陽明 (2609)-富邦-敦南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
236,071張
產業
上市航運類股
3466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	701.3	70.49	648.5	70.73	71.40	52.9	62,532	0.08%	大買/大賣/
2024/05/14	762.3	71.08	948.8	71.17	71.30	-186.5	59,266	-0.31%	大買/大賣/鉅額交易
2024/05/13	249.1	66.09	404.4	66.31	66.60	-155.3	51,583	-0.30%	大買/大賣/鉅額交易
2024/05/10	714.9	58.12	858.3	59.36	60.60	-143.4	47,517	-0.30%	大買/大賣/鉅額交易
2024/05/09	216.1	55.05	292.1	54.91	55.10	-76	41,522	-0.18%	大買/大賣/
2024/05/08	90	52.62	59.4	52.56	52.20	30.6	38,724	0.08%
2024/05/07	35.3	52.29	109.3	52.34	52.50	-74	37,648	-0.20%	大賣/
2024/05/06	33	50.35	59.2	50.76	50.60	-26.2	36,577	-0.07%
2024/05/03	23.1	50.49	228	51.34	50.40	-204.9	36,422	-0.56%	大賣/鉅額交易
2024/05/02	282.1	51.15	34.7	51.39	51.30	247.4	35,869	0.69%	大買/鉅額交易
2024/04/30	315.3	51.98	677.7	52.23	52.20	-362.3	34,907	-1.04%	大買/大賣/鉅額交易
2024/04/29	715.1	53.83	672.7	53.93	52.90	42.4	34,260	0.12%	大買/大賣/
2024/04/26	554.6	51.16	350.4	50.45	51.80	204.2	31,859	0.64%	大買/大賣/鉅額交易
2024/04/25	2	46.88	8	46.80	47.10	-6	28,881	-0.02%
2024/04/24	2.3	46.60	10.3	46.66	46.70	-8	29,490	-0.03%
2024/04/23	3	45.57	11	45.81	45.85	-8	30,084	-0.03%
2024/04/22	22.4	46.65	9	46.94	45.60	13.4	31,047	0.04%
2024/04/19	10.5	45.34	54.9	45.07	45.15	-44.4	31,099	-0.14%
2024/04/18	10.1	43.80	1	43.70	43.80	9.1	31,794	0.03%
2024/04/17	4.2	43.99	14.6	43.96	43.95	-10.4	32,544	-0.03%
2024/04/16	29.9	43.95	1	44.25	43.80	28.9	35,643	0.08%
2024/04/15	13.5	44.65	17	45.19	45.20	-3.5	38,172	-0.01%
2024/04/12	4.2	44.98	5	45.21	45.20	-0.8	39,648	0.00%
2024/04/11	1	45.15	21.1	45.10	45.00	-20.1	42,860	-0.05%
2024/04/10	22.2	44.69	16	44.82	44.40	6.2	47,471	0.01%
2024/04/09	26.3	45.14	13.1	45.31	44.95	13.3	49,252	0.03%
2024/04/08	20	44.03	69	44.08	45.10	-49	51,653	-0.09%
2024/04/03	36.3	43.84	1	43.90	43.80	35.3	51,965	0.07%
2024/04/02	5.4	44.13	46	44.43	44.45	-40.6	52,810	-0.08%
2024/04/01	6.7	44.39	2	44.43	44.30	4.7	54,419	0.01%
2024/03/29	2	44.20	8	44.48	44.40	-6	57,040	-0.01%
2024/03/28	7.2	44.23	8	44.50	44.10	-0.8	61,145	0.00%
2024/03/27	12.4	44.19	8.5	44.27	44.15	3.9	66,969	0.01%
2024/03/26	32.4	44.65	43.6	44.93	44.15	-11.2	72,282	-0.02%
2024/03/25	28	45.60	7	45.70	45.60	21	74,413	0.03%
2024/03/22	11.5	45.40	18.3	45.18	45.15	-6.8	78,776	-0.01%
2024/03/21	19.3	45.62	27	45.83	45.45	-7.7	82,392	-0.01%
2024/03/20	19.7	45.17	6	44.98	44.95	13.7	82,759	0.02%
2024/03/19	35.1	45.67	6.1	45.68	45.30	29	82,606	0.04%
2024/03/18	28.2	45.13	20	45.09	45.15	8.2	82,626	0.01%
2024/03/15	26.7	46.40	6.3	46.28	46.50	20.4	82,622	0.02%
2024/03/14	33.5	47.98	10.4	47.72	47.75	23.1	81,884	0.03%
2024/03/13	52.2	49.08	20	49.02	48.70	32.2	81,628	0.04%
2024/03/12	30.7	48.79	122	48.91	48.95	-91.3	81,399	-0.11%	大賣/
2024/03/11	14.3	48.46	9	48.53	48.60	5.3	81,293	0.01%
2024/03/08	28.4	48.29	17.2	48.25	47.55	11.3	81,533	0.01%
2024/03/07	17.8	48.34	17.4	48.32	48.00	0.4	81,653	0.00%
2024/03/06	29	48.37	64	48.29	48.00	-35	81,835	-0.04%
2024/03/05	9.6	48.80	10	49.04	48.60	-0.4	81,797	0.00%
2024/03/04	48.3	48.24	21.3	48.71	48.90	27	81,501	0.03%
2024/03/01	22.1	49.37	6	48.98	49.15	16.1	81,079	0.02%
2024/02/29	14	49.39	109	49.43	49.85	-95	80,766	-0.12%	大賣/
2024/02/27	58.1	48.80	21	48.97	48.55	37.1	80,194	0.05%
2024/02/26	55.7	48.81	3	48.80	48.70	52.7	79,816	0.07%
2024/02/23	73.9	49.58	56	49.66	49.10	17.9	79,548	0.02%
2024/02/22	72.2	49.77	304	49.02	49.95	-231.8	79,046	-0.29%	大賣/鉅額交易
2024/02/21	201.4	48.95	55	48.82	48.35	146.4	77,991	0.19%	大買/鉅額交易
2024/02/20	294.3	48.16	8	48.13	48.15	286.3	76,991	0.37%	大買/鉅額交易
2024/02/19	11.3	46.82	8	46.76	46.90	3.3	76,623	0.00%
2024/02/16	11	47.16	14	47.13	46.90	-3	76,622	0.00%
2024/02/15	16.3	46.04	33.3	46.15	46.65	-17.1	76,927	-0.02%
2024/02/05	7	47.48	4	47.41	47.30	3	76,416	0.00%
2024/02/02	17	48.08	7.2	47.92	47.75	9.9	76,221	0.01%
2024/02/01	3	48.82	26	48.94	49.15	-23	75,807	-0.03%
2024/01/31	9.9	47.91	13	48.20	47.85	-3.1	75,447	0.00%
2024/01/30	18.2	48.59	4	48.56	48.50	14.2	75,144	0.02%
2024/01/29	27.1	48.94	21	48.79	48.80	6.1	75,025	0.01%
2024/01/26	43	49.02	18	49.26	48.90	25	74,848	0.03%
2024/01/25	5.2	49.36	5	49.37	49.25	0.2	74,575	0.00%
2024/01/24	12	49.97	16.2	50.35	49.80	-4.2	74,259	-0.01%
2024/01/23	38.4	49.82	34	49.84	49.45	4.4	73,968	0.01%
2024/01/22	120.1	49.22	138	49.42	49.80	-17.9	73,435	-0.02%	大買/大賣/
2024/01/19	10.3	50.75	23	50.69	50.90	-12.7	72,698	-0.02%
2024/01/18	166	50.53	164.1	50.49	51.30	1.9	72,119	0.00%	大買/大賣/
2024/01/17	70.1	50.04	206.2	49.53	49.75	-136.1	71,254	-0.19%	大賣/鉅額交易
2024/01/16	53.2	51.44	37.3	51.98	51.10	15.9	70,167	0.02%
2024/01/15	40	52.34	80.6	52.44	52.20	-40.5	69,052	-0.06%
2024/01/12	356.1	51.55	265.6	51.29	51.80	90.5	68,101	0.13%	大買/大賣/
2024/01/11	42.3	49.43	56	49.43	49.30	-13.7	66,573	-0.02%
2024/01/10	172.9	49.45	118.1	49.55	48.80	54.8	65,947	0.08%	大買/大賣/
2024/01/09	284.3	51.94	287	52.12	51.70	-2.7	62,747	0.00%	大買/大賣/
2024/01/08	171.1	57.44	729.8	56.76	56.50	-558.7	59,929	-0.93%	大買/大賣/鉅額交易
2024/01/05	939.1	58.03	1,220.3	58.26	58.00	-281.2	58,241	-0.48%	大買/大賣/鉅額交易
2024/01/04	1,017.9	56.29	728.8	56.57	57.30	289.2	54,924	0.53%	大買/大賣/鉅額交易
2024/01/03	536.9	54.26	177.1	54.09	54.00	359.8	50,539	0.71%	大買/大賣/鉅額交易
2024/01/02	373	53.89	414.8	54.18	53.00	-41.8	48,572	-0.09%	大買/大賣/
2023/12/29	207	51.84	128.2	51.44	51.30	78.8	46,003	0.17%	大買/大賣/
2023/12/28	101.1	52.33	1,236.3	51.98	51.90	-1,135.2	45,551	-2.49%	大買/大賣/鉅額交易
2023/12/27	798.5	53.51	618.1	52.87	52.60	180.5	44,588	0.40%	大買/大賣/鉅額交易
2023/12/26	261.3	52.51	353.6	52.60	52.00	-92.4	43,061	-0.21%	大買/大賣/
2023/12/25	1,108.8	53.38	1,016.1	53.10	51.80	92.7	40,417	0.23%	大買/大賣/
2023/12/22	1,419.6	56.77	1,548.9	56.86	57.50	-129.2	36,363	-0.36%	大買/大賣/鉅額交易
2023/12/21	1,155.1	52.68	993.9	53.37	55.40	161.2	30,431	0.53%	大買/大賣/鉅額交易
2023/12/20	873.6	50.18	374.6	49.86	50.40	499	25,050	1.99%	大買/大賣/鉅額交易
2023/12/19	578.2	49.73	620.4	49.20	49.30	-42.2	22,532	-0.19%	大買/大賣/
2023/12/18	831.1	47.19	396.8	46.86	47.85	434.3	18,279	2.38%	大買/大賣/鉅額交易
2023/12/15	46	43.92	31	44.16	44.25	15	14,910	0.10%
2023/12/14	28.1	43.00	3	42.82	42.75	25.1	14,410	0.17%
2023/12/13	13.1	43.42	23	43.29	43.20	-9.9	14,666	-0.07%
2023/12/12	19	44.37	6	44.90	44.00	13	16,436	0.08%
2023/12/11	23	44.14	5	44.19	44.00	18	16,360	0.11%
2023/12/08	4.2	43.73	4	43.85	44.00	0.2	16,264	0.00%
2023/12/07	9.1	43.93	4.3	43.81	43.70	4.8	16,227	0.03%
2023/12/06	6.3	44.40	10	44.70	44.65	-3.7	16,207	-0.02%
2023/12/05	24.3	45.00	18.1	44.81	44.85	6.2	16,069	0.04%
2023/12/04	34.2	44.92	548.4	44.81	45.15	-514.2	15,536	-3.31%	大賣/鉅額交易
2023/12/01	5	42.97	51	42.93	43.30	-46	14,717	-0.31%
2023/11/30	5.2	42.18	0	0.00	42.00	5.2	14,382	0.04%
2023/11/29	3.1	42.46	7	42.46	42.55	-3.9	14,303	-0.03%
2023/11/28	14	42.34	36	42.46	42.65	-22	14,280	-0.15%
2023/11/27	13	41.80	15	42.04	42.00	-2	14,187	-0.01%
2023/11/24	14.1	41.41	10	41.55	41.75	4.1	14,230	0.03%
2023/11/22	25.4	41.78	4	41.80	41.55	21.4	14,285	0.15%
2023/11/21	3.3	41.88	3.1	41.92	41.90	0.2	14,315	0.00%
2023/11/20	7.3	41.78	3.1	41.95	42.00	4.2	14,564	0.03%
2023/11/17	13.4	41.92	15	41.82	41.80	-1.6	14,695	-0.01%
2023/11/16	2	42.00	1	42.10	42.15	1	14,689	0.01%
2023/11/15	26.1	41.85	5.2	41.83	42.10	20.9	14,752	0.14%
2023/11/14	34.1	41.79	26.3	42.52	41.50	7.8	15,292	0.05%
2023/11/13	4	41.40	20.5	41.88	41.45	-16.5	15,000	-0.11%
2023/11/10	7.1	41.40	11	41.31	41.30	-3.9	15,307	-0.03%
2023/11/09	8	41.93	9.1	41.79	41.85	-1.1	15,399	-0.01%
2023/11/08	13.5	42.07	0	0.00	41.90	13.5	15,698	0.09%
2023/11/07	6	42.18	5.5	42.21	42.25	0.5	15,767	0.00%
2023/11/06	7.9	42.30	27.1	42.39	42.30	-19.2	15,975	-0.12%
2023/11/03	0	0.00	12	43.11	43.25	-12	15,983	-0.08%
2023/11/02	2	42.45	4	42.51	42.65	-2	16,076	-0.01%
2023/11/01	14	42.18	1	42.05	42.10	13	16,408	0.08%
2023/10/31	10.2	42.71	6	42.83	42.10	4.2	16,745	0.03%
2023/10/30	32.1	43.09	41	42.75	43.25	-8.9	16,865	-0.05%
2023/10/27	2	42.50	2	42.90	43.00	0	16,907	0.00%
2023/10/26	1	41.95	8	42.34	42.45	-7	17,389	-0.04%
2023/10/25	1	42.40	4.1	42.33	42.30	-3.1	17,925	-0.02%
2023/10/24	0.1	41.90	2	42.20	42.20	-1.9	18,272	-0.01%
2023/10/23	3	42.07	10	42.12	41.95	-7	18,667	-0.04%
