陽明 (2609)-富邦-南屯券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.4
漲跌
▼0.9
漲幅
-1.75%
成交量
56,648張
產業
上市航運類股
3448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	104.2	50.95	169.4	50.83	50.40	-65.2	36,422	-0.18%	大買/大賣/
2024/05/02	81.2	51.71	458	50.86	51.30	-376.8	35,869	-1.05%	大賣/鉅額交易
2024/04/30	499.4	52.08	296.6	52.24	52.20	202.8	34,907	0.58%	大買/大賣/鉅額交易
2024/04/29	570.4	53.79	1,802.4	54.21	52.90	-1,232	34,260	-3.60%	大買/大賣/鉅額交易
2024/04/26	2,089	51.44	606.5	51.14	51.80	1,482.5	31,859	4.65%	大買/大賣/鉅額交易
2024/04/25	62	46.80	26	46.90	47.10	36	28,881	0.12%
2024/04/24	5.1	46.48	28.1	46.59	46.70	-23	29,490	-0.08%
2024/04/23	6.1	45.54	26	45.73	45.85	-20	30,084	-0.07%
2024/04/22	84	46.43	48.2	46.41	45.60	35.8	31,047	0.12%
2024/04/19	15	45.26	75.5	45.50	45.15	-60.5	31,099	-0.19%
2024/04/18	5.2	43.79	3	43.80	43.80	2.2	31,794	0.01%
2024/04/17	9.1	43.99	15	43.95	43.95	-5.9	32,544	-0.02%
2024/04/16	136.2	43.85	18	44.11	43.80	118.2	35,643	0.33%	大買/鉅額交易
2024/04/15	33	44.56	12	45.36	45.20	21	38,172	0.06%
2024/04/12	7	44.98	6	45.09	45.20	1	39,648	0.00%
2024/04/11	12	45.07	23.4	45.12	45.00	-11.4	42,860	-0.03%
2024/04/10	10.5	44.70	5	44.76	44.40	5.5	47,471	0.01%
2024/04/09	7.8	45.07	11	45.17	44.95	-3.2	49,252	-0.01%
2024/04/08	16	44.00	11.2	44.03	45.10	4.8	51,653	0.01%
2024/04/03	59.5	43.98	20	43.88	43.80	39.5	51,965	0.08%
2024/04/02	42.3	44.10	1	44.30	44.45	41.3	52,810	0.08%
2024/04/01	42	44.31	4	44.40	44.30	38	54,419	0.07%
2024/03/29	0.1	44.40	0.1	44.50	44.40	0	57,040	0.00%
2024/03/28	32.1	44.17	1	44.50	44.10	31.1	61,145	0.05%
2024/03/27	47.6	44.24	1	44.45	44.15	46.6	66,969	0.07%
2024/03/26	60.5	44.46	2	44.33	44.15	58.5	72,282	0.08%
2024/03/25	4	45.64	24	45.68	45.60	-20	74,413	-0.03%
2024/03/22	12.4	45.24	13	45.16	45.15	-0.6	78,776	0.00%
2024/03/21	29.2	45.62	38.6	46.15	45.45	-9.4	82,392	-0.01%
2024/03/20	26.6	45.22	20.1	45.04	44.95	6.5	82,759	0.01%
2024/03/19	33.1	45.48	12.3	45.52	45.30	20.9	82,606	0.03%
2024/03/18	62.7	45.21	55.3	45.12	45.15	7.4	82,626	0.01%
2024/03/15	60.6	46.30	34.1	46.32	46.50	26.5	82,622	0.03%
2024/03/14	34.2	47.92	7	48.24	47.75	27.2	81,884	0.03%
2024/03/13	19.1	48.86	51	48.79	48.70	-31.9	81,628	-0.04%
2024/03/12	27.1	48.92	19.6	48.96	48.95	7.5	81,399	0.01%
2024/03/11	28	48.51	11.1	48.51	48.60	16.9	81,293	0.02%
2024/03/08	48.6	47.87	10	48.03	47.55	38.6	81,533	0.05%
2024/03/07	11	48.24	5.9	48.43	48.00	5.1	81,653	0.01%
