7.10	7.21	35.9	1,463	2.45%
2020/02/18	0	0.00	20	6.92	6.99	-20	1,442	-1.39%
2020/02/13	0	0.00	10	6.60	6.60	-10	1,418	-0.71%
2020/02/04	3	6.46	0	0.00	6.49	3	1,359	0.22%
2020/01/30	23	6.71	0	0.00	6.67	23	1,298	1.77%
2020/01/16	3	7.27	0	0.00	7.27	3	1,205	0.25%
2020/01/07	0	0.00	10	7.30	7.28	-10	1,238	-0.81%
2020/01/03	0	0.00	10	7.29	7.32	-10	1,281	-0.78%
2020/01/02	0	0.00	10	7.28	7.28	-10	1,282	-0.78%
2019/12/25	0	0.00	1	7.26	7.24	-1	1,294	-0.08%
2019/12/18	0	0.00	0.7	7.32	7.37	-0.7	1,312	-0.06%
2019/12/17	1	7.27	0	0.00	7.31	1	1,309	0.08%
2019/12/11	0	0.00	1	7.31	7.28	-1	1,324	-0.08%
2019/12/10	0	0.00	14	7.29	7.30	-14	1,325	-1.06%
2019/12/06	3	7.39	0	0.00	7.29	3	1,330	0.23%
2019/12/03	1	7.45	10	7.46	7.50	-9	1,315	-0.68%
2019/12/02	0	0.00	27	7.49	7.52	-27	1,310	-2.06%
2019/11/29	10	7.13	0	0.00	7.29	10	1,256	0.80%
2019/11/26	0	0.00	1	7.08	7.05	-1	1,203	-0.08%
2019/11/25	0	0.00	2	7.05	7.06	-2	1,186	-0.17%
2019/11/21	41	7.02	0	0.00	7.02	41	1,193	3.44%
2019/11/18	10	7.00	0	0.00	7.07	10	1,194	0.84%
2019/11/14	0.5	7.30	0	0.00	7.33	0.5	1,134	0.04%
2019/11/13	0.2	7.42	40	7.45	7.45	-39.8	1,120	-3.56%
2019/11/12	0	0.00	170	7.48	7.48	-170	1,160	-14.65%	大賣/鉅額交易
2019/11/08	0	0.00	0.7	7.50	7.54	-0.7	1,223	-0.05%
2019/10/21	1	7.68	0	0.00	7.68	1	1,525	0.07%
2019/10/07	1	7.68	20	7.65	7.65	-19	2,127	-0.89%
2019/10/04	0	0.00	10	7.69	7.68	-10	2,142	-0.47%
2019/10/02	0	0.00	40	7.79	7.77	-40	2,158	-1.85%
2019/09/25	1	7.88	0	0.00	7.87	1	2,339	0.04%
2019/09/12	3	8.00	0	0.00	8.02	3	2,368	0.13%
2019/09/05	0	0.00	6	8.06	8.04	-6	2,440	-0.25%
2019/09/04	0	0.00	3	8.04	8.05	-3	2,436	-0.12%
2019/08/22	0	0.00	2	8.01	7.99	-2	2,451	-0.08%
2019/08/21	20	7.95	800	7.95	8.00	-780	2,453	-31.79%	大賣/鉅額交易
2019/08/20	1	7.97	1,000	7.99	7.97	-999	2,434	-41.04%	大賣/鉅額交易
2019/08/19	0	0.00	200	8.02	8.04	-200	2,408	-8.30%	大賣/鉅額交易
2019/08/16	3	7.96	0	0.00	8.10	3	2,397	0.13%
2019/08/15	53	7.90	0	0.00	7.90	53	2,386	2.22%
2019/08/08	0	0.00	0.5	8.44	8.45	-0.5	2,410	-0.02%
2019/08/06	7	8.29	1.4	8.35	8.37	5.6	2,422	0.23%
2019/08/05	0	0.00	1	8.41	8.35	-1	2,419	-0.04%
2019/08/02	4	8.48	0	0.00	8.48	4	2,406	0.17%
2019/07/29	0	0.00	0.7	8.85	8.88	-0.7	2,376	-0.03%