2023/10/20	4.1	41.87	15.1	42.08	42.35	-11	18,868	-0.06%
2023/10/19	16	42.69	1	42.70	42.70	15	19,136	0.08%
2023/10/18	14	42.14	2	42.20	42.30	12	19,637	0.06%
2023/10/17	9.1	42.45	17	42.25	42.25	-7.9	20,006	-0.04%
2023/10/16	5.2	42.12	12	41.94	42.40	-6.8	20,676	-0.03%
2023/10/13	12.3	42.72	0	0.00	42.55	12.3	21,410	0.06%
2023/10/12	9	42.79	4	42.91	43.10	5	21,726	0.02%
2023/10/11	507.3	42.72	30.1	43.13	42.55	477.2	22,300	2.14%	大買/鉅額交易
2023/10/06	0	45.10	3.1	45.13	45.00	-3.1	23,265	-0.01%
2023/10/05	1	45.05	9	45.37	44.90	-8	24,382	-0.03%
2023/10/04	7	44.03	20	44.17	44.55	-13	24,984	-0.05%
2023/10/03	6.1	44.35	72	44.44	44.10	-65.9	25,836	-0.26%
2023/10/02	35.2	44.59	12	45.34	44.45	23.2	26,366	0.09%
2023/09/28	17.1	46.02	0	45.60	45.45	17	27,236	0.06%
2023/09/27	47.3	46.58	22	46.42	45.90	25.3	30,489	0.08%
2023/09/26	5.1	45.95	8	45.99	45.95	-2.9	33,006	-0.01%
2023/09/25	0	0.00	12.3	45.71	45.95	-12.3	37,459	-0.03%
2023/09/22	33	45.88	72.2	45.59	45.80	-39.2	39,241	-0.10%
2023/09/21	9	45.64	10.1	45.67	45.60	-1.1	39,654	0.00%
2023/09/20	94	46.71	59.2	46.83	46.30	34.8	39,877	0.09%
2023/09/19	4.1	45.75	7	45.84	45.85	-2.9	39,695	-0.01%
2023/09/18	53.1	45.77	13.3	45.95	45.50	39.8	39,773	0.10%
2023/09/15	102.3	46.40	114.2	46.35	46.45	-11.9	39,977	-0.03%	大買/大賣/
2023/09/14	28.2	44.22	31	44.36	44.60	-2.9	38,125	-0.01%
2023/09/13	5.1	43.07	30	43.06	43.30	-24.9	38,034	-0.07%
2023/09/12	6	42.85	18.1	43.02	43.10	-12.1	38,359	-0.03%
2023/09/11	1	42.75	2	42.85	42.50	-1	38,623	0.00%
2023/09/08	1	42.70	0.3	42.95	42.65	0.7	38,922	0.00%
2023/09/07	4	42.54	32	42.55	42.50	-28	39,057	-0.07%
2023/09/06	22.3	43.21	2	42.78	42.60	20.3	39,193	0.05%
2023/09/05	5	43.08	2	43.23	43.30	3	39,357	0.01%
2023/09/04	5.2	42.72	14	42.88	42.90	-8.8	39,782	-0.02%
2023/09/01	3.1	42.25	10	42.32	42.10	-6.9	39,716	-0.02%
2023/08/31	12	42.34	34	42.69	42.25	-22	39,828	-0.06%
2023/08/30	46.1	42.33	34	42.69	42.25	12.1	39,936	0.03%
2023/08/29	11	42.32	7	42.35	42.50	4	40,016	0.01%
2023/08/28	15.4	41.86	17	42.06	42.00	-1.7	40,157	0.00%
2023/08/25	13	42.10	10	42.18	42.05	3	40,320	0.01%
2023/08/24	55.3	42.22	2	41.90	41.95	53.3	40,373	0.13%
2023/08/23	10	43.42	3.1	43.28	42.95	6.9	40,250	0.02%
2023/08/22	4	43.08	24	43.31	43.30	-20	40,211	-0.05%
2023/08/21	34.2	43.38	16.6	43.12	43.10	17.7	40,225	0.04%
2023/08/18	29.1	44.11	78.6	44.31	43.90	-49.5	40,110	-0.12%
2023/08/17	11	41.99	11	41.82	42.55	0	39,468	0.00%
2023/08/16	15.8	42.32	29.1	42.32	42.05	-13.3	39,345	-0.03%
2023/08/15	23.5	43.73	22	43.62	43.60	1.5	39,023	0.00%
2023/08/14	23.3	44.13	30.1	44.02	44.05	-6.8	38,934	-0.02%
2023/08/11	10.6	45.27	19	45.33	45.30	-8.4	38,727	-0.02%
2023/08/10	21.1	45.48	10.1	45.44	45.50	11.1	38,714	0.03%
2023/08/09	14	46.30	11	46.23	46.00	3	38,759	0.01%
2023/08/08	14.1	46.39	17	46.54	46.40	-3	38,698	-0.01%
2023/08/07	13.1	46.25	24	46.09	46.40	-10.9	38,780	-0.03%
2023/08/04	16.1	46.93	27.1	46.97	47.15	-11	38,682	-0.03%
2023/08/02	17.1	46.51	10	46.67	46.45	7.1	38,518	0.02%
2023/08/01	7	46.79	11.2	46.92	46.80	-4.2	38,578	-0.01%
2023/07/31	70.1	47.43	5	47.76	46.50	65.1	38,652	0.17%
2023/07/28	34.1	47.70	46	47.96	47.75	-11.9	38,349	-0.03%
2023/07/27	7	46.91	0	0.00	46.90	7	38,170	0.02%
2023/07/26	2	46.50	40	46.54	46.90	-38	38,213	-0.10%
2023/07/25	8.6	45.77	40	45.68	45.60	-31.4	38,023	-0.08%
2023/07/24	35.6	46.00	3	46.00	45.75	32.6	38,172	0.09%
2023/07/21	60.2	47.68	3	47.48	47.35	57.2	38,225	0.15%
2023/07/20	38.7	47.72	39.1	47.82	48.40	-0.4	37,923	0.00%
2023/07/19	25.2	46.79	86	47.24	46.80	-60.8	37,424	-0.16%
2023/07/18	72.7	46.53	68.1	46.56	46.30	4.6	37,107	0.01%
2023/07/17	37.1	45.13	15	45.30	45.05	22.1	36,551	0.06%
2023/07/14	37	44.93	18	44.96	44.60	19	36,353	0.05%
2023/07/13	61.7	44.64	56.6	44.78	44.00	5.1	36,109	0.01%
2023/07/12	129	46.51	62.6	46.83	46.25	66.4	35,144	0.19%	大買/
2023/07/11	41.4	48.70	141	48.60	48.40	-99.6	34,359	-0.29%	大賣/
2023/07/10	85.7	49.34	46.1	49.12	48.85	39.6	33,858	0.12%
2023/07/07	47.4	50.83	16	50.80	50.60	31.4	33,170	0.09%
2023/07/06	47	51.15	149.7	51.14	51.00	-102.7	32,733	-0.31%	大賣/鉅額交易
2023/07/05	156.8	52.11	180.7	52.01	51.70	-23.8	32,089	-0.07%	大買/大賣/
2023/07/04	154.1	53.97	62	54.02	54.20	92.1	29,285	0.31%	大買/
2023/07/03	158.7	67.96	239.5	68.13	69.30	-80.8	26,890	-0.30%	大買/大賣/
2023/06/30	120.6	62.37	140.9	62.46	63.00	-20.4	22,631	-0.09%	大買/大賣/
2023/06/29	44.2	60.04	75	60.07	60.10	-30.8	20,969	-0.15%
2023/06/28	18	60.57	14	60.49	60.70	4	20,607	0.02%
2023/06/27	4.1	61.28	46	61.58	61.10	-41.9	20,361	-0.21%
2023/06/26	3.1	61.53	19	61.52	61.10	-15.9	20,295	-0.08%
2023/06/21	70.4	61.63	12	61.50	61.50	58.4	20,189	0.29%
2023/06/20	7	63.30	3.3	63.29	63.20	3.7	19,866	0.02%
2023/06/19	20.8	63.88	30	64.67	63.50	-9.2	19,802	-0.05%
2023/06/16	9	64.30	6.5	64.68	64.80	2.5	19,725	0.01%
2023/06/15	76.1	64.24	3	64.13	64.10	73.1	19,599	0.37%
2023/06/14	24	64.12	25.1	63.99	64.30	-1.1	19,652	-0.01%
2023/06/13	47.2	63.18	49.5	63.16	63.20	-2.3	20,100	-0.01%
2023/06/12	10	62.52	11	62.62	63.00	-1	21,149	0.00%
2023/06/09	9	62.66	11.1	62.74	62.90	-2.1	22,330	-0.01%
2023/06/08	12.4	62.73	14.7	62.85	62.60	-2.3	23,461	-0.01%
2023/06/07	3	61.63	2	61.65	61.70	1	26,858	0.00%
2023/06/06	1	61.60	20.1	61.51	61.70	-19.1	27,226	-0.07%
2023/06/05	4.4	61.03	1	61.10	60.90	3.4	27,587	0.01%
2023/06/02	2	61.30	20	61.40	61.50	-18	27,811	-0.06%
2023/06/01	4	60.55	7	60.94	61.40	-3	28,459	-0.01%
2023/05/31	8.2	61.21	1	61.50	60.80	7.2	29,434	0.02%
2023/05/30	5.2	61.54	2	61.45	61.30	3.2	29,898	0.01%
2023/05/29	8.1	62.15	2	62.10	62.00	6.1	30,085	0.02%
2023/05/26	7.1	61.19	3	61.43	61.30	4.1	30,598	0.01%
2023/05/25	8.2	61.32	9	61.24	61.10	-0.8	31,159	0.00%
2023/05/24	3	61.80	7	61.94	61.90	-4	31,696	-0.01%
2023/05/23	1	61.80	0	0.00	61.70	1	32,291	0.00%
2023/05/22	2	61.30	2.3	61.84	62.10	-0.3	32,291	0.00%
2023/05/19	1.5	61.40	3	61.30	61.30	-1.5	32,218	0.00%
2023/05/18	1	61.40	51	61.37	61.30	-50	32,251	-0.16%
2023/05/17	2	61.30	8	61.45	61.20	-6	32,327	-0.02%
2023/05/16	3.2	61.03	1	60.90	60.90	2.2	32,444	0.01%
2023/05/15	6	60.42	8	60.88	61.20	-2	32,668	-0.01%
2023/05/12	4.5	60.41	13	60.30	60.20	-8.5	32,769	-0.03%
2023/05/11	13.6	60.51	1	61.00	60.10	12.6	32,791	0.04%
2023/05/10	8.1	61.36	6	61.18	61.60	2.1	32,647	0.01%
2023/05/09	8.2	60.42	2	60.30	60.30	6.2	32,509	0.02%
2023/05/08	21.2	60.60	4	60.68	60.50	17.2	32,727	0.05%
2023/05/05	11	61.18	8	61.24	61.20	3	33,125	0.01%
2023/05/04	13.1	60.86	6	60.83	60.80	7.1	33,362	0.02%
2023/05/03	20.2	61.05	4	60.88	60.70	16.2	33,379	0.05%
2023/05/02	25.1	61.58	9	61.72	61.90	16.1	33,340	0.05%
2023/04/28	13	62.95	26	62.98	63.10	-13	33,450	-0.04%
2023/04/27	18.7	61.78	8	61.75	61.70	10.7	33,449	0.03%
2023/04/26	36.4	62.71	6.1	62.60	62.40	30.4	33,449	0.09%
2023/04/25	10.1	64.17	3	63.77	63.70	7.1	33,282	0.02%
2023/04/24	1	64.80	1	64.30	64.70	0	33,348	0.00%
2023/04/21	21.5	65.43	42	65.43	64.90	-20.5	33,497	-0.06%
2023/04/20	22	66.60	31	66.98	66.40	-9	33,407	-0.03%
2023/04/19	5.1	66.32	4	66.15	66.00	1.1	33,575	0.00%
2023/04/18	28.1	67.06	73	66.95	66.40	-44.9	33,590	-0.13%
2023/04/17	7	67.74	19.3	67.62	67.70	-12.3	33,504	-0.04%
2023/04/14	32	67.01	126	66.74	66.80	-94	33,500	-0.28%	大賣/
2023/04/13	112.1	66.40	3	66.17	66.30	109.1	33,627	0.32%	大買/鉅額交易
2023/04/12	33.2	66.19	16	66.18	66.40	17.2	33,872	0.05%
2023/04/11	12	65.91	10	65.83	65.60	2	33,885	0.01%
2023/04/10	30.5	65.83	36	66.18	65.70	-5.5	34,120	-0.02%
2023/04/07	39	65.61	15	65.23	65.60	24	34,136	0.07%
2023/04/06	46.4	64.50	1	64.80	64.00	45.4	34,381	0.13%
2023/03/31	9	64.21	23	64.23	64.30	-14	34,969	-0.04%
2023/03/30	12.3	63.50	0	0.00	63.30	12.3	37,128	0.03%
2023/03/29	11	63.85	4	63.75	63.50	7	38,375	0.02%
2023/03/28	3.5	64.17	10	64.66	64.00	-6.5	39,630	-0.02%
2023/03/27	5.2	64.04	3	63.97	64.20	2.2	41,065	0.01%
2023/03/24	11	64.15	11	64.18	64.20	0	43,592	0.00%
2023/03/23	40.4	64.33	1.4	64.43	64.10	39.1	43,772	0.09%
2023/03/22	5.2	65.43	23	65.57	65.30	-17.8	43,827	-0.04%
2023/03/21	11	65.29	1	65.20	65.10	10	44,274	0.02%
2023/03/20	9.2	65.95	5	66.12	65.80	4.2	44,251	0.01%
2023/03/17	19	65.17	13	65.25	65.40	6	44,367	0.01%
2023/03/16	30.1	65.30	14	65.36	64.70	16.1	44,186	0.04%