2024/03/06	13.1	48.18	6	48.28	48.00	7.1	81,835	0.01%
2024/03/05	37.3	48.81	23	49.32	48.60	14.3	81,797	0.02%
2024/03/04	37.9	48.34	32.2	48.59	48.90	5.7	81,501	0.01%
2024/03/01	36.1	49.06	8	48.98	49.15	28.1	81,079	0.03%
2024/02/29	30	49.54	55	49.48	49.85	-25	80,766	-0.03%
2024/02/27	3.7	48.83	20	48.89	48.55	-16.3	80,194	-0.02%
2024/02/26	24.1	48.86	13	48.77	48.70	11.1	79,816	0.01%
2024/02/23	49.1	49.28	37.8	49.64	49.10	11.3	79,548	0.01%
2024/02/22	23.3	49.22	55.4	49.89	49.95	-32.1	79,046	-0.04%
2024/02/21	132.6	48.82	67.1	48.91	48.35	65.4	77,991	0.08%	大買/
2024/02/20	26	47.81	47.7	48.12	48.15	-21.6	76,991	-0.03%
2024/02/19	8.5	46.67	12	46.66	46.90	-3.5	76,623	0.00%
2024/02/16	22	47.48	15	47.34	46.90	7	76,622	0.01%
2024/02/15	20.1	46.13	34	45.89	46.65	-13.9	76,927	-0.02%
2024/02/05	7.1	47.58	18	47.38	47.30	-10.9	76,416	-0.01%
2024/02/02	46.8	47.83	11	47.85	47.75	35.8	76,221	0.05%
2024/02/01	7.8	48.96	11	48.90	49.15	-3.2	75,807	0.00%
2024/01/31	34.4	48.08	4.1	48.16	47.85	30.3	75,447	0.04%
2024/01/30	12	48.55	25	48.66	48.50	-13	75,144	-0.02%
2024/01/29	10.2	48.80	6	48.88	48.80	4.2	75,025	0.01%
2024/01/26	11.1	49.13	161	48.91	48.90	-149.9	74,848	-0.20%	大賣/鉅額交易
2024/01/25	23.1	49.46	8	49.36	49.25	15.1	74,575	0.02%
2024/01/24	24.1	50.47	35.2	50.04	49.80	-11	74,259	-0.01%
2024/01/23	36.4	49.84	33	50.05	49.45	3.4	73,968	0.00%
2024/01/22	56.5	49.18	26	49.39	49.80	30.5	73,435	0.04%
2024/01/19	41.1	50.86	31	50.75	50.90	10.1	72,698	0.01%
2024/01/18	57	50.63	60	50.69	51.30	-3	72,119	0.00%
2024/01/17	45.4	50.04	27	49.87	49.75	18.4	71,254	0.03%
2024/01/16	82.3	52.21	116.1	52.37	51.10	-33.8	70,167	-0.05%	大賣/
2024/01/15	31.1	52.43	87	52.67	52.20	-55.9	69,052	-0.08%
2024/01/12	81.2	51.23	56.3	51.52	51.80	24.9	68,101	0.04%
2024/01/11	67.2	49.44	17	49.44	49.30	50.2	66,573	0.08%
2024/01/10	792.4	49.18	712	49.11	48.80	80.4	65,947	0.12%	大買/大賣/
2024/01/09	237.6	52.15	848.6	52.07	51.70	-611	62,747	-0.97%	大買/大賣/鉅額交易
2024/01/08	71.3	56.95	503	56.98	56.50	-431.7	59,929	-0.72%	大賣/鉅額交易
2024/01/05	424.2	57.88	119.2	57.84	58.00	304.9	58,241	0.52%	大買/大賣/鉅額交易
2024/01/04	2,236.2	57.27	1,714.5	57.57	57.30	521.6	54,924	0.95%	大買/大賣/鉅額交易
2024/01/03	77.2	54.23	62.5	54.21	54.00	14.8	50,539	0.03%
2024/01/02	432.3	54.04	370	53.59	53.00	62.3	48,572	0.13%	大買/大賣/
2023/12/29	35.1	51.74	29	51.41	51.30	6.1	46,003	0.01%
2023/12/28	72.2	51.96	56.5	52.18	51.90	15.7	45,551	0.03%