2019/07/26	0	0.00	10	8.85	8.94	-10	2,375	-0.42%
2019/07/24	0	0.00	19	8.83	8.90	-19	2,326	-0.82%
2019/07/23	500	8.99	0	0.00	8.98	500	2,286	21.87%	大買/鉅額交易
2019/07/22	117	9.11	0	0.00	9.16	117	2,207	5.30%	大買/鉅額交易
2019/07/19	136	9.07	8	9.06	9.09	128	2,070	6.18%	大買/鉅額交易
2019/07/18	297	8.97	34	9.08	9.01	263	1,940	13.55%	大買/鉅額交易
2019/07/17	200	8.80	0	0.00	9.00	200	1,826	10.95%	大買/鉅額交易
2019/07/16	10	8.80	0	0.00	8.89	10	1,783	0.56%
2019/07/15	300	8.64	0	0.00	8.68	300	1,710	17.54%	大買/鉅額交易
2019/07/12	200	8.69	40	8.70	8.70	160	1,705	9.38%	大買/鉅額交易
2019/07/11	300	8.67	0	0.00	8.72	300	1,722	17.42%	大買/鉅額交易
2019/07/08	0	0.00	5	8.55	8.45	-5	1,714	-0.29%
2019/07/05	0	0.00	2	8.70	8.51	-2	1,706	-0.12%
2019/07/04	0	0.00	10	8.33	8.54	-10	1,629	-0.61%
2019/07/01	0	0.00	5	8.25	8.16	-5	1,542	-0.32%
2019/06/24	0.2	8.17	0	0.00	8.21	0.2	1,573	0.01%
2019/06/17	10	8.07	0	0.00	8.08	10	1,586	0.63%
2019/06/13	0	0.00	0.5	7.95	7.98	-0.5	1,571	-0.03%
2019/06/12	0	0.00	5	8.00	7.99	-5	1,592	-0.31%
2019/06/10	3	7.97	0	0.00	7.97	3	1,599	0.19%
2019/05/31	0	0.00	6.9	8.04	8.13	-6.9	1,629	-0.42%
2019/05/27	5	8.00	0	0.00	8.01	5	1,755	0.28%
2019/05/23	5	8.05	0	0.00	8.06	5	1,881	0.27%
2019/05/21	3	8.01	0	0.00	8.20	3	1,900	0.16%
2019/05/20	40	7.95	0	0.00	7.97	40	1,872	2.14%
2019/05/17	5	8.12	2	8.19	7.96	3	1,875	0.16%
2019/05/16	5	8.25	0	0.00	8.12	5	1,806	0.28%
2019/05/14	5	8.30	0	0.00	8.30	5	1,757	0.28%
2019/05/10	3	8.50	0	0.00	8.48	3	1,754	0.17%
2019/05/09	5	8.55	0	0.00	8.52	5	1,761	0.28%
2019/05/08	3	8.63	0	0.00	8.64	3	1,758	0.17%
2019/04/30	0	0.00	50	8.80	8.77	-50	1,718	-2.91%
2019/04/29	8	8.75	0	0.00	8.73	8	1,726	0.46%
2019/04/23	0	0.00	2.1	8.94	8.90	-2.1	1,724	-0.12%
2019/04/22	0	0.00	3	9.03	8.93	-3	1,732	-0.17%
2019/04/19	0	0.00	0.4	8.84	8.89	-0.4	1,700	-0.02%
2019/04/18	0	0.00	0.4	8.78	8.81	-0.4	1,685	-0.02%
2019/04/17	0	0.00	10	8.83	8.90	-10	1,683	-0.59%
2019/04/12	10	8.72	0	0.00	8.73	10	1,626	0.61%
2019/04/03	5	8.60	0	0.00	8.64	5	1,659	0.30%
2019/04/02	3	8.58	0	0.00	8.61	3	1,663	0.18%
2019/04/01	0	0.00	2	8.66	8.60	-2	1,651	-0.12%
2019/03/29	10	8.65	0	0.00	8.65	10	1,651	0.61%