2023/03/15	52.1	67.59	8	67.81	66.50	44.1	43,768	0.10%
2023/03/14	57.2	67.48	63	67.74	67.50	-5.8	43,133	-0.01%
2023/03/13	35	69.19	34	68.91	69.10	1	42,354	0.00%
2023/03/10	212.2	69.68	254.1	69.02	68.70	-41.9	41,250	-0.10%	大買/大賣/
2023/03/09	15.2	67.08	26.9	66.78	67.00	-11.7	38,207	-0.03%
2023/03/08	36	66.44	63.1	66.69	66.30	-27.1	38,303	-0.07%
2023/03/07	66.2	67.33	6	67.40	67.40	60.2	38,327	0.16%
2023/03/06	55.1	67.39	64	67.56	67.50	-8.9	38,351	-0.02%
2023/03/03	64.7	65.80	59.2	66.13	67.10	5.5	38,223	0.01%
2023/03/02	33.1	65.39	24.2	65.56	65.60	8.9	37,646	0.02%
2023/03/01	26	63.85	8	63.84	63.80	18	37,249	0.05%
2023/02/24	17	64.54	44	64.68	64.60	-27	37,154	-0.07%
2023/02/23	28	63.91	33.2	64.10	64.30	-5.2	36,786	-0.01%
2023/02/22	19	63.11	27	62.95	62.60	-8	36,541	-0.02%
2023/02/21	7.1	61.42	43	61.75	62.80	-35.9	36,156	-0.10%
2023/02/20	1.1	60.40	14	60.29	60.50	-13	36,047	-0.04%
2023/02/17	25	59.72	3	59.80	59.80	22	36,564	0.06%
2023/02/16	7	60.09	12	60.26	60.30	-5	37,101	-0.01%
2023/02/15	14	60.19	3	60.37	60.00	11	38,017	0.03%
2023/02/14	11	60.45	36	60.17	60.70	-25	38,376	-0.07%
2023/02/13	67.6	59.01	120	58.92	59.00	-52.4	38,820	-0.14%	大賣/
2023/02/10	28.3	60.82	4.4	60.72	60.60	23.9	39,575	0.06%
2023/02/09	2.3	61.83	0	0.00	61.70	2.3	39,863	0.01%
2023/02/08	6	61.90	0	0.00	61.80	6	40,532	0.01%
2023/02/07	6.1	61.72	5	61.80	61.70	1	40,938	0.00%
2023/02/06	17.2	62.01	6	62.08	61.70	11.2	41,610	0.03%
2023/02/03	179	63.95	26	64.38	63.60	153	41,807	0.37%	大買/鉅額交易
2023/02/02	19.2	63.15	12	63.38	63.50	7.2	41,682	0.02%
2023/02/01	10	62.78	25	62.80	62.40	-15	41,946	-0.04%
2023/01/31	51	61.98	33.2	62.18	62.50	17.8	42,304	0.04%
2023/01/30	58	62.03	48.3	62.18	61.30	9.7	42,519	0.02%
2023/01/17	5.4	61.63	8	61.98	62.00	-2.6	42,507	-0.01%
2023/01/16	27.4	61.04	67	61.10	61.10	-39.6	42,923	-0.09%
2023/01/13	12	61.98	3	61.97	61.90	9	42,948	0.02%
2023/01/12	21.2	62.67	34	62.93	62.00	-12.9	43,652	-0.03%
2023/01/11	18.1	63.39	65	64.08	63.20	-46.9	43,990	-0.11%
2023/01/10	14.1	63.20	2	63.75	62.90	12.1	44,451	0.03%
2023/01/09	5.2	63.03	21	63.37	63.30	-15.8	45,826	-0.03%
2023/01/06	15	63.41	2	63.80	63.60	13	46,392	0.03%
2023/01/05	44	64.28	37.1	64.61	63.70	6.9	46,811	0.01%
2023/01/04	33.4	63.74	1	63.80	63.50	32.4	47,306	0.07%
2023/01/03	21.1	64.90	9	64.98	64.60	12.1	47,512	0.03%
2022/12/30	11	65.73	124	65.82	65.50	-113	47,447	-0.24%	大賣/鉅額交易
2022/12/29	10	64.43	4	64.60	64.80	6	47,766	0.01%
2022/12/28	26.1	64.15	12	64.48	63.90	14.1	48,395	0.03%
2022/12/27	46	65.76	81	65.73	65.10	-35	48,879	-0.07%
2022/12/26	38.1	65.60	40	66.41	65.00	-1.9	49,611	0.00%
2022/12/23	189	66.94	143.2	67.27	67.30	45.8	49,849	0.09%	大買/大賣/
2022/12/22	452	67.73	349	67.77	68.00	103	49,962	0.21%	大買/大賣/鉅額交易
2022/12/21	97	65.84	70.4	65.84	65.70	26.6	48,536	0.05%
2022/12/20	36	64.83	151	65.13	63.90	-115	48,045	-0.24%	大賣/鉅額交易
2022/12/19	148.1	65.41	12	65.62	64.30	136.1	48,056	0.28%	大買/鉅額交易
2022/12/16	63.4	65.81	85.1	65.60	65.30	-21.6	47,130	-0.05%
2022/12/15	1	62.40	17	62.90	62.80	-16	45,315	-0.04%
2022/12/14	14.1	62.14	35	61.82	62.00	-20.9	46,068	-0.05%
2022/12/13	20.3	63.20	17.1	63.26	63.20	3.2	46,340	0.01%
2022/12/12	7.1	61.97	107	62.10	61.80	-100	46,966	-0.21%	大賣/
2022/12/09	125	61.48	17	62.21	62.80	108	47,494	0.23%	大買/鉅額交易
2022/12/08	92.5	61.02	31	60.80	61.00	61.5	47,928	0.13%
2022/12/07	10.1	61.12	72	61.54	60.90	-61.9	48,316	-0.13%
2022/12/06	24	62.36	21	63.32	61.70	3	48,303	0.01%
2022/12/05	21	64.48	53	63.95	63.80	-32	48,689	-0.07%
2022/12/02	6.2	64.91	34	64.87	64.80	-27.8	49,137	-0.06%
2022/12/01	29.2	65.74	18	66.85	65.40	11.2	49,641	0.02%
2022/11/30	29.1	65.84	5.3	65.96	66.10	23.8	49,206	0.05%
2022/11/29	13.1	64.99	123.8	64.40	65.10	-110.7	49,503	-0.22%	大賣/鉅額交易
2022/11/28	120	64.04	112	63.46	63.50	8	50,617	0.02%	大買/大賣/
2022/11/25	6	65.32	319.2	65.17	64.90	-313.2	50,539	-0.62%	大賣/鉅額交易
2022/11/24	329	63.90	44.2	63.09	64.60	284.8	50,633	0.56%	大買/鉅額交易
2022/11/23	8.1	62.52	13	62.76	62.50	-4.9	50,427	-0.01%
2022/11/22	10.2	61.91	7	61.86	61.70	3.2	50,768	0.01%
2022/11/21	18.1	61.95	12	62.03	61.40	6.1	50,760	0.01%
2022/11/18	14.1	63.87	4	63.55	63.00	10.1	50,662	0.02%
2022/11/17	9	64.79	1	65.00	64.80	8	50,562	0.02%
2022/11/16	122.4	65.31	13	65.15	64.60	109.4	50,600	0.22%	大買/鉅額交易
2022/11/15	19.4	65.56	12	65.45	65.30	7.4	50,611	0.01%
2022/11/14	16	65.89	123.3	65.87	66.20	-107.3	50,242	-0.21%	大賣/鉅額交易
2022/11/11	135.1	65.49	21	65.53	65.20	114.1	49,814	0.23%	大買/鉅額交易
2022/11/10	5.3	64.42	9	64.43	64.30	-3.8	49,247	-0.01%
2022/11/09	86	63.20	51	63.65	64.50	35	49,377	0.07%
2022/11/08	131.2	64.05	128.1	63.91	63.40	3.2	49,893	0.01%	大買/大賣/
2022/11/07	22	62.34	27	62.46	62.30	-5	49,150	-0.01%
2022/11/04	20	60.64	18	60.98	61.20	2	48,969	0.00%
2022/11/03	9	58.50	215	58.29	60.20	-206	48,969	-0.42%	大賣/鉅額交易
2022/11/02	238	60.58	35.1	60.59	59.80	202.9	49,333	0.41%	大買/鉅額交易
2022/11/01	30.1	59.79	11	59.20	59.10	19.1	49,288	0.04%
2022/10/31	14	60.36	462	60.15	60.20	-448	49,669	-0.90%	大賣/鉅額交易
2022/10/28	11.2	61.33	8	61.29	60.60	3.2	49,591	0.01%
2022/10/27	112	61.77	18	62.61	63.20	94	49,294	0.19%	大買/
2022/10/26	15	61.05	15	61.66	61.90	0	49,355	0.00%
2022/10/25	8	61.85	7	61.81	61.50	1	49,192	0.00%
2022/10/24	110	63.10	20	63.20	62.10	90	49,952	0.18%	大買/
2022/10/21	15.1	60.90	33	61.45	61.00	-17.9	49,859	-0.04%
2022/10/20	25	59.90	79.4	59.90	61.80	-54.4	49,937	-0.11%
2022/10/19	156	63.03	136	63.29	63.00	20	49,334	0.04%	大買/大賣/
2022/10/18	73	61.62	70.6	61.82	61.90	2.4	49,242	0.00%
2022/10/17	28	58.49	50.4	59.90	60.00	-22.4	49,301	-0.05%
2022/10/14	277	62.87	130	63.14	62.80	147	48,372	0.30%	大買/大賣/鉅額交易
2022/10/13	6.1	60.64	10	60.15	59.30	-4	48,140	-0.01%
2022/10/12	5.1	62.27	23	61.78	61.60	-17.9	48,515	-0.04%
2022/10/11	56	63.92	59	64.21	63.70	-3	48,132	-0.01%
2022/10/07	32	65.20	41.1	65.28	65.10	-9.1	48,274	-0.02%
2022/10/06	10	63.79	33	64.42	65.00	-23	48,762	-0.05%
2022/10/05	95	65.26	209	65.11	64.70	-114	48,742	-0.23%	大賣/鉅額交易
2022/10/04	47.1	64.20	24.1	63.71	63.80	23	48,954	0.05%
2022/10/03	128	62.44	136	63.11	63.50	-8	48,972	-0.02%	大買/大賣/
2022/09/30	26	60.27	36.2	59.05	61.50	-10.2	49,276	-0.02%
2022/09/29	36	61.72	61	61.26	59.90	-25	49,257	-0.05%
2022/09/28	13.2	61.22	73	60.59	60.30	-59.8	49,185	-0.12%
2022/09/27	110	62.87	136.1	63.10	63.80	-26.1	49,868	-0.05%	大買/大賣/
2022/09/26	73.7	64.00	120	63.09	61.60	-46.3	50,080	-0.09%	大賣/
2022/09/23	31	67.79	7	68.09	67.40	24	50,087	0.05%
2022/09/22	86.4	67.81	2.5	66.58	66.50	83.9	50,980	0.16%
2022/09/21	38.1	68.09	37	68.45	68.90	1.1	52,291	0.00%
2022/09/20	38	69.40	66.5	69.18	68.50	-28.5	53,657	-0.05%
2022/09/19	190.3	70.10	140	69.38	68.00	50.3	54,545	0.09%	大買/大賣/
2022/09/16	83	71.78	50	71.79	73.50	33	55,737	0.06%
2022/09/15	138.3	72.91	57	73.39	72.60	81.3	57,078	0.14%	大買/
2022/09/14	149	70.21	64	70.13	71.80	85	58,063	0.15%	大買/
2022/09/13	61	71.62	64.2	71.72	71.10	-3.2	58,936	-0.01%
2022/09/12	145.3	70.25	63	70.25	71.00	82.3	60,447	0.14%	大買/
2022/09/08	30.6	68.42	23.1	68.19	67.80	7.5	60,618	0.01%
2022/09/07	9	69.19	30.2	68.97	69.60	-21.2	60,925	-0.03%
2022/09/06	13	71.29	105	70.97	70.60	-92	60,618	-0.15%	大賣/
2022/09/05	58.6	70.49	183.1	70.94	70.80	-124.5	60,842	-0.20%	大賣/鉅額交易
2022/09/02	227.6	73.90	115	74.19	71.10	112.6	60,915	0.18%	大買/大賣/鉅額交易
2022/09/01	49.3	77.46	39.1	77.54	76.80	10.2	59,901	0.02%
2022/08/31	19.3	77.60	60	78.23	78.90	-40.7	60,664	-0.07%
2022/08/30	6.6	78.95	14	79.18	78.90	-7.4	61,022	-0.01%
2022/08/29	63.1	78.75	91.1	79.00	79.60	-28	60,912	-0.05%
2022/08/26	167.1	83.96	7	84.17	83.40	160.1	60,860	0.26%	大買/鉅額交易
2022/08/25	5	83.36	15.8	83.21	83.40	-10.8	60,824	-0.02%
2022/08/24	11	82.57	11	82.34	82.10	0	61,032	0.00%
2022/08/23	15.3	83.35	5	83.42	83.00	10.3	61,445	0.02%
2022/08/22	39.3	83.92	15	84.09	83.60	24.3	61,908	0.04%
2022/08/19	9.5	86.62	31	86.61	86.40	-21.5	62,006	-0.03%
2022/08/18	2.4	86.87	3	86.03	86.50	-0.6	62,392	0.00%
2022/08/17	18	86.84	9	86.73	86.40	9	62,883	0.01%
2022/08/16	12.3	86.30	9	86.20	86.00	3.3	63,549	0.01%
2022/08/15	80.1	87.78	34	87.69	87.50	46.1	65,024	0.07%
2022/08/12	19	91.04	24	91.07	91.10	-5	64,330	-0.01%
2022/08/11	9	91.88	16	92.09	91.00	-7	64,799	-0.01%