2023/12/27	147.9	53.30	79.7	53.26	52.60	68.1	44,588	0.15%	大買/
2023/12/26	176	52.64	141	52.35	52.00	35	43,061	0.08%	大買/大賣/
2023/12/25	1,020.6	52.29	844.6	52.30	51.80	176	40,417	0.44%	大買/大賣/鉅額交易
2023/12/22	1,490.7	57.10	1,542.3	57.11	57.50	-51.7	36,363	-0.14%	大買/大賣/
2023/12/21	300.1	53.34	312.9	53.36	55.40	-12.8	30,431	-0.04%	大買/大賣/
2023/12/20	155.8	49.20	148.2	49.19	50.40	7.6	25,050	0.03%	大買/大賣/
2023/12/19	354.2	49.17	339.1	49.48	49.30	15.1	22,532	0.07%	大買/大賣/
2023/12/18	146	46.81	217.3	47.05	47.85	-71.3	18,279	-0.39%	大買/大賣/
2023/12/15	13	43.80	26	43.31	44.25	-13	14,910	-0.09%
2023/12/14	16.4	43.03	3	42.93	42.75	13.4	14,410	0.09%
2023/12/13	12.5	43.70	6	43.62	43.20	6.5	14,666	0.04%
2023/12/12	5.3	44.37	5	44.77	44.00	0.3	16,436	0.00%
2023/12/11	8	44.24	15.1	44.30	44.00	-7.1	16,360	-0.04%
2023/12/08	0.1	43.85	2.3	43.71	44.00	-2.2	16,264	-0.01%
2023/12/07	5	44.02	3	43.95	43.70	2	16,227	0.01%
2023/12/06	7	44.65	15.1	44.61	44.65	-8.1	16,207	-0.05%
2023/12/05	145	45.30	157	44.77	44.85	-12	16,069	-0.07%	大買/大賣/
2023/12/04	283.2	44.75	158.4	44.73	45.15	124.8	15,536	0.80%	大買/大賣/鉅額交易
2023/12/01	103.1	42.61	170.3	42.96	43.30	-67.2	14,717	-0.46%	大買/大賣/
2023/11/29	2	42.40	52	42.40	42.55	-50	14,303	-0.35%
2023/11/28	2	42.53	4	42.40	42.65	-2	14,280	-0.01%
2023/11/27	0	0.00	18	42.04	42.00	-18	14,187	-0.13%
2023/11/24	4	41.54	32	41.73	41.75	-28	14,230	-0.20%
2023/11/22	156.3	41.63	1	41.75	41.55	155.3	14,285	1.09%	大買/鉅額交易
2023/11/21	5.2	41.95	6	41.90	41.90	-0.8	14,315	-0.01%
2023/11/20	20.2	41.75	1	41.95	42.00	19.2	14,564	0.13%
2023/11/17	27.2	41.84	11	41.87	41.80	16.2	14,695	0.11%
2023/11/16	16.4	41.91	7	42.16	42.15	9.4	14,689	0.06%
2023/11/15	4.1	41.53	9	41.71	42.10	-4.9	14,752	-0.03%
2023/11/14	110.1	42.23	148	42.43	41.50	-37.9	15,292	-0.25%	大買/大賣/
2023/11/13	91.2	41.63	3.3	41.55	41.45	87.9	15,000	0.59%
2023/11/10	10.2	41.30	113	41.31	41.30	-102.8	15,307	-0.67%	大賣/鉅額交易
2023/11/09	0.1	41.85	7	42.01	41.85	-6.9	15,399	-0.04%
2023/11/08	13.3	41.95	4	42.03	41.90	9.3	15,698	0.06%
2023/11/07	1	42.25	4.2	42.17	42.25	-3.2	15,767	-0.02%
2023/11/06	37.1	42.24	33	42.53	42.30	4.1	15,975	0.03%
2023/11/03	0	0.00	68.5	43.17	43.25	-68.5	15,983	-0.43%
2023/11/02	0	42.60	64.2	42.60	42.65	-64.2	16,076	-0.40%
2023/11/01	4	42.17	4	42.25	42.10	0	16,408	0.00%
2023/10/31	84.1	42.71	2.5	42.74	42.10	81.6	16,745	0.49%
2023/10/30	109.2	43.05	36	42.82	43.25	73.2	16,865	0.43%	大買/
2023/10/27	36	42.62	3.2	42.90	43.00	32.8	16,907	0.19%