2019/03/27	0	0.00	39	8.60	8.58	-39	1,704	-2.29%
2019/03/26	50	8.68	0	0.00	8.63	50	1,731	2.89%
2019/03/25	0	0.00	7	8.77	8.66	-7	1,799	-0.39%
2019/03/19	3	8.82	0	0.00	8.82	3	1,968	0.15%
2019/03/18	150	8.79	0	0.00	8.82	150	1,990	7.53%	大買/鉅額交易
2019/03/15	0	0.00	1.2	8.86	8.80	-1.2	1,996	-0.06%
2019/03/13	0.1	8.87	0	0.00	8.92	0.1	2,017	0.00%
2019/03/11	0	0.00	1	8.94	8.97	-1	2,084	-0.05%
2019/03/08	0	0.00	15	8.98	8.96	-15	2,188	-0.69%
2019/03/07	2	9.00	0	0.00	8.99	2	2,225	0.09%
2019/03/05	0	0.00	7	9.21	9.15	-7	2,346	-0.30%
2019/02/27	1	9.20	141	9.23	9.23	-140	2,427	-5.77%	大賣/鉅額交易
2019/02/26	0	0.00	0.1	9.13	9.19	-0.1	2,388	0.00%
2019/02/25	0	0.00	8	9.01	9.12	-8	2,357	-0.34%
2019/02/19	4	8.86	0	0.00	8.86	4	2,267	0.18%
2019/02/13	1	8.83	4	8.84	8.83	-3	2,304	-0.13%
2019/02/11	3	8.70	0	0.00	8.81	3	2,383	0.13%
2019/01/29	0	0.00	1	8.92	8.98	-1	2,404	-0.04%
2019/01/24	5	8.92	2	8.94	8.95	3	2,470	0.12%
2019/01/17	1	8.75	0	0.00	8.75	1	2,644	0.04%
2019/01/08	0	0.00	0.4	8.75	8.80	-0.4	3,044	-0.01%
2019/01/07	0	0.00	1	8.70	8.70	-1	3,062	-0.03%
2019/01/04	3	8.55	0	0.00	8.60	3	3,150	0.10%
2019/01/02	30	8.78	0	0.00	8.81	30	3,214	0.93%
2018/12/25	19	8.71	0	0.00	8.72	19	3,179	0.60%
2018/12/17	0	0.00	1	9.42	9.41	-1	3,083	-0.03%
2018/12/13	5	9.01	32	9.03	9.00	-27	2,963	-0.91%
2018/12/12	0	0.00	2	8.95	8.93	-2	2,917	-0.07%
2018/12/06	10	8.82	0	0.00	8.82	10	2,845	0.35%
2018/12/04	5	9.03	3	9.04	9.06	2	2,838	0.07%
2018/12/03	11	8.91	0	0.00	9.00	11	2,786	0.39%
2018/11/30	2	8.93	1	8.94	9.04	1	2,686	0.04%
2018/11/29	0	0.00	52	9.04	8.94	-52	2,650	-1.96%
2018/11/28	0	0.00	53	9.18	9.19	-53	2,597	-2.04%
2018/11/27	3	9.00	2	8.82	9.00	1	2,525	0.04%
2018/11/26	0	0.00	14	8.72	8.63	-14	2,460	-0.57%
2018/11/21	0	0.00	75	8.47	8.56	-75	2,397	-3.13%
2018/11/12	0	0.00	1	8.31	8.30	-1	2,451	-0.04%
2018/11/01	0	0.00	4	8.47	8.55	-4	2,600	-0.15%
2018/10/31	0	0.00	20	8.60	8.54	-20	2,594	-0.77%
2018/10/29	0	0.00	3	8.10	8.09	-3	2,535	-0.12%
2018/10/26	50	8.40	8	8.33	8.35	42	2,524	1.66%
2018/10/25	1	8.43	0	0.00	8.38	1	2,524	0.04%
2018/10/23	0	0.00	87	8.72	8.66	-87	2,480	-3.51%
2018/10/22	0	0.00	50	8.90	8.90	-50	2,451	-2.04%
2018/10/19	0	0.00	7	8.25	8.72	-7	2,364	-0.30%