2022/08/10	47	92.16	9	92.29	91.10	38	64,739	0.06%
2022/08/09	18	92.13	25	92.68	93.30	-7	64,922	-0.01%
2022/08/08	32	89.83	19.5	90.57	91.10	12.5	65,189	0.02%
2022/08/05	4	89.85	32.1	89.92	90.50	-28.1	64,822	-0.04%
2022/08/04	9	86.39	9	86.84	87.50	0	64,639	0.00%
2022/08/03	32.8	87.57	9	87.83	87.00	23.8	64,774	0.04%
2022/08/02	12.2	87.55	11	87.46	87.50	1.2	65,237	0.00%
2022/08/01	35	89.81	26	90.15	90.00	9	65,706	0.01%
2022/07/29	71	89.19	109	89.43	89.60	-38	66,156	-0.06%	大賣/
2022/07/28	29.2	87.66	54.2	87.39	86.50	-24.9	66,003	-0.04%
2022/07/27	37	88.06	19	88.06	88.20	18	66,676	0.03%
2022/07/26	5.1	85.56	17	87.18	86.70	-11.9	66,726	-0.02%
2022/07/25	21	86.97	5	86.98	86.90	16	67,735	0.02%
2022/07/22	90	88.99	63.3	89.25	89.50	26.8	67,498	0.04%
2022/07/21	8	88.13	10	87.93	88.30	-2	67,386	0.00%
2022/07/20	24.5	87.29	32.1	87.84	86.60	-7.6	67,091	-0.01%
2022/07/19	36	86.96	55.1	87.38	87.80	-19	67,290	-0.03%
2022/07/18	5	85.90	16	85.82	85.60	-11	67,138	-0.02%
2022/07/15	21.1	86.15	8	86.35	86.00	13.1	67,442	0.02%
2022/07/14	21	86.41	22.2	86.53	87.50	-1.1	67,226	0.00%
2022/07/13	33.2	84.87	37.2	85.23	83.90	-3.9	66,766	-0.01%
2022/07/12	38.1	83.14	405.1	83.37	82.10	-367	66,490	-0.55%	大賣/鉅額交易
2022/07/11	193	87.65	132	87.86	88.20	61	65,798	0.09%	大買/大賣/
2022/07/08	301.1	86.10	90	86.40	86.50	211.1	65,521	0.32%	大買/鉅額交易
2022/07/07	118.4	82.97	15.3	82.04	83.20	103.1	64,780	0.16%	大買/鉅額交易
2022/07/06	20	81.40	21	81.70	80.30	-1	64,637	0.00%
2022/07/05	28.1	80.36	124.7	81.94	82.10	-96.6	64,396	-0.15%	大賣/
2022/07/04	38.1	77.51	22	78.65	78.20	16.1	63,460	0.03%
2022/07/01	112.3	79.69	63.2	80.72	77.80	49.1	63,137	0.08%	大買/
2022/06/30	36.4	82.81	58	82.47	82.30	-21.6	62,173	-0.03%
2022/06/29	240.1	88.19	201	87.93	85.50	39.1	61,324	0.06%	大買/大賣/
2022/06/28	140.1	89.17	141.5	89.50	91.70	-1.3	59,592	0.00%	大買/大賣/
2022/06/27	65.3	85.66	278.4	85.71	86.10	-213.1	57,684	-0.37%	大賣/鉅額交易
2022/06/24	280	98.71	238	99.87	98.30	42	56,688	0.07%	大買/大賣/
2022/06/23	493.4	98.57	592.2	98.35	96.20	-98.8	55,115	-0.18%	大買/大賣/
2022/06/22	441	104.12	93	103.79	101.00	348	54,660	0.64%	大買/鉅額交易
2022/06/21	71.9	110.54	39	110.60	109.50	32.9	53,484	0.06%
2022/06/20	93	112.04	94.2	112.06	111.50	-1.2	52,638	0.00%
2022/06/17	100.3	116.64	106.8	117.39	119.50	-6.5	51,241	-0.01%	大賣/
2022/06/16	63.2	118.54	16.1	119.49	117.00	47.1	51,178	0.09%
2022/06/15	16.3	122.89	8	123.81	122.00	8.3	51,700	0.02%
2022/06/14	16.3	121.87	65	121.78	123.50	-48.7	54,011	-0.09%
2022/06/13	144.2	122.10	79.1	122.45	120.50	65.1	58,139	0.11%	大買/
2022/06/10	28.9	125.65	8	125.88	126.00	20.8	62,125	0.03%
2022/06/09	249.8	126.25	236.7	126.31	126.50	13.1	64,603	0.02%	大買/大賣/
2022/06/08	29.1	129.55	50.5	129.61	130.00	-21.4	64,840	-0.03%
2022/06/07	1.1	126.55	10	127.25	127.00	-8.9	65,936	-0.01%
2022/06/06	15	127.43	14	127.96	126.50	1	68,012	0.00%
2022/06/02	37	126.04	6	126.42	126.50	31	70,608	0.04%
2022/06/01	3	125.67	5	126.00	126.00	-2	74,008	0.00%
2022/05/31	23.3	124.91	11	125.73	124.50	12.3	78,382	0.02%
2022/05/30	54.6	127.63	36.3	127.06	127.00	18.4	79,315	0.02%
2022/05/27	2.3	127.28	112.4	127.43	128.00	-110.1	79,731	-0.14%	大賣/鉅額交易
2022/05/26	13.1	126.47	44.4	127.09	125.50	-31.3	80,643	-0.04%
2022/05/25	16	126.41	44	126.24	127.00	-28	81,062	-0.03%
2022/05/24	69.6	126.20	33.1	126.87	125.00	36.5	81,523	0.04%
2022/05/23	58	126.14	105	125.00	127.00	-47	81,311	-0.06%	大賣/
2022/05/20	119.1	117.52	129	117.97	117.50	-9.9	80,820	-0.01%	大買/大賣/
2022/05/19	27.3	114.29	13	113.35	115.00	14.3	81,893	0.02%
2022/05/18	36.3	117.63	11	117.55	117.50	25.2	82,686	0.03%
2022/05/17	33.2	117.43	13	116.58	116.50	20.2	82,835	0.02%
2022/05/16	78.2	119.45	11.4	119.72	119.00	66.8	82,318	0.08%
2022/05/13	45.1	123.46	11	123.77	123.50	34.1	81,633	0.04%
2022/05/12	39.3	122.58	24.1	122.28	121.00	15.2	82,357	0.02%
2022/05/11	18.4	125.42	5	125.10	124.00	13.4	82,420	0.02%
2022/05/10	38	125.45	26.2	125.87	127.50	11.9	82,463	0.01%
2022/05/09	44.2	127.35	28.1	127.25	126.00	16.2	82,564	0.02%
2022/05/06	20.1	128.73	63.1	129.69	130.50	-43	83,956	-0.05%
2022/05/05	32.2	130.66	22.5	130.52	130.00	9.7	84,000	0.01%
2022/05/04	22.3	130.09	46.2	130.19	130.00	-23.9	83,662	-0.03%
2022/05/03	11.6	126.16	7	125.71	126.50	4.5	83,182	0.01%
2022/04/29	13	124.73	71.7	125.50	126.00	-58.7	83,396	-0.07%
2022/04/28	18.2	121.45	9	121.67	120.50	9.2	83,043	0.01%
2022/04/27	18.5	119.41	26.1	120.10	121.00	-7.6	83,084	-0.01%
2022/04/26	36.1	121.77	2	121.75	121.00	34.1	83,162	0.04%
2022/04/25	48.3	122.32	250	122.02	121.50	-201.7	83,168	-0.24%	大賣/鉅額交易
2022/04/22	27.3	124.97	79.4	125.96	126.50	-52.2	82,614	-0.06%
2022/04/21	90	125.57	32.6	125.76	125.00	57.4	82,619	0.07%
2022/04/20	43	123.90	6.1	124.17	123.50	36.9	82,611	0.04%
2022/04/19	9	123.33	22	123.52	123.00	-13	82,899	-0.02%
2022/04/18	25.4	121.57	7	122.21	121.00	18.4	83,044	0.02%
2022/04/15	26.1	123.56	11.1	123.28	124.00	15	83,260	0.02%
2022/04/14	20.1	123.37	5	123.80	122.00	15.1	83,333	0.02%
2022/04/13	21.2	122.56	46.2	123.67	124.50	-25	83,224	-0.03%
2022/04/12	21.1	120.23	2	120.50	120.00	19.1	83,001	0.02%
2022/04/11	13.2	123.10	13	122.77	121.50	0.2	82,677	0.00%
2022/04/08	7.1	123.44	28.3	122.55	124.00	-21.2	83,699	-0.03%
2022/04/07	38	119.88	15.5	119.80	119.00	22.6	84,236	0.03%
2022/04/06	35.9	123.58	2	123.00	123.50	33.9	83,973	0.04%
2022/04/01	175.4	124.08	188.1	124.94	126.50	-12.8	84,317	-0.02%	大買/大賣/
2022/03/31	12	124.13	10.2	124.30	124.50	1.8	83,818	0.00%
2022/03/30	33.2	125.08	43	124.79	124.00	-9.8	83,671	-0.01%
2022/03/29	14.1	124.40	14	124.46	123.50	0.1	83,578	0.00%
2022/03/28	22.3	120.63	44	121.80	122.50	-21.7	83,389	-0.03%
2022/03/25	182.4	123.21	162.8	124.18	122.00	19.7	83,417	0.02%	大買/大賣/
2022/03/24	44.8	128.73	33	128.94	128.00	11.8	82,453	0.01%
2022/03/23	27.2	130.61	19	130.71	130.50	8.2	82,569	0.01%
2022/03/22	33.2	130.65	35	130.89	129.50	-1.8	82,630	0.00%
2022/03/21	141.1	130.53	154	130.80	131.50	-12.9	83,027	-0.02%	大買/大賣/
2022/03/18	113.6	130.48	78.2	130.35	130.00	35.4	83,743	0.04%	大買/
2022/03/17	149.2	129.88	242.2	130.70	133.00	-93	83,304	-0.11%	大買/大賣/
2022/03/16	279.6	129.47	285	129.43	127.00	-5.4	81,632	-0.01%	大買/大賣/
2022/03/15	441.1	132.61	404.1	133.19	130.00	37	77,870	0.05%	大買/大賣/
2022/03/14	156.1	130.56	249.2	130.83	132.50	-93.1	75,063	-0.12%	大買/大賣/
2022/03/11	131	125.29	95	125.63	125.50	36	74,144	0.05%	大買/
2022/03/10	225	127.08	195.4	126.86	124.00	29.6	74,720	0.04%	大買/大賣/
2022/03/09	118.5	122.77	157	122.75	125.50	-38.5	74,426	-0.05%	大買/大賣/
2022/03/08	476.8	122.87	315.3	123.13	118.00	161.5	75,309	0.21%	大買/大賣/鉅額交易
2022/03/07	277.2	131.03	259.5	132.06	125.50	17.7	73,027	0.02%	大買/大賣/
2022/03/04	241.1	130.85	442.3	131.11	133.00	-201.2	70,755	-0.28%	大買/大賣/鉅額交易
2022/03/03	178.2	122.91	234.6	123.47	125.00	-56.3	67,329	-0.08%	大買/大賣/
2022/03/02	41.2	120.90	25.5	120.89	120.50	15.7	67,365	0.02%
2022/03/01	121.5	117.68	94.1	119.28	120.50	27.4	67,492	0.04%	大買/
2022/02/25	39	115.78	131.1	116.72	115.50	-92.1	66,518	-0.14%	大賣/
2022/02/24	152	112.65	13.2	113.46	112.50	138.8	66,509	0.21%	大買/鉅額交易
2022/02/23	16.5	115.73	25.1	115.72	116.00	-8.6	66,667	-0.01%
2022/02/22	59.8	113.54	52	112.40	113.50	7.8	66,784	0.01%
2022/02/21	62	119.10	37.3	119.64	119.50	24.8	66,056	0.04%
2022/02/18	11.1	115.36	49.2	115.98	116.50	-38.2	65,633	-0.06%
2022/02/17	13	112.54	5.1	113.77	112.00	7.9	65,389	0.01%
2022/02/16	7	112.79	25.1	112.98	112.50	-18.1	65,849	-0.03%
2022/02/15	18	111.14	11	111.32	111.00	7	67,216	0.01%
2022/02/14	23.1	113.12	32.7	113.25	110.50	-9.5	69,698	-0.01%
2022/02/11	26	112.69	8.1	113.19	112.00	17.9	70,922	0.03%
2022/02/10	39	113.41	52.1	113.56	114.00	-13.1	73,391	-0.02%
2022/02/09	36.2	113.40	38.2	112.50	112.00	-2	75,972	0.00%
2022/02/08	193.6	111.72	184.3	111.76	112.50	9.2	76,404	0.01%	大買/大賣/
2022/02/07	11.4	101.94	43.9	104.91	108.00	-32.6	75,977	-0.04%
2022/01/26	13.6	99.05	42.1	98.25	98.60	-28.6	77,797	-0.04%
2022/01/25	35.8	97.14	15.1	98.07	95.10	20.7	78,903	0.03%
2022/01/24	17.2	98.81	12.3	99.28	99.90	4.9	79,863	0.01%
2022/01/21	67.8	100.80	21	100.54	99.00	46.8	81,531	0.06%
2022/01/20	14.3	104.14	7	104.93	104.00	7.3	81,873	0.01%