2023/10/26	76	42.05	14	42.27	42.45	62	17,389	0.36%
2023/10/25	19.3	42.17	1	42.40	42.30	18.3	17,925	0.10%
2023/10/24	16.3	41.86	10	42.01	42.20	6.3	18,272	0.03%
2023/10/23	51	42.05	219	41.96	41.95	-168	18,667	-0.90%	大賣/鉅額交易
2023/10/20	66.4	41.86	64	42.35	42.35	2.4	18,868	0.01%
2023/10/19	14	42.11	29	42.95	42.70	-15	19,136	-0.08%
2023/10/18	84.2	41.96	14	42.06	42.30	70.2	19,637	0.36%
2023/10/17	3.4	42.30	141.2	42.26	42.25	-137.8	20,006	-0.69%	大賣/鉅額交易
2023/10/16	86.4	42.14	5	42.13	42.40	81.4	20,676	0.39%
2023/10/13	111	42.66	64	42.59	42.55	47	21,410	0.22%	大買/
2023/10/12	7.4	42.82	21.2	42.79	43.10	-13.8	21,726	-0.06%
2023/10/11	21.6	43.20	200	42.65	42.55	-178.4	22,300	-0.80%	大賣/鉅額交易
2023/10/06	1.5	45.08	7	45.19	45.00	-5.5	23,265	-0.02%
2023/10/05	4.2	45.16	6	45.10	44.90	-1.8	24,382	-0.01%
2023/10/04	5.6	44.30	47	44.28	44.55	-41.4	24,984	-0.17%
2023/10/03	3.1	44.46	46	44.27	44.10	-42.9	25,836	-0.17%
2023/10/02	33.2	44.80	46.1	44.55	44.45	-12.9	26,366	-0.05%
2023/09/28	18.6	45.79	4	45.89	45.45	14.6	27,236	0.05%
2023/09/27	39.3	46.44	6	46.18	45.90	33.3	30,489	0.11%
2023/09/26	15.2	45.70	15	45.99	45.95	0.2	33,006	0.00%
2023/09/25	2.1	45.56	1	45.55	45.95	1.1	37,459	0.00%
2023/09/22	7	45.75	4	45.87	45.80	3	39,241	0.01%
2023/09/21	11.1	45.68	13.3	45.61	45.60	-2.2	39,654	-0.01%
2023/09/20	35.1	46.59	32	46.51	46.30	3.1	39,877	0.01%
2023/09/19	35	45.39	44	45.81	45.85	-9	39,695	-0.02%
2023/09/18	29.1	45.65	46.1	45.46	45.50	-17	39,773	-0.04%
2023/09/15	133.4	46.40	112.7	46.40	46.45	20.7	39,977	0.05%	大買/大賣/
2023/09/14	80	44.40	34.2	44.45	44.60	45.8	38,125	0.12%
2023/09/13	1	43.25	4.2	43.12	43.30	-3.2	38,034	-0.01%
2023/09/12	4	42.96	11	42.95	43.10	-7	38,359	-0.02%
2023/09/11	11.1	42.46	15	42.75	42.50	-4	38,623	-0.01%
2023/09/08	3.1	42.77	5	42.89	42.65	-1.9	38,922	0.00%
2023/09/07	2	42.58	2	42.68	42.50	0	39,057	0.00%
2023/09/06	3.5	42.81	0.1	43.00	42.60	3.5	39,193	0.01%
2023/09/05	13	43.09	3.6	43.14	43.30	9.4	39,357	0.02%
2023/09/04	154	42.70	4.2	42.77	42.90	149.9	39,782	0.38%	大買/鉅額交易
2023/09/01	11.4	42.22	105	42.11	42.10	-93.7	39,716	-0.24%	大賣/
2023/08/31	2	42.55	2	42.78	42.25	0	39,828	0.00%
2023/08/30	95.1	42.43	1	42.30	42.25	94.1	39,936	0.24%
2023/08/29	2.2	42.22	108	42.48	42.50	-105.8	40,016	-0.26%	大賣/鉅額交易
2023/08/28	34.3	41.68	12	42.12	42.00	22.3	40,157	0.06%
2023/08/25	5.5	42.14	105	42.05	42.05	-99.5	40,320	-0.25%	大賣/