2018/10/18	0	0.00	1	8.35	8.37	-1	2,252	-0.04%
2018/10/17	0	0.00	1	7.61	7.61	-1	2,183	-0.05%
2018/10/16	52	7.60	0	0.00	7.47	52	2,206	2.36%
2018/10/12	2	7.35	0	0.00	7.43	2	2,212	0.09%
2018/10/11	3	7.64	0	0.00	7.58	3	2,146	0.14%
2018/10/05	3	8.43	0	0.00	8.45	3	2,080	0.14%
2018/10/04	0	0.00	1	8.55	8.51	-1	2,074	-0.05%
2018/10/03	0	0.00	1	8.59	8.59	-1	2,073	-0.05%
2018/10/02	0	0.00	2	8.64	8.62	-2	2,084	-0.10%
2018/10/01	3	8.75	0	0.00	8.71	3	2,120	0.14%
2018/09/28	0	0.00	0.3	8.73	8.73	-0.3	2,149	-0.02%
2018/09/25	2	8.67	0	0.00	8.65	2	2,112	0.09%
2018/09/21	0	0.00	2	8.75	8.72	-2	2,123	-0.09%
2018/09/20	0	0.00	1	8.69	8.69	-1	2,160	-0.05%
2018/09/17	0	0.00	1	8.72	8.75	-1	2,391	-0.04%
2018/09/14	0.6	8.77	0	0.00	8.82	0.6	2,426	0.02%
2018/09/13	0	0.00	1	8.60	8.59	-1	2,445	-0.04%
2018/09/12	3	8.58	0	0.00	8.55	3	2,468	0.12%
2018/09/11	0	0.00	1	8.47	8.68	-1	2,507	-0.04%
2018/09/06	0	0.00	46	8.58	8.56	-46	2,577	-1.78%
2018/09/05	50	8.64	0	0.00	8.64	50	2,678	1.87%
2018/09/04	0	0.00	10	8.75	8.68	-10	2,828	-0.35%
2018/09/03	12	8.78	0	0.00	8.76	12	2,846	0.42%
2018/08/29	0	0.00	0.2	8.88	8.91	-0.2	3,118	-0.01%
2018/08/28	0	0.00	1	8.88	8.88	-1	3,159	-0.03%
2018/08/27	1	8.87	0	0.00	8.82	1	3,266	0.03%
2018/08/24	2	8.85	0	0.00	8.85	2	3,323	0.06%
2018/08/23	1	8.95	0	0.00	8.96	1	3,417	0.03%
2018/08/17	3	8.40	1	8.45	8.36	2	3,600	0.06%
2018/08/13	12	8.68	1.3	8.62	8.62	10.7	3,732	0.29%
2018/08/10	3	9.11	15	9.10	9.08	-12	3,700	-0.32%
2018/08/06	1	9.27	0	0.00	9.27	1	4,153	0.02%
2018/08/03	10	9.15	0	0.00	9.20	10	4,146	0.24%
2018/08/01	0	0.00	0.5	9.20	9.28	-0.5	4,198	-0.01%
2018/07/31	0	0.00	1	9.18	9.18	-1	4,209	-0.02%
2018/07/20	0	0.00	5	9.19	9.14	-5	4,520	-0.11%
2018/07/19	1	9.06	9	9.10	9.09	-8	4,508	-0.18%
2018/07/18	0	0.00	9	9.04	9.05	-9	4,522	-0.20%
2018/07/16	0	0.00	0.1	8.92	8.97	-0.1	4,531	0.00%
2018/07/13	0	0.00	10	8.97	8.97	-10	4,552	-0.22%
2018/07/11	2	8.96	0	0.00	8.97	2	4,554	0.04%
2018/07/06	1	8.77	0	0.00	8.73	1	4,603	0.02%
2018/07/05	2	8.90	0.5	8.79	8.79	1.5	4,609	0.03%
2018/07/04	79	8.96	0	0.00	8.90	79	4,605	1.72%
2018/07/02	5	9.14	0	0.00	9.10	5	4,596	0.11%
2018/06/29	0	0.00	1	8.95	9.00	-1	4,592	-0.02%