2022/01/19	19.1	104.81	20.3	103.73	104.00	-1.2	82,182	0.00%
2022/01/18	3.2	106.32	16	105.94	106.50	-12.8	82,578	-0.02%
2022/01/17	16	105.53	24	105.50	105.50	-8	84,025	-0.01%
2022/01/14	23	105.98	15.5	106.10	107.50	7.6	85,320	0.01%
2022/01/13	68.4	106.36	34	108.26	105.00	34.4	85,258	0.04%
2022/01/12	24.4	109.38	19.1	109.42	108.00	5.3	85,586	0.01%
2022/01/11	10	111.85	8.7	113.08	112.00	1.3	86,061	0.00%
2022/01/10	24.9	111.46	19	111.34	111.50	5.9	88,288	0.01%
2022/01/07	23.2	113.46	38	114.79	113.50	-14.8	88,943	-0.02%
2022/01/06	16.2	115.09	26	115.88	114.50	-9.8	90,871	-0.01%
2022/01/05	34.1	116.14	32.4	116.22	115.00	1.7	92,607	0.00%
2022/01/04	32	114.72	47	115.07	115.50	-15	94,435	-0.02%
2022/01/03	90.3	116.07	74.3	118.19	114.50	16	95,492	0.02%
2021/12/30	85.7	121.48	420	122.71	121.00	-334.4	96,085	-0.35%	大賣/鉅額交易
2021/12/29	221.4	125.72	117	126.32	124.50	104.4	96,956	0.11%	大買/大賣/鉅額交易
2021/12/28	178.4	124.91	231	125.50	125.00	-52.6	99,686	-0.05%	大買/大賣/
2021/12/27	5.1	123.10	7.1	123.22	122.50	-2	102,126	0.00%
2021/12/24	66.4	122.58	56	123.87	122.50	10.4	104,474	0.01%
2021/12/23	292	124.38	2	124.75	122.50	290	104,848	0.28%	大買/鉅額交易
2021/12/22	213.2	124.76	217	125.47	124.00	-3.8	105,445	0.00%	大買/大賣/
2021/12/21	115	124.48	246.4	124.86	125.50	-131.3	106,154	-0.12%	大買/大賣/鉅額交易
2021/12/20	31	122.50	18	122.72	122.00	13	106,601	0.01%
2021/12/17	310	124.65	28	124.54	123.50	282	107,404	0.26%	大買/鉅額交易
2021/12/16	10	123.50	100	123.90	122.00	-90	107,424	-0.08%
2021/12/15	117.3	121.01	29.6	121.78	122.50	87.7	107,772	0.08%	大買/
2021/12/14	116.7	124.26	146.4	123.30	120.00	-29.7	108,598	-0.03%	大買/大賣/
2021/12/13	126	128.17	257	127.94	127.50	-131	107,638	-0.12%	大買/大賣/鉅額交易
2021/12/10	257.2	125.17	100	125.03	124.00	157.2	107,904	0.15%	大買/鉅額交易
2021/12/09	22.2	127.89	138.1	126.46	128.50	-115.9	108,286	-0.11%	大賣/鉅額交易
2021/12/08	233.9	129.35	209.2	129.16	127.00	24.6	108,570	0.02%	大買/大賣/
2021/12/07	93.3	126.86	96.1	127.15	126.50	-2.8	108,326	0.00%
2021/12/06	56	125.52	1,072	125.60	125.50	-1,016	107,348	-0.95%	大賣/鉅額交易
2021/12/03	1,130.2	124.40	143.1	124.43	121.00	987.1	107,425	0.92%	大買/大賣/鉅額交易
2021/12/02	166.1	121.33	653.9	118.42	122.00	-487.8	108,920	-0.45%	大買/大賣/鉅額交易
2021/12/01	444.1	115.47	25	115.22	115.00	419.1	108,146	0.39%	大買/鉅額交易
2021/11/30	18.2	113.61	40.6	113.70	115.50	-22.4	109,446	-0.02%
2021/11/29	48.2	110.55	95	111.35	110.00	-46.8	110,108	-0.04%
2021/11/26	75.1	110.90	44	111.51	108.50	31.1	111,251	0.03%
2021/11/25	41	114.60	143	113.51	114.50	-102	111,468	-0.09%	大賣/鉅額交易
2021/11/24	115	110.54	11	111.09	111.00	104	111,235	0.09%	大買/鉅額交易
2021/11/23	57.1	111.49	48	111.97	111.00	9.1	112,812	0.01%
2021/11/22	40	110.64	32.3	111.04	110.50	7.7	114,198	0.01%
2021/11/19	80.3	108.28	16	109.41	107.50	64.3	114,975	0.06%
2021/11/18	57	109.39	75	109.95	109.50	-18	117,677	-0.02%
2021/11/17	90.5	107.95	69.4	107.77	107.50	21.1	121,270	0.02%
2021/11/16	52.6	108.85	48.7	108.41	110.00	4	123,103	0.00%
2021/11/15	47.7	106.90	50	105.89	105.00	-2.3	127,419	0.00%
2021/11/12	63.3	107.34	123.3	107.33	106.50	-60	131,716	-0.05%	大賣/
2021/11/11	118.6	111.14	216.4	108.24	106.00	-97.7	132,977	-0.07%	大買/大賣/
2021/11/10	171.6	117.76	241.5	115.98	115.00	-69.9	135,003	-0.05%	大買/大賣/
2021/11/09	836.5	117.10	684.2	117.62	116.00	152.3	140,209	0.11%	大買/大賣/鉅額交易
2021/11/08	251.2	109.60	273.6	110.16	118.00	-22.4	142,061	-0.02%	大買/大賣/
2021/11/05	72.2	107.09	42	106.27	107.50	30.1	139,337	0.02%
2021/11/04	252.3	108.95	201	110.18	106.00	51.2	138,354	0.04%	大買/大賣/
2021/11/03	253.7	107.79	252.3	108.12	108.50	1.4	136,510	0.00%	大買/大賣/
2021/11/02	256.1	100.20	375.2	100.49	101.50	-119.1	134,128	-0.09%	大買/大賣/鉅額交易
2021/11/01	293.3	98.87	235	99.40	98.00	58.3	132,545	0.04%	大買/大賣/
2021/10/29	349.1	94.32	361.8	94.55	96.50	-12.7	131,175	-0.01%	大買/大賣/
2021/10/28	122	91.98	160	92.16	90.60	-38	129,241	-0.03%	大買/大賣/
2021/10/27	8.2	89.23	12	89.42	89.30	-3.8	128,450	0.00%
2021/10/26	24.1	90.11	29.1	90.47	90.40	-5	128,539	0.00%
2021/10/25	67	88.48	132.6	88.39	89.50	-65.6	128,190	-0.05%	大賣/
2021/10/22	100.2	86.01	76	85.70	85.10	24.2	134,285	0.02%
2021/10/21	25.7	90.02	21.3	90.08	89.30	4.4	138,034	0.00%
2021/10/20	33.2	89.55	145	90.49	88.30	-111.8	141,419	-0.08%	大賣/鉅額交易
2021/10/19	62.1	89.71	32.1	89.32	88.00	30	147,572	0.02%
2021/10/18	270.8	87.11	149	86.58	89.00	121.7	153,817	0.08%	大買/大賣/鉅額交易
2021/10/15	214.4	92.40	35.2	92.55	92.30	179.2	158,915	0.11%	大買/鉅額交易
2021/10/14	170.2	92.01	233.7	91.96	92.40	-63.5	165,462	-0.04%	大買/大賣/
2021/10/13	82	90.29	72.9	90.55	88.50	9.1	169,792	0.01%
2021/10/12	84.8	89.75	53.7	90.11	87.40	31.1	178,274	0.02%
2021/10/08	104.3	96.97	92	97.07	96.80	12.3	182,954	0.01%	大買/
2021/10/07	88.5	98.15	141.5	98.13	98.50	-53	193,894	-0.03%	大賣/
2021/10/06	98.7	94.82	48.1	95.40	92.50	50.6	200,591	0.03%
2021/10/05	290.5	95.29	310.8	95.80	98.20	-20.3	207,184	-0.01%	大買/大賣/
2021/10/04	121.6	99.99	214	101.16	97.20	-92.4	213,430	-0.04%	大買/大賣/
2021/10/01	126.5	111.47	83.7	109.83	108.00	42.8	221,206	0.02%	大買/
2021/09/30	70.1	117.99	23.2	117.72	119.50	47	228,637	0.02%
2021/09/29	110.1	118.74	94	117.28	116.50	16.1	234,860	0.01%	大買/
2021/09/28	37.6	120.09	40	120.18	119.00	-2.4	235,128	0.00%
2021/09/27	49	127.51	33.2	127.29	124.50	15.9	235,404	0.01%
2021/09/24	117.6	124.93	47.7	125.95	126.50	69.9	235,906	0.03%	大買/
2021/09/23	38.1	121.78	20.2	122.45	121.50	17.9	235,844	0.01%
2021/09/22	43.1	120.27	17	120.35	119.50	26.1	236,684	0.01%
2021/09/17	10.1	122.35	59.2	121.87	123.00	-49.2	237,068	-0.02%
2021/09/16	33.6	119.33	101	119.98	118.00	-67.4	236,470	-0.03%	大賣/
2021/09/15	156.2	117.41	89.1	119.91	121.50	67.1	236,838	0.03%	大買/
2021/09/14	88.4	120.22	15	122.13	117.50	73.4	237,316	0.03%
2021/09/13	50.6	126.16	116.3	126.53	124.50	-65.7	237,488	-0.03%	大賣/
2021/09/10	75.6	122.67	65.6	123.97	125.50	10	246,873	0.00%
2021/09/09	78.1	120.51	71.5	120.98	121.50	6.6	257,351	0.00%
2021/09/08	59.3	120.20	126.9	120.97	122.00	-67.6	263,381	-0.03%	大賣/
2021/09/07	84.7	119.41	136.8	120.54	120.50	-52.1	272,442	-0.02%	大賣/
2021/09/06	130.8	116.67	112	115.03	113.00	18.8	276,298	0.01%	大買/大賣/
2021/09/03	197	123.15	139	120.49	120.50	58	281,059	0.02%	大買/大賣/
2021/09/02	39.9	124.58	58	125.50	126.00	-18.1	284,216	-0.01%
2021/09/01	97.6	127.46	33.5	128.03	125.00	64.1	287,620	0.02%
2021/08/31	92.4	133.19	18	133.97	133.50	74.4	289,436	0.03%
2021/08/30	27.1	138.59	40.4	137.78	136.00	-13.3	296,177	0.00%
2021/08/27	226.2	137.73	260.5	138.17	137.00	-34.3	301,757	-0.01%	大買/大賣/
2021/08/26	180.5	136.39	171.5	137.49	140.00	9	307,355	0.00%	大買/大賣/
2021/08/25	79	136.73	155	138.24	138.50	-76	313,162	-0.02%	大賣/
2021/08/24	288.3	138.27	159.1	139.77	134.50	129.2	317,742	0.04%	大買/大賣/鉅額交易
2021/08/23	275.9	140.34	271.4	139.75	139.50	4.5	322,119	0.00%	大買/大賣/
2021/08/20	301	128.58	232	129.47	130.50	69	325,644	0.02%	大買/大賣/
2021/08/19	371.6	132.83	383.2	130.16	126.50	-11.6	335,133	0.00%	大買/大賣/
2021/08/18	499.2	130.45	635.5	131.21	136.50	-136.3	341,307	-0.04%	大買/大賣/鉅額交易
2021/08/17	329.1	127.63	257.2	128.43	124.50	71.9	345,747	0.02%	大買/大賣/
2021/08/16	309.3	131.20	244.2	132.52	126.00	65	353,207	0.02%	大買/大賣/
2021/08/13	271.3	135.34	500.5	135.48	133.00	-229.2	356,926	-0.06%	大買/大賣/鉅額交易
2021/08/12	418.3	128.58	314.3	127.22	133.50	104	361,288	0.03%	大買/大賣/鉅額交易
2021/08/11	18.1	119.78	6	121.17	125.00	12.1	362,298	0.00%
2021/08/10	14	130.93	169	130.09	130.00	-155	366,350	-0.04%	大賣/鉅額交易
2021/08/09	13	133.15	22.1	135.12	132.50	-9.1	375,355	0.00%
2021/08/06	43	133.40	64	134.21	131.00	-21	385,819	-0.01%
2021/08/05	103.1	125.51	102.1	128.45	125.50	1.1	394,945	0.00%	大買/大賣/
2021/08/04	11.2	129.46	25.3	129.89	129.00	-14	400,626	0.00%
2021/08/03	22	122.66	111.1	124.84	126.00	-89.1	409,286	-0.02%	大賣/
2021/08/02	179.3	116.33	99.1	117.84	120.00	80.2	416,150	0.02%	大買/
2021/07/30	85.7	128.24	87.9	127.87	117.00	-2.2	423,521	0.00%
2021/07/29	209	123.98	192.2	124.22	129.50	16.8	430,617	0.00%	大買/大賣/
2021/07/28	617.3	118.69	482.7	117.91	118.00	134.6	438,242	0.03%	大買/大賣/鉅額交易
2021/07/27	391.4	127.17	238.8	126.61	122.50	152.6	443,452	0.03%	大買/大賣/鉅額交易
2021/07/26	224.9	140.67	199.3	140.76	136.00	25.6	443,188	0.01%	大買/大賣/