2023/08/24	108.1	42.18	2	42.55	41.95	106.1	40,373	0.26%	大買/鉅額交易
2023/08/23	48	43.01	2	43.40	42.95	46	40,250	0.11%
2023/08/22	161	43.20	12	43.32	43.30	149	40,211	0.37%	大買/鉅額交易
2023/08/21	14	43.65	140	43.28	43.10	-126	40,225	-0.31%	大賣/鉅額交易
2023/08/18	44	44.07	229.5	44.19	43.90	-185.5	40,110	-0.46%	大賣/鉅額交易
2023/08/17	7.1	41.43	16.5	42.06	42.55	-9.5	39,468	-0.02%
2023/08/16	120.5	42.08	121.5	42.07	42.05	-1.1	39,345	0.00%	大買/大賣/
2023/08/15	16.4	43.67	20	43.68	43.60	-3.6	39,023	-0.01%
2023/08/14	21.8	44.12	19	44.11	44.05	2.8	38,934	0.01%
2023/08/11	3.6	45.36	2.1	45.35	45.30	1.6	38,727	0.00%
2023/08/10	14.3	45.39	9.1	45.52	45.50	5.2	38,714	0.01%
2023/08/09	11.4	46.18	4	46.19	46.00	7.4	38,759	0.02%
2023/08/08	10.4	46.53	5	46.45	46.40	5.4	38,698	0.01%
2023/08/07	12.2	45.96	13	45.54	46.40	-0.8	38,780	0.00%
2023/08/04	23	46.91	37.5	46.93	47.15	-14.5	38,682	-0.04%
2023/08/02	9.2	46.76	11	46.64	46.45	-1.8	38,518	0.00%
2023/08/01	11	46.81	6	46.87	46.80	5	38,578	0.01%
2023/07/31	23.7	47.07	28.5	47.18	46.50	-4.8	38,652	-0.01%
2023/07/28	36.2	47.73	48.5	47.57	47.75	-12.3	38,349	-0.03%
2023/07/27	22	47.05	4	46.93	46.90	18	38,170	0.05%
2023/07/26	9	46.43	11	46.58	46.90	-2	38,213	-0.01%
2023/07/25	21	45.75	18	45.73	45.60	3	38,023	0.01%
2023/07/24	37.2	45.99	72	45.80	45.75	-34.8	38,172	-0.09%
2023/07/21	53.1	47.66	9	47.53	47.35	44.1	38,225	0.12%
2023/07/20	29	47.66	22.1	47.63	48.40	7	37,923	0.02%
2023/07/19	46.9	46.93	39.2	46.77	46.80	7.7	37,424	0.02%
2023/07/18	52.9	46.07	52.1	46.69	46.30	0.8	37,107	0.00%
2023/07/17	30.5	45.09	23	45.17	45.05	7.5	36,551	0.02%
2023/07/14	82.1	45.09	55.6	44.82	44.60	26.5	36,353	0.07%
2023/07/13	101.7	44.67	88.5	44.45	44.00	13.2	36,109	0.04%	大買/
2023/07/12	83	46.78	71.9	46.50	46.25	11	35,144	0.03%
2023/07/11	28.7	48.94	24.8	48.72	48.40	4	34,359	0.01%
2023/07/10	84	49.31	76	49.12	48.85	8	33,858	0.02%
2023/07/07	67.4	50.82	58.1	50.87	50.60	9.3	33,170	0.03%
2023/07/06	57.7	51.15	44	51.20	51.00	13.7	32,733	0.04%
2023/07/05	224.2	52.34	213.8	51.91	51.70	10.4	32,089	0.03%	大買/大賣/
2023/07/04	611.2	54.19	585.1	54.19	54.20	26.1	29,285	0.09%	大買/大賣/
2023/07/03	387.4	67.82	643.5	68.82	69.30	-256.1	26,890	-0.95%	大買/大賣/鉅額交易
2023/06/30	75.4	62.42	85	62.32	63.00	-9.6	22,631	-0.04%
2023/06/29	30.5	60.04	32.5	60.12	60.10	-2	20,969	-0.01%
2023/06/28	19.5	60.66	33	60.39	60.70	-13.5	20,607	-0.07%
2023/06/27	43	61.50	27.5	61.40	61.10	15.5	20,361	0.08%