2018/06/28	8	8.82	72	8.84	8.80	-64	4,563	-1.40%
2018/06/27	3	9.07	7	9.09	8.98	-4	4,560	-0.09%
2018/06/26	1	9.06	2	9.12	9.22	-1	4,471	-0.02%
2018/06/20	0	0.00	8.4	9.75	9.69	-8.4	4,411	-0.19%
2018/06/15	2.1	9.76	0	0.00	9.76	2.1	4,407	0.05%
2018/06/14	11	9.90	0	0.00	9.89	11	4,375	0.25%
2018/06/13	16	9.93	7	9.92	9.79	9	4,379	0.21%
2018/06/12	16	9.76	91	9.79	9.88	-75	4,309	-1.74%
2018/06/11	0.5	9.55	5	9.55	9.61	-4.5	4,184	-0.11%
2018/06/08	100	9.60	0	0.00	9.60	100	4,190	2.39%
2018/06/06	0.4	9.40	2	9.45	9.45	-1.6	4,193	-0.04%
2018/06/04	7	9.42	1	9.39	9.42	6	4,124	0.15%
2018/06/01	3	9.47	0	0.00	9.49	3	4,042	0.07%
2018/05/31	16	9.45	0	0.00	9.49	16	4,053	0.39%
2018/05/29	5.1	9.50	0	0.00	9.48	5.1	4,162	0.12%
2018/05/28	10	9.40	0	0.00	9.75	10	4,399	0.23%
2018/05/24	5	9.38	1	9.41	9.37	4	4,540	0.09%
2018/05/23	0	0.00	1	9.45	9.41	-1	4,577	-0.02%
2018/05/22	12	9.38	0	0.00	9.42	12	4,581	0.26%
2018/05/21	1	9.21	5	9.24	9.19	-4	4,567	-0.09%
2018/05/18	0	0.00	5	9.22	9.17	-5	4,578	-0.11%
2018/05/17	2.9	9.30	2	9.44	9.29	0.9	4,805	0.02%
2018/05/16	5	9.50	10	9.55	9.50	-5	4,906	-0.10%
2018/05/15	50	9.63	0	0.00	9.62	50	4,955	1.01%
2018/05/14	10	9.66	14	9.86	9.61	-4	5,161	-0.08%
2018/05/11	3	10.32	0	0.00	10.30	3	4,930	0.06%
2018/05/10	5	10.37	0	0.00	10.35	5	4,924	0.10%
2018/05/09	0.6	10.35	0	0.00	10.35	0.6	4,947	0.01%
2018/05/07	4	10.50	0	0.00	10.40	4	4,948	0.08%
2018/05/03	0	0.00	0	10.35	10.40	0	4,871	0.00%
2018/04/30	100	10.40	1	10.40	10.30	99	5,019	1.97%
2018/04/25	10	10.10	0	0.00	10.05	10	5,063	0.20%
2018/04/24	2	10.15	0	0.00	10.10	2	5,118	0.04%
2018/04/19	0	0.00	1	10.45	10.45	-1	5,241	-0.02%
2018/04/13	0	0.00	1.6	10.44	10.60	-1.6	5,521	-0.03%
2018/04/12	0	0.00	1	10.40	10.35	-1	5,621	-0.02%
2018/04/09	2	10.35	0	0.00	10.35	2	6,390	0.03%
2018/04/02	3	10.40	200	10.46	10.40	-197	7,301	-2.70%	大賣/鉅額交易
2018/03/30	10	10.50	10	10.50	10.45	0	7,564	0.00%
2018/03/29	20	10.40	46	10.45	10.40	-26	7,572	-0.34%
2018/03/28	0	0.00	6	10.49	10.40	-6	7,594	-0.08%
2018/03/27	201	10.57	110.6	10.55	10.45	90.4	7,597	1.19%	大買/大賣/
2018/03/26	110	10.39	0	0.00	10.35	110	7,685	1.43%	大買/鉅額交易