2021/07/23	393.3	140.96	369.7	142.75	145.50	23.6	444,634	0.01%	大買/大賣/
2021/07/22	336.8	142.58	351.3	142.09	140.50	-14.5	444,272	0.00%	大買/大賣/
2021/07/21	621.8	164.44	425.6	161.81	153.50	196.2	443,347	0.04%	大買/大賣/鉅額交易
2021/07/20	398.9	175.65	313.5	176.99	170.50	85.4	438,485	0.02%	大買/大賣/
2021/07/19	372.7	191.77	297.2	191.98	188.00	75.5	437,498	0.02%	大買/大賣/
2021/07/16	517.9	188.80	500.4	189.29	188.00	17.5	431,890	0.00%	大買/大賣/
2021/07/15	261.9	170.90	315.1	173.40	179.00	-53.1	421,928	-0.01%	大買/大賣/
2021/07/14	694.3	167.47	797.6	168.33	163.00	-103.3	415,579	-0.02%	大買/大賣/鉅額交易
2021/07/13	692.6	187.72	463.2	188.09	176.00	229.4	404,074	0.06%	大買/大賣/鉅額交易
2021/07/12	328.2	200.33	406.8	201.09	195.50	-78.7	395,926	-0.02%	大買/大賣/
2021/07/09	450.1	206.18	232.6	206.44	195.50	217.5	387,845	0.06%	大買/大賣/鉅額交易
2021/07/08	596.8	212.11	520.1	213.28	216.50	76.8	379,248	0.02%	大買/大賣/
2021/07/07	513.2	213.78	502.6	213.55	210.00	10.6	368,918	0.00%	大買/大賣/
2021/07/06	560.3	213.53	883.3	212.49	216.50	-323	359,596	-0.09%	大買/大賣/鉅額交易
2021/07/05	353.5	189.49	109.5	189.57	197.00	244.1	353,712	0.07%	大買/大賣/鉅額交易
2021/07/02	260.1	190.92	314.2	190.84	191.00	-54.1	356,844	-0.02%	大買/大賣/
2021/07/01	239.5	192.08	163.9	194.14	196.00	75.6	356,879	0.02%	大買/大賣/
2021/06/30	68.5	175.24	128.2	176.94	182.50	-59.7	356,519	-0.02%	大賣/
2021/06/29	181.5	166.17	267.1	169.58	166.00	-85.6	356,354	-0.02%	大買/大賣/
2021/06/28	207.4	164.64	131.1	163.00	166.00	76.3	356,036	0.02%	大買/大賣/
2021/06/25	109.5	151.09	123	150.99	151.00	-13.5	355,308	0.00%	大買/大賣/
2021/06/24	142.6	142.39	169	144.78	149.00	-26.4	355,062	-0.01%	大買/大賣/
2021/06/23	282.5	142.90	153.9	142.70	139.50	128.7	354,532	0.04%	大買/大賣/鉅額交易
2021/06/22	207.5	156.67	289.6	158.33	154.50	-82.2	353,074	-0.02%	大買/大賣/
2021/06/21	734.8	158.24	628.5	158.89	158.50	106.3	352,224	0.03%	大買/大賣/鉅額交易
2021/06/18	1,546.1	147.76	1,484.2	147.73	149.50	61.9	343,265	0.02%	大買/大賣/
2021/06/17	415.6	132.10	442.6	131.17	140.50	-26.9	335,123	-0.01%	大買/大賣/
2021/06/16	896.4	132.74	942	132.92	130.00	-45.6	333,803	-0.01%	大買/大賣/
2021/06/15	398.9	123.54	495.8	123.33	127.50	-96.9	325,696	-0.03%	大買/大賣/
2021/06/11	562.6	115.96	748.3	115.42	116.00	-185.6	322,158	-0.06%	大買/大賣/鉅額交易
2021/06/09	453.8	114.47	353.1	114.85	113.00	100.7	317,997	0.03%	大買/大賣/
2021/06/08	224.3	111.20	274.7	111.28	114.50	-50.4	317,367	-0.02%	大買/大賣/
2021/06/07	705.3	110.52	613	110.62	107.00	92.3	316,138	0.03%	大買/大賣/
2021/06/04	1,140.1	116.70	1,070.2	116.24	115.50	69.9	310,473	0.02%	大買/大賣/
2021/06/03	931.7	115.56	871.8	115.30	112.50	59.9	305,815	0.02%	大買/大賣/
2021/06/02	1,970.7	115.18	2,052	114.80	111.00	-81.3	300,491	-0.03%	大買/大賣/
2021/06/01	619.3	108.12	457.4	106.42	112.50	162	294,111	0.06%	大買/大賣/鉅額交易
2021/05/31	390.1	109.11	248.3	108.46	102.50	141.9	289,013	0.05%	大買/大賣/鉅額交易
2021/05/28	796.1	105.95	856.4	105.76	108.00	-60.2	284,171	-0.02%	大買/大賣/
2021/05/27	602.5	102.37	714.1	102.46	103.00	-111.6	282,340	-0.04%	大買/大賣/鉅額交易
2021/05/26	690	95.06	931.3	94.92	98.80	-241.3	273,176	-0.09%	大買/大賣/鉅額交易
2021/05/25	966.9	87.73	839.5	88.07	91.00	127.4	264,602	0.05%	大買/大賣/鉅額交易
2021/05/24	720.9	95.40	702.6	94.98	93.10	18.4	258,762	0.01%	大買/大賣/
2021/05/21	591.2	89.10	580	89.11	91.80	11.2	254,732	0.00%	大買/大賣/
2021/05/20	551.6	84.26	708.2	84.09	83.50	-156.6	249,501	-0.06%	大買/大賣/鉅額交易
2021/05/19	522.6	78.98	602.5	78.97	80.50	-79.9	240,679	-0.03%	大買/大賣/
2021/05/18	503.1	72.31	523.9	72.11	73.20	-20.8	240,357	-0.01%	大買/大賣/
2021/05/17	513.1	69.32	471	70.54	66.60	42.1	239,398	0.02%	大買/大賣/
2021/05/14	760.4	74.97	962.7	75.27	74.00	-202.2	231,834	-0.09%	大買/大賣/鉅額交易
2021/05/13	1,006.6	82.44	989	82.81	79.20	17.5	223,617	0.01%	大買/大賣/
2021/05/12	445.1	90.55	499.1	92.39	87.90	-54	219,837	-0.02%	大買/大賣/
2021/05/11	887.6	100.13	868.2	100.04	97.60	19.4	217,333	0.01%	大買/大賣/
2021/05/10	542	98.14	724.6	96.38	100.50	-182.6	211,021	-0.09%	大買/大賣/鉅額交易
2021/05/07	1,143.7	88.21	995.4	87.95	91.50	148.3	205,669	0.07%	大買/大賣/鉅額交易
2021/05/06	635	87.85	656	88.66	84.30	-21	199,980	-0.01%	大買/大賣/
2021/05/05	1,335.1	83.64	1,171.8	83.63	87.00	163.3	194,188	0.08%	大買/大賣/鉅額交易
2021/05/04	1,447.3	84.58	3,025.1	87.67	80.00	-1,577.8	188,143	-0.84%	大買/大賣/鉅額交易
2021/05/03	163.4	85.98	204.6	86.97	87.70	-41.3	178,164	-0.02%	大買/大賣/
2021/04/29	482.8	74.99	952.1	74.66	79.80	-469.3	176,200	-0.27%	大買/大賣/鉅額交易
2021/04/28	418.3	74.39	646.4	75.28	75.00	-228.1	175,065	-0.13%	大買/大賣/鉅額交易
2021/04/27	620.2	70.60	680.4	70.85	72.00	-60.2	173,347	-0.03%	大買/大賣/
2021/04/26	155.6	65.39	197	65.72	66.40	-41.4	173,132	-0.02%	大買/大賣/
2021/04/23	716.1	59.93	1,904	57.05	60.40	-1,188	171,013	-0.69%	大買/大賣/鉅額交易
2021/04/22	99.1	63.04	689	64.59	59.60	-589.9	164,496	-0.36%	大賣/鉅額交易
2021/04/21	256.5	61.48	19.7	62.04	62.70	236.9	164,016	0.14%	大買/鉅額交易
2021/04/20	126	54.91	101.7	54.58	57.00	24.3	164,103	0.01%	大買/大賣/
2021/04/19	126.2	55.13	245	54.94	55.00	-118.8	164,405	-0.07%	大買/大賣/鉅額交易
2021/04/16	508	48.60	28	48.04	50.60	480	164,100	0.29%	大買/鉅額交易
2021/04/15	96	46.62	70.1	46.89	46.70	25.9	164,510	0.02%
2021/04/14	437	45.06	101	44.45	45.50	336	164,583	0.20%	大買/大賣/鉅額交易
2021/04/13	95	46.20	76	47.00	44.80	19	164,633	0.01%
2021/04/12	126	45.97	767	45.55	46.10	-641	164,629	-0.39%	大買/大賣/鉅額交易
2021/04/09	79	42.09	44	42.16	42.75	35	165,508	0.02%
2021/04/08	671.9	46.41	877.4	46.50	46.20	-205.5	166,041	-0.12%	大買/大賣/鉅額交易
2021/04/07	668.5	45.00	279.3	44.93	46.35	389.2	163,315	0.24%	大買/大賣/鉅額交易
2021/04/06	220.6	42.34	85.5	41.99	44.15	135.1	167,064	0.08%	大買/鉅額交易
2021/04/01	219.5	39.82	464	39.77	40.15	-244.5	166,929	-0.15%	大買/大賣/鉅額交易
2021/03/31	486.7	37.52	135.3	37.32	37.70	351.4	168,610	0.21%	大買/大賣/鉅額交易
2021/03/30	119.2	35.03	33	35.13	35.40	86.2	170,852	0.05%	大買/
2021/03/29	71.6	35.25	51	35.42	35.25	20.6	173,799	0.01%
2021/03/26	655	33.31	47.7	33.39	34.00	607.3	177,613	0.34%	大買/鉅額交易
2021/03/25	129.5	32.72	37.7	32.75	32.50	91.8	180,526	0.05%	大買/
2021/03/24	262.1	33.11	249	33.59	33.80	13.1	183,190	0.01%	大買/大賣/
2021/03/23	115.5	34.72	346.1	33.88	33.50	-230.6	183,605	-0.13%	大買/大賣/鉅額交易
2021/03/22	301.1	35.75	270.3	35.56	35.85	30.8	183,839	0.02%	大買/大賣/
2021/03/19	965.5	32.59	995.3	32.43	32.60	-29.8	183,461	-0.02%	大買/大賣/
2021/03/18	363.3	31.59	383	31.54	31.90	-19.7	179,519	-0.01%	大買/大賣/
2021/03/17	492	30.97	428	30.95	31.30	64	178,101	0.04%	大買/大賣/
2021/03/16	269.1	30.45	366.4	30.30	30.05	-97.3	175,723	-0.06%	大買/大賣/
2021/03/15	311.7	30.62	312.9	30.36	31.30	-1.2	173,929	0.00%	大買/大賣/
2021/03/12	800	29.24	485.5	29.31	29.15	314.5	171,598	0.18%	大買/大賣/鉅額交易
2021/03/11	101.6	28.76	551	28.75	28.10	-449.4	167,339	-0.27%	大買/大賣/鉅額交易
2021/03/10	465	28.25	259	28.17	28.00	206	164,597	0.13%	大買/大賣/鉅額交易
2021/03/09	445	27.26	695	27.25	27.60	-250	162,088	-0.15%	大買/大賣/鉅額交易
2021/03/08	496.1	26.88	181	26.94	26.80	315.1	160,756	0.20%	大買/大賣/鉅額交易
2021/03/05	132.1	26.52	86.2	26.58	26.05	45.9	159,337	0.03%	大買/
2021/03/04	47.5	26.86	60	27.03	26.60	-12.5	158,383	-0.01%
2021/03/03	133	27.19	69	27.11	27.60	64	157,418	0.04%	大買/
2021/03/02	548.3	27.55	450	27.54	27.10	98.3	155,628	0.06%	大買/大賣/
2021/02/26	388.4	28.75	642.5	28.01	29.00	-254.1	151,002	-0.17%	大買/大賣/鉅額交易
2021/02/25	84	28.70	132	28.81	28.50	-48	148,592	-0.03%	大賣/
2021/02/24	80	28.70	493.6	28.37	27.90	-413.6	146,173	-0.28%	大賣/鉅額交易
2021/02/23	468.1	29.25	440.2	29.63	28.25	27.9	142,744	0.02%	大買/大賣/
2021/02/22	92	27.94	191.5	28.01	28.15	-99.4	136,924	-0.07%	大賣/
2021/02/19	364.6	25.35	96.1	25.14	25.60	268.5	134,800	0.20%	大買/鉅額交易
2021/02/18	126	25.12	128	25.18	25.55	-2	132,533	0.00%	大買/大賣/
2021/02/17	36	22.22	75.5	22.66	23.65	-39.5	127,312	-0.03%
2021/02/05	73	21.70	104	21.79	21.50	-31	124,684	-0.02%	大賣/
2021/02/04	103	21.84	62.1	21.82	21.95	40.9	124,262	0.03%	大買/
2021/02/03	248.4	21.68	683	21.88	21.60	-434.6	123,587	-0.35%	大買/大賣/鉅額交易
2021/02/02	168	20.00	187.2	20.16	20.95	-19.2	119,774	-0.02%	大買/大賣/
2021/02/01	145	19.26	114	19.36	19.05	31	118,145	0.03%	大買/大賣/
2021/01/29	68	20.02	67	19.79	19.75	1	116,569	0.00%
2021/01/28	67	20.78	56	20.99	20.70	11	115,488	0.01%
2021/01/27	160	21.31	121	21.02	20.80	39	114,260	0.03%	大買/大賣/
2021/01/26	174	22.53	148.7	22.09	21.60	25.3	112,583	0.02%	大買/大賣/