2018/03/22	2	10.70	130	10.85	10.70	-128	7,646	-1.67%	大賣/鉅額交易
2018/03/21	0	0.00	35	10.90	10.80	-35	7,638	-0.46%
2018/03/19	1	10.95	3	11.10	10.95	-2	7,698	-0.03%
2018/03/14	2	11.00	0.5	10.90	10.95	1.5	7,727	0.02%
2018/03/13	1	11.10	0	0.00	11.05	1	7,792	0.01%
2018/03/12	1	11.00	6	11.26	11.20	-5	7,844	-0.06%
2018/03/09	0	0.00	10	10.90	10.90	-10	7,874	-0.13%
2018/03/08	2	10.65	0	0.00	10.65	2	7,904	0.03%
2018/03/07	0	0.00	16	10.63	10.60	-16	8,167	-0.20%
2018/03/06	10	10.70	0	0.00	10.70	10	8,362	0.12%
2018/03/05	10	10.90	0	0.00	10.90	10	8,755	0.11%
2018/03/02	15	11.14	50	11.10	11.05	-35	8,747	-0.40%
2018/03/01	22	11.02	22	11.20	11.30	0	8,897	0.00%
2018/02/27	7.2	10.46	6	10.45	10.40	1.2	8,617	0.01%
2018/02/26	3.2	10.19	10	10.15	10.15	-6.8	8,471	-0.08%
2018/02/23	1.2	10.15	0	0.00	10.15	1.2	8,441	0.01%
2018/02/22	5	10.20	5	10.15	10.15	0	8,455	0.00%
2018/02/21	30	10.15	0	0.00	10.15	30	8,486	0.35%
2018/02/12	2	9.80	0	0.00	9.82	2	8,456	0.02%
2018/02/09	41	9.67	1	9.51	9.80	40	8,411	0.48%
2018/02/08	12	10.27	0	0.00	10.20	12	8,147	0.15%
2018/02/07	12	10.62	0	0.00	10.55	12	8,001	0.15%
2018/02/06	3	11.10	0	0.00	10.60	3	7,923	0.04%
2018/02/01	0	0.00	5	11.80	11.65	-5	7,973	-0.06%
2018/01/30	3.2	11.65	0	0.00	11.60	3.2	7,993	0.04%
2018/01/29	0.2	11.60	0.1	11.60	11.70	0.1	8,041	0.00%
2018/01/26	1	11.70	0	0.00	11.70	1	8,103	0.01%
2018/01/25	11.2	11.78	0	0.00	11.70	11.2	8,245	0.14%
2018/01/24	2.2	11.73	3	11.90	11.90	-0.8	8,221	-0.01%
2018/01/23	7	11.58	0	0.00	11.60	7	8,132	0.09%
2018/01/22	5	11.75	0	0.00	11.75	5	8,333	0.06%
2018/01/19	10.2	11.80	0	0.00	11.80	10.2	8,295	0.12%
2018/01/18	2	11.85	10	11.85	11.90	-8	8,265	-0.10%
2018/01/17	0	0.00	70.1	11.94	11.90	-70.1	8,348	-0.84%
2018/01/15	3	12.00	2	12.00	12.00	1	8,478	0.01%
2018/01/11	1	12.05	1	12.30	11.90	0	8,509	0.00%
2018/01/10	2	12.00	0	0.00	12.00	2	8,512	0.02%
2018/01/09	5	12.15	6	12.31	12.20	-1	8,468	-0.01%
2018/01/08	0	0.00	7	12.29	12.35	-7	8,440	-0.08%
2018/01/05	131	12.40	1	12.30	12.30	130	8,333	1.56%	大買/鉅額交易
2018/01/04	1.7	12.13	2	12.18	12.15	-0.3	8,213	0.00%
2018/01/03	3	12.23	5	12.46	12.15	-2	8,162	-0.02%
2018/01/02	196	11.89	108	11.99	12.40	88	8,047	1.09%	大買/大賣/