2021/01/25	156.3	23.42	409	23.33	23.00	-252.7	110,642	-0.23%	大買/大賣/鉅額交易
2021/01/22	162.5	21.51	147	21.47	22.60	15.5	108,188	0.01%	大買/大賣/
2021/01/21	214	21.19	300.7	21.33	20.85	-86.7	105,576	-0.08%	大買/大賣/
2021/01/20	186	20.94	526.5	20.38	20.20	-340.5	101,734	-0.33%	大買/大賣/鉅額交易
2021/01/19	308	23.82	592.9	23.36	21.85	-284.9	97,764	-0.29%	大買/大賣/鉅額交易
2021/01/18	85	22.55	21.6	22.15	23.80	63.4	93,141	0.07%
2021/01/15	55	23.35	0	0.00	23.35	55	92,675	0.06%
2021/01/14	32	26.12	212	25.91	25.90	-180	92,322	-0.19%	大賣/鉅額交易
2021/01/13	107	25.07	5.9	24.41	24.00	101.1	91,662	0.11%	大買/鉅額交易
2021/01/12	83.9	25.70	8	26.53	25.70	75.9	90,925	0.08%
2021/01/11	346.8	28.23	262	28.06	28.55	84.8	90,036	0.09%	大買/大賣/
2021/01/08	481	26.13	188	26.55	27.30	293	89,573	0.33%	大買/大賣/鉅額交易
2021/01/07	140	26.33	75	26.02	25.95	65	88,545	0.07%	大買/
2021/01/06	454	29.98	33	30.91	28.80	421	87,849	0.48%	大買/鉅額交易
2021/01/05	55.5	31.16	29	30.31	32.00	26.5	87,095	0.03%
2021/01/04	261.1	31.20	37.7	31.94	32.15	223.4	86,404	0.26%	大買/鉅額交易
2020/12/31	343.5	28.47	155	28.29	29.25	188.5	84,864	0.22%	大買/大賣/鉅額交易
2020/12/30	132.1	26.36	317.8	27.01	27.50	-185.7	83,413	-0.22%	大買/大賣/鉅額交易
2020/12/29	311.4	27.22	730.9	27.81	27.90	-419.5	81,779	-0.51%	大買/大賣/鉅額交易
2020/12/28	36	24.80	89.5	25.14	25.40	-53.5	76,844	-0.07%
2020/12/25	170	22.99	197.1	23.01	23.10	-27.1	75,571	-0.04%	大買/大賣/
2020/12/24	975.2	20.68	338.9	21.05	21.00	636.3	72,724	0.87%	大買/大賣/鉅額交易
2020/12/23	115.3	18.88	841	18.96	20.40	-725.8	69,285	-1.05%	大買/大賣/鉅額交易
2020/12/22	908.6	19.08	198	19.09	18.55	710.6	65,900	1.08%	大買/大賣/鉅額交易
2020/12/21	277	18.08	106.3	18.14	18.95	170.7	61,267	0.28%	大買/大賣/鉅額交易
2020/12/18	81	16.41	218	16.65	17.25	-137	57,813	-0.24%	大賣/鉅額交易
2020/12/17	400	15.72	6	15.75	15.70	394	54,615	0.72%	大買/鉅額交易
2020/12/16	94	15.42	888.5	15.75	15.85	-794.5	53,429	-1.49%	大賣/鉅額交易
2020/12/15	460.5	15.70	1,013.2	15.90	15.55	-552.7	51,443	-1.07%	大買/大賣/鉅額交易
2020/12/14	8	14.11	911.1	14.41	15.05	-903.1	47,680	-1.89%	大賣/鉅額交易
2020/12/11	985	13.98	173	13.84	13.70	812	45,914	1.77%	大買/大賣/鉅額交易
2020/12/10	25.2	14.61	396	14.52	14.35	-370.8	44,395	-0.84%	大賣/鉅額交易
2020/12/09	387	14.09	701	14.17	14.40	-314	43,318	-0.72%	大買/大賣/鉅額交易
2020/12/08	640	13.36	883	13.63	14.05	-243	41,790	-0.58%	大買/大賣/鉅額交易
2020/12/07	1	12.75	1	13.00	12.85	0	39,863	0.00%
2020/12/04	16	12.75	17	12.71	12.85	-1	39,614	0.00%
2020/12/03	5	12.85	1	13.00	12.75	4	39,836	0.01%
2020/12/02	55	12.98	32	13.01	12.90	23	39,983	0.06%
2020/12/01	135	12.92	55	12.98	13.05	80	39,773	0.20%	大買/
2020/11/30	85.9	13.42	27	13.52	13.25	58.9	39,186	0.15%
2020/11/27	23	13.50	19	13.57	13.60	4	38,799	0.01%
2020/11/26	855	13.79	165.2	13.66	13.55	689.8	39,024	1.77%	大買/大賣/鉅額交易
2020/11/25	133	13.47	29	13.56	13.60	104	37,940	0.27%	大買/鉅額交易
2020/11/24	57	13.16	61	13.06	13.05	-4	36,503	-0.01%
2020/11/23	33	12.91	339	13.00	13.00	-306	36,077	-0.85%	大賣/鉅額交易
2020/11/20	16	12.70	300	12.75	12.80	-284	36,061	-0.79%	大賣/鉅額交易
2020/11/19	3	12.78	432	12.88	12.75	-429	35,891	-1.20%	大賣/鉅額交易
2020/11/18	18	12.98	1,213	12.88	13.00	-1,195	35,285	-3.39%	大賣/鉅額交易
2020/11/17	3	12.28	87	12.50	12.50	-84	34,088	-0.25%
2020/11/16	19	12.62	87	12.65	12.50	-68	33,507	-0.20%
2020/11/13	120	12.43	55	12.57	12.50	65	32,987	0.20%	大買/
2020/11/12	19	12.61	34.2	12.67	12.35	-15.2	32,192	-0.05%
2020/11/11	117	13.14	144	13.15	13.55	-27	31,069	-0.09%	大買/大賣/
2020/11/10	304	13.94	122	14.23	13.60	182	29,680	0.61%	大買/大賣/鉅額交易
2020/11/09	181.2	13.36	159	13.45	14.10	22.2	27,977	0.08%	大買/大賣/
2020/11/06	157.1	12.55	568	12.62	12.90	-410.9	26,436	-1.55%	大買/大賣/鉅額交易
2020/11/05	149	12.15	44	12.21	12.25	105	25,773	0.41%	大買/鉅額交易
2020/11/04	449	12.40	50	12.10	12.50	399	25,082	1.59%	大買/鉅額交易
2020/11/03	0	0.00	10	11.70	11.75	-10	24,036	-0.04%
2020/11/02	9	11.69	0	0.00	11.60	9	23,624	0.04%
2020/10/30	22	11.62	208.5	11.70	11.50	-186.5	23,097	-0.81%	大賣/鉅額交易
2020/10/29	14	11.08	84	11.20	11.60	-70	22,271	-0.31%
2020/10/28	42	11.60	24	11.44	11.45	18	21,599	0.08%
2020/10/27	388	11.63	74	11.60	12.00	314	20,898	1.50%	大買/鉅額交易
2020/10/26	233	11.42	136.3	11.47	12.10	96.7	19,703	0.49%	大買/大賣/
2020/10/23	161	10.87	24	10.88	11.00	137	17,875	0.77%	大買/鉅額交易
2020/10/22	0	0.00	4	10.55	10.45	-4	17,349	-0.02%
2020/10/20	0	0.00	3	10.50	10.60	-3	17,162	-0.02%
2020/10/19	29	10.60	2	10.45	10.45	27	16,970	0.16%
2020/10/16	7	10.60	6	10.45	10.40	1	16,824	0.01%
2020/10/15	6	10.41	3	10.40	10.40	3	16,513	0.02%
2020/10/13	3	10.20	4	10.33	10.25	-1	16,135	-0.01%
2020/10/12	3	9.98	10	9.88	10.00	-7	15,831	-0.04%
2020/10/06	3	10.07	3	10.08	10.15	0	15,419	0.00%
2020/10/05	12	10.06	1	9.97	10.15	11	15,248	0.07%
2020/09/29	5	9.70	22	9.58	9.61	-17	14,902	-0.11%
2020/09/28	11	9.46	8	9.55	9.45	3	14,780	0.02%
2020/09/25	1	9.34	0	0.00	9.75	1	14,620	0.01%
2020/09/24	5	9.18	0	0.00	9.01	5	14,303	0.03%
2020/09/23	24	9.60	2	9.59	9.44	22	14,123	0.16%
2020/09/22	0	0.00	25	9.86	9.97	-25	13,868	-0.18%
2020/09/21	3	9.89	40	9.90	9.88	-37	13,649	-0.27%
2020/09/18	0	0.00	0.2	9.88	9.88	-0.2	13,530	0.00%
2020/09/15	0	0.00	3	10.18	10.20	-3	12,987	-0.02%
2020/09/14	3	10.15	12	10.37	10.10	-9	12,854	-0.07%
2020/09/11	18	10.59	20	10.25	10.20	-2	12,460	-0.02%
2020/09/10	14.7	11.26	5.5	11.40	10.95	9.2	11,789	0.08%
2020/09/09	13	11.10	0	0.00	11.30	13	11,470	0.11%
2020/09/08	62	11.55	18	11.57	11.25	44	11,174	0.39%
2020/09/07	33	12.04	169.5	11.95	11.95	-136.5	10,524	-1.30%	大賣/鉅額交易
2020/09/04	102	11.50	8	11.11	11.50	94	9,850	0.95%	大買/
2020/09/03	1	11.15	31	11.01	11.05	-30	9,363	-0.32%
2020/09/02	6	10.35	24	10.84	11.00	-18	8,900	-0.20%
2020/09/01	33	10.62	28.4	10.50	10.60	4.6	8,377	0.06%
2020/08/31	6	9.93	106	9.66	10.10	-100	7,563	-1.32%	大賣/
2020/08/28	0	0.00	4	9.36	9.21	-4	7,152	-0.06%
2020/08/27	109	9.53	20	9.27	9.36	89	6,942	1.28%	大買/
2020/08/26	68	9.43	58	9.37	9.61	10	6,374	0.16%
2020/08/25	0	0.00	6	8.58	8.74	-6	5,435	-0.11%
2020/08/21	0	0.00	17	7.92	7.84	-17	4,964	-0.34%
2020/08/20	17	7.99	102	7.90	7.67	-85	4,796	-1.77%	大賣/
2020/08/19	30	8.33	0	0.00	8.24	30	4,517	0.66%
2020/08/18	55	8.41	3	8.39	8.43	52	4,353	1.19%
2020/08/17	66	8.56	47	8.68	8.62	19	4,208	0.45%
2020/08/14	47	8.18	7	8.41	8.59	40	3,969	1.01%
2020/08/13	0	0.00	36	7.78	7.89	-36	3,491	-1.03%
2020/08/12	51	7.47	4.6	7.34	7.69	46.4	3,270	1.42%
2020/08/11	23	7.62	65	7.61	7.81	-42	2,909	-1.44%
2020/08/10	69	7.08	6	6.70	7.10	63	2,437	2.58%
2020/08/07	0	0.00	2	6.50	6.46	-2	2,182	-0.09%
2020/08/06	0	0.00	3	6.47	6.38	-3	2,167	-0.14%
2020/08/04	2	6.27	0	0.00	6.25	2	2,154	0.09%
2020/08/03	0	0.00	2.3	6.38	6.29	-2.3	2,165	-0.11%
2020/07/31	0	0.00	4	6.30	6.31	-4	2,161	-0.19%
2020/07/28	4	6.06	0	0.00	6.06	4	2,287	0.17%
2020/07/24	5	6.29	10	6.29	6.25	-5	2,663	-0.19%
2020/07/16	0	0.00	1	6.45	6.42	-1	2,964	-0.03%
2020/07/15	0	0.00	6	6.35	6.35	-6	2,972	-0.20%
2020/07/13	0	0.00	3	6.41	6.40	-3	3,002	-0.10%
2020/07/08	0	0.00	1	6.60	6.65	-1	3,117	-0.03%
2020/06/18	2	6.47	150	6.47	6.49	-148	3,187	-4.64%	大賣/鉅額交易
2020/06/16	0	0.00	5	6.56	6.59	-5	3,225	-0.16%
2020/06/15	3	6.34	0	0.00	6.42	3	3,290	0.09%
2020/06/12	5	6.35	0	0.00	6.42	5	3,323	0.15%
2020/06/11	0	0.00	110	6.69	6.54	-110	3,348	-3.29%	大賣/鉅額交易
2020/06/09	0	0.00	11.7	6.90	6.89	-11.7	3,411	-0.34%
2020/06/08	0	0.00	2	6.90	6.85	-2	3,438	-0.06%
2020/06/05	0	0.00	2	6.81	6.85	-2	3,400	-0.06%
2020/06/04	0	0.00	1	6.65	6.65	-1	3,340	-0.03%
2020/05/28	0	0.00	4	6.61	6.53	-4	3,287	-0.12%
2020/05/27	10	6.55	1	6.61	6.59	9	3,283	0.27%
2020/05/26	2	6.60	0	0.00	6.61	2	3,299	0.06%
2020/05/25	0	0.00	16.8	6.55	6.53	-16.8	3,299	-0.51%
2020/05/22	14	6.76	4	6.76	6.68	10	3,282	0.30%
2020/05/21	1	6.74	11	6.74	6.83	-10	3,236	-0.31%
2020/05/14	200	6.44	0	0.00	6.39	200	3,195	6.26%	大買/鉅額交易
2020/05/07	0	0.00	1	6.41	6.38	-1	3,107	-0.03%
2020/05/06	2	6.34	1.2	6.37	6.36	0.8	3,106	0.03%
2020/05/05	3	6.60	0	0.00	6.43	3	3,090	0.10%
2020/05/04	0	0.00	1	6.58	6.57	-1	3,036	-0.03%
2020/04/30	10	6.69	52	6.75	6.77	-42	2,983	-1.41%
2020/04/29	15	6.57	28	6.77	6.79	-13	2,847	-0.46%
2020/04/28	0	0.00	10.1	6.15	6.25	-10.1	2,604	-0.39%
2020/04/27	1	5.68	2	5.57	5.69	-1	2,507	-0.04%
2020/04/17	0	0.00	5	5.48	5.41	-5	2,346	-0.21%
2020/04/16	2	5.38	0	0.00	5.41	2	2,311	0.09%
2020/04/15	105	5.46	0	0.00	5.47	105	2,279	4.61%	大買/鉅額交易
2020/04/10	0.2	5.50	0	0.00	5.50	0.2	2,095	0.01%
2020/04/09	10	5.38	0	0.00	5.45	10	2,081	0.48%
2020/04/07	5	5.13	0	0.00	5.13	5	1,994	0.25%
2020/03/31	10.1	5.08	3	5.16	5.08	7.1	1,968	0.36%
2020/03/26	10	5.25	0	0.00	5.25	10	1,915	0.52%
2020/03/16	1	5.35	0	0.00	5.20	1	1,616	0.06%
2020/03/13	4	5.59	0	0.00	5.68	4	1,559	0.26%
2020/03/11	1	6.60	0	0.00	6.55	1	1,429	0.07%
2020/02/27	3	6.82	0	0.00	6.93	3	1,465	0.20%
2020/02/24	0	0.00	11	7.05	6.94	-11	1,416	-0.78%
2020/02/21	0	0.00	17	7.13	7.09	-17	1,409	-1.21%
2020/02/07	3	6.58	0	0.00	6.58	3	1,400	0.21%
2020/02/06	0	0.00	6	6.61	6.68	-6	1,384	-0.43%
2020/02/05	0	0.00	11	6.55	6.52	-11	1,368	-0.80%
2020/02/03	0	0.00	46	6.48	6.46	-46	1,344	-3.42%
2020/01/30	0	6.65	0	0.00	6.67	0	1,298	0.00%
2020/01/17	0.6	7.22	0	0.00	7.25	0.6	1,200	0.05%
2019/12/24	0	0.00	1	7.26	7.23	-1	1,313	-0.08%
2019/12/18	1	7.34	0	0.00	7.37	1	1,312	0.08%
2019/12/17	0	0.00	13.5	7.30	7.31	-13.5	1,309	-1.03%
2019/11/29	0	0.00	23.7	7.24	7.29	-23.7	1,256	-1.89%
2019/11/21	0	0.00	3	7.03	7.02	-3	1,193	-0.25%
2019/11/19	1	7.02	0.1	7.00	7.02	0.9	1,182	0.08%
2019/11/18	5	6.97	0	0.00	7.07	5	1,194	0.42%
2019/11/15	1	7.25	0.1	7.20	7.22	0.9	1,151	0.08%
2019/11/14	2	7.33	3	7.41	7.33	-1	1,134	-0.09%
2019/11/12	2	7.47	1	7.48	7.48	1	1,160	0.09%
2019/11/11	1	7.50	0	0.00	7.51	1	1,196	0.08%
2019/11/08	1	7.54	0	0.00	7.54	1	1,223	0.08%
2019/11/06	0	7.52	0	0.00	7.57	0	1,231	0.00%
2019/10/31	1	7.58	6.3	7.69	7.58	-5.3	1,292	-0.41%
2019/10/30	3	7.60	0	0.00	7.60	3	1,300	0.23%
2019/10/29	2	7.65	0	0.00	7.64	2	1,325	0.15%
2019/10/25	1	7.69	0	0.00	7.69	1	1,358	0.07%
2019/10/18	0.4	7.60	0	0.00	7.64	0.4	1,669	0.02%
2019/10/16	0	0.00	1	7.63	7.61	-1	1,918	-0.05%
2019/10/04	1	7.71	0.8	7.65	7.68	0.2	2,142	0.01%
2019/10/03	4	7.65	0	0.00	7.65	4	2,144	0.19%
2019/10/02	4	7.79	0	0.00	7.77	4	2,158	0.19%
2019/09/27	4	7.84	0	0.00	7.80	4	2,346	0.17%
2019/09/25	4	7.87	0	0.00	7.87	4	2,339	0.17%
2019/09/24	0	0.00	1	7.95	7.90	-1	2,362	-0.04%
2019/09/19	0	0.00	0.1	7.92	7.93	-0.1	2,364	0.00%
2019/09/18	0	0.00	13	7.96	8.00	-13	2,360	-0.55%
2019/09/17	5	7.89	0	0.00	7.88	5	2,358	0.21%
2019/09/11	3	7.96	0	0.00	7.96	3	2,389	0.13%
2019/09/04	1	7.98	0	0.00	8.05	1	2,436	0.04%
2019/09/02	0	0.00	20	8.03	8.03	-20	2,438	-0.82%
2019/08/23	10	7.96	0	0.00	7.98	10	2,454	0.41%
2019/08/20	10	7.99	0	0.00	7.97	10	2,434	0.41%
2019/08/16	0	0.00	0.9	8.05	8.10	-0.9	2,397	-0.04%
2019/08/12	1	8.40	0	0.00	8.43	1	2,369	0.04%
2019/08/01	1	8.67	1	8.66	8.69	0	2,391	0.00%
2019/07/29	0	0.00	6	8.88	8.88	-6	2,376	-0.25%
2019/07/23	10	8.99	0	0.00	8.98	10	2,286	0.44%
2019/07/22	40	9.15	0.5	9.10	9.16	39.5	2,207	1.79%
2019/07/17	0.8	8.95	0	8.95	9.00	0.7	1,826	0.04%
2019/07/05	1	8.58	0	0.00	8.51	1	1,706	0.06%
2019/07/04	0	0.00	2	8.35	8.54	-2	1,629	-0.12%
2019/07/01	0	0.00	50	8.18	8.16	-50	1,542	-3.24%
2019/06/06	2	7.96	0	0.00	7.97	2	1,620	0.12%
2019/05/10	2	8.50	0	0.00	8.48	2	1,754	0.11%
2019/05/08	0	0.00	7	8.61	8.64	-7	1,758	-0.40%
2019/04/26	0	0.00	0.5	8.76	8.79	-0.5	1,723	-0.03%
2019/04/09	0.2	8.61	0	0.00	8.68	0.2	1,618	0.01%
2019/04/02	0	0.00	0.2	8.56	8.61	-0.2	1,663	-0.01%
2019/03/27	0	0.00	3	8.59	8.58	-3	1,704	-0.18%
2019/03/19	5	8.83	0	0.00	8.82	5	1,968	0.25%
2019/03/18	0	0.00	3.1	8.80	8.82	-3.1	1,990	-0.16%
2019/03/14	0	0.00	2	8.88	8.87	-2	1,984	-0.10%
2019/03/04	3	9.22	0	0.00	9.24	3	2,398	0.13%
2019/02/26	20	9.22	0	0.00	9.19	20	2,388	0.84%
2019/02/20	8	8.86	0	0.00	8.85	8	2,242	0.36%
2019/01/25	0	0.00	2	8.96	8.96	-2	2,446	-0.08%
2019/01/24	0	0.00	2	8.93	8.95	-2	2,470	-0.08%
2019/01/22	0	0.00	3	8.89	8.89	-3	2,563	-0.12%
2019/01/18	7	8.82	0	0.00	8.81	7	2,606	0.27%
2019/01/11	0.1	8.86	0	0.00	8.87	0.1	2,913	0.00%
2019/01/08	0	0.00	60	8.80	8.80	-60	3,044	-1.97%
2018/12/21	0	0.00	2	9.09	9.11	-2	3,167	-0.06%
2018/12/19	0	0.00	3	9.26	9.30	-3	3,175	-0.09%
2018/12/18	4	9.20	0	0.00	9.21	4	3,158	0.13%
2018/12/17	2	9.16	0	0.00	9.41	2	3,083	0.06%
2018/12/12	0	0.00	5	8.98	8.93	-5	2,917	-0.17%
2018/12/11	0	0.00	5	8.95	8.93	-5	2,884	-0.17%
2018/12/05	0	0.00	12	8.96	9.00	-12	2,831	-0.42%
2018/12/04	0	0.00	2	9.11	9.06	-2	2,838	-0.07%
2018/12/03	12	9.01	0	0.00	9.00	12	2,786	0.43%
2018/11/29	10	9.01	0	0.00	8.94	10	2,650	0.38%
2018/11/23	0	0.00	9	8.43	8.44	-9	2,409	-0.37%
2018/10/30	0	0.00	10	8.09	8.30	-10	2,581	-0.39%
2018/10/26	10	8.31	10	8.50	8.35	0	2,524	0.00%
2018/10/25	10	8.30	20	8.44	8.38	-10	2,524	-0.40%
2018/10/24	20	8.50	20	8.50	8.68	0	2,496	0.00%
2018/10/23	10	8.73	0	0.00	8.66	10	2,480	0.40%
2018/10/22	12	8.92	0	0.00	8.90	12	2,451	0.49%
2018/10/18	0	0.00	4.7	8.36	8.37	-4.7	2,252	-0.21%
2018/10/12	3	7.49	0	0.00	7.43	3	2,212	0.14%
2018/10/09	0	0.00	1	8.40	8.38	-1	2,086	-0.05%
2018/10/05	8	8.44	0	8.45	8.45	8	2,080	0.38%
2018/10/04	0	0.00	74.1	8.55	8.51	-74.1	2,074	-3.57%
2018/10/03	1	8.59	0	0.00	8.59	1	2,073	0.05%
2018/09/28	0	0.00	5	8.84	8.73	-5	2,149	-0.23%
2018/09/27	0	0.00	13	8.80	8.82	-13	2,140	-0.61%
2018/09/26	0	0.00	1	8.67	8.65	-1	2,083	-0.05%
2018/09/25	3	8.65	1	8.67	8.65	2	2,112	0.09%
2018/09/21	0	0.00	2	8.75	8.72	-2	2,123	-0.09%
2018/09/19	0	0.00	0.3	8.72	8.77	-0.3	2,237	-0.01%
2018/09/11	0	0.00	76	8.53	8.68	-76	2,507	-3.03%
2018/09/07	18	8.62	0	0.00	8.60	18	2,537	0.71%
2018/08/29	0	0.00	23	8.93	8.91	-23	3,118	-0.74%
2018/08/24	0	0.00	3	8.87	8.85	-3	3,323	-0.09%
2018/08/22	0	0.00	100	8.78	8.79	-100	3,439	-2.91%
2018/08/16	0	0.00	0.5	8.41	8.41	-0.5	3,620	-0.01%
2018/08/06	40	9.32	0	0.00	9.27	40	4,153	0.96%
2018/08/01	0	0.00	7	9.23	9.28	-7	4,198	-0.17%
2018/07/30	0	0.00	5	9.14	9.14	-5	4,315	-0.12%
2018/07/26	2	9.25	0	0.00	9.28	2	4,339	0.05%
2018/07/17	0	0.00	22	9.02	9.01	-22	4,532	-0.49%
2018/07/09	0	0.00	2	8.80	8.78	-2	4,625	-0.04%
2018/07/02	0	0.00	2	9.10	9.10	-2	4,596	-0.04%
2018/06/28	0	0.00	10	8.82	8.80	-10	4,563	-0.22%
2018/06/25	1	9.34	0	0.00	9.33	1	4,410	0.02%
2018/06/20	12	9.75	5	9.84	9.69	7	4,411	0.16%
2018/06/15	0	0.00	2	9.92	9.76	-2	4,407	-0.05%
2018/06/13	8	9.95	10	9.88	9.79	-2	4,379	-0.05%
2018/06/12	2	9.62	5	9.67	9.88	-3	4,309	-0.07%
2018/06/06	9	9.45	0	0.00	9.45	9	4,193	0.21%
2018/06/01	0	0.00	30	9.52	9.49	-30	4,042	-0.74%
2018/05/29	5	9.48	0	0.00	9.48	5	4,162	0.12%
2018/05/28	0	0.00	1	9.75	9.75	-1	4,399	-0.02%
2018/05/22	1	9.39	35	9.40	9.42	-34	4,581	-0.74%
2018/05/16	35	9.50	0	0.00	9.50	35	4,906	0.71%
2018/05/14	12	9.84	90	9.61	9.61	-78	5,161	-1.51%
2018/05/07	10	10.60	0	0.00	10.40	10	4,948	0.20%
2018/05/04	0	0.00	0.4	10.30	10.35	-0.4	4,866	-0.01%
2018/05/03	11	10.35	20	10.40	10.40	-9	4,871	-0.18%
2018/04/30	2	10.40	5	10.25	10.30	-3	5,019	-0.06%
2018/04/25	0	0.00	0.6	10.05	10.05	-0.6	5,063	-0.01%
2018/04/20	2	10.45	0	0.00	10.35	2	5,191	0.04%
2018/04/18	0	0.00	173	10.40	10.35	-173	5,258	-3.29%	大賣/鉅額交易
2018/04/12	10	10.40	0	0.00	10.35	10	5,621	0.18%
2018/04/11	2	10.40	0	0.00	10.35	2	5,847	0.03%
2018/03/31	0	0.00	6	10.59	10.55	-6	7,542	-0.08%
2018/03/30	10	10.40	0	0.00	10.45	10	7,564	0.13%
2018/03/22	0	0.00	7	10.75	10.70	-7	7,646	-0.09%
2018/03/16	2	10.80	0	0.00	10.80	2	7,677	0.03%
2018/03/15	0	0.00	10	10.90	10.85	-10	7,682	-0.13%
2018/03/13	2	11.10	0	0.00	11.05	2	7,792	0.03%
2018/03/09	0	0.00	5	10.95	10.90	-5	7,874	-0.06%
2018/03/05	10	11.10	0	0.00	10.90	10	8,755	0.11%
2018/03/02	0	0.00	5	11.05	11.05	-5	8,747	-0.06%
2018/02/27	10	10.40	0	0.00	10.40	10	8,617	0.12%
2018/02/23	0	0.00	1	10.15	10.15	-1	8,441	-0.01%
2018/02/09	5	9.57	0	0.00	9.80	5	8,411	0.06%
2018/02/07	15	10.75	15	10.60	10.55	0	8,001	0.00%
2018/02/06	30	10.56	10	11.10	10.60	20	7,923	0.25%
2018/01/25	1	11.75	0	0.00	11.70	1	8,245	0.01%
2018/01/19	0	0.00	5	11.85	11.80	-5	8,295	-0.06%
2018/01/17	0	0.00	1	12.00	11.90	-1	8,348	-0.01%
2018/01/16	0	0.00	0.6	11.90	11.95	-0.6	8,434	-0.01%
2018/01/15	0	0.00	4	12.00	12.00	-4	8,478	-0.05%
2018/01/11	5	12.05	0	0.00	11.90	5	8,509	0.06%
2018/01/10	0	0.00	65	12.07	12.00	-65	8,512	-0.76%
2018/01/09	0	0.00	344	12.20	12.20	-344	8,468	-4.06%	大賣/鉅額交易
2018/01/08	0	0.00	1	12.30	12.35	-1	8,440	-0.01%
2018/01/05	52	12.42	30	12.45	12.30	22	8,333	0.26%
2018/01/04	0	0.00	2	12.10	12.15	-2	8,213	-0.02%
2018/01/03	2	12.40	0	0.00	12.15	2	8,162	0.02%
2018/01/02	411	12.00	572	11.96	12.40	-161	8,047	-2.00%	大買/大賣/鉅額交易