2023/06/26	40	61.39	67.2	61.78	61.10	-27.2	20,295	-0.13%
2023/06/21	44	61.64	4	61.75	61.50	40	20,189	0.20%
2023/06/20	15.6	63.26	16	63.32	63.20	-0.4	19,866	0.00%
2023/06/19	36	63.93	32.2	63.70	63.50	3.8	19,802	0.02%
2023/06/16	9.5	64.27	11	64.52	64.80	-1.5	19,725	-0.01%
2023/06/15	15.4	63.93	26	64.03	64.10	-10.6	19,599	-0.05%
2023/06/14	33.5	64.15	12.3	64.05	64.30	21.3	19,652	0.11%
2023/06/13	14.3	62.93	16	62.97	63.20	-1.7	20,100	-0.01%
2023/06/12	7	62.30	10.4	62.56	63.00	-3.3	21,149	-0.02%
2023/06/09	14.3	62.37	28	62.74	62.90	-13.8	22,330	-0.06%
2023/06/08	13.6	62.71	35	62.47	62.60	-21.4	23,461	-0.09%
2023/06/07	10.5	61.67	4	61.70	61.70	6.5	26,858	0.02%
2023/06/06	5	61.48	6.9	61.50	61.70	-1.9	27,226	-0.01%
2023/06/05	9.6	60.95	5	61.20	60.90	4.6	27,587	0.02%
2023/06/02	6.4	61.48	2	61.45	61.50	4.4	27,811	0.02%
2023/06/01	16.4	60.60	23	60.76	61.40	-6.6	28,459	-0.02%
2023/05/31	57	60.92	5.1	61.48	60.80	52	29,434	0.18%
2023/05/30	8.1	61.39	21	61.82	61.30	-12.9	29,898	-0.04%
2023/05/29	11.2	61.95	5.1	62.02	62.00	6.1	30,085	0.02%
2023/05/26	30.1	61.39	9.4	61.43	61.30	20.7	30,598	0.07%
2023/05/25	5	61.48	6.6	61.32	61.10	-1.6	31,159	-0.01%
2023/05/24	3	61.87	2	61.85	61.90	1	31,696	0.00%
2023/05/23	2.7	61.78	2	61.75	61.70	0.7	32,291	0.00%
2023/05/22	8.1	61.70	24.2	61.95	62.10	-16.1	32,291	-0.05%
2023/05/19	5.4	61.18	2	61.20	61.30	3.4	32,218	0.01%
2023/05/18	12.4	61.27	2.1	61.31	61.30	10.3	32,251	0.03%
2023/05/17	106	61.40	7.5	61.35	61.20	98.5	32,327	0.30%	大買/
2023/05/16	28.7	60.98	6	61.03	60.90	22.7	32,444	0.07%
2023/05/15	24.1	59.77	50	60.88	61.20	-25.9	32,668	-0.08%
2023/05/12	7.8	60.26	19.3	60.42	60.20	-11.5	32,769	-0.03%
2023/05/11	7.7	60.45	62	60.32	60.10	-54.3	32,791	-0.17%
2023/05/10	187	61.44	45	61.12	61.60	142	32,647	0.43%	大買/鉅額交易
2023/05/09	6.6	60.56	86	60.31	60.30	-79.4	32,509	-0.24%
2023/05/08	48.1	60.61	51	60.50	60.50	-2.9	32,727	-0.01%
2023/05/05	19.2	61.07	42	60.89	61.20	-22.8	33,125	-0.07%
2023/05/04	109.2	60.89	3	61.07	60.80	106.2	33,362	0.32%	大買/鉅額交易
2023/05/03	28.4	61.10	213	60.72	60.70	-184.6	33,379	-0.55%	大賣/鉅額交易
2023/05/02	32.2	61.62	0	0.00	61.90	32.2	33,340	0.10%
2023/04/28	16.1	62.85	15.1	62.98	63.10	1	33,450	0.00%
2023/04/27	13.4	61.79	8.3	62.01	61.70	5.1	33,449	0.02%
2023/04/26	15.7	62.69	15.2	62.79	62.40	0.5	33,449	0.00%
2023/04/25	17.3	63.98	4.3	64.80	63.70	13	33,282	0.04%
2023/04/24	3	64.87	10	64.70	64.70	-7	33,348	-0.02%
2023/04/21	37.3	65.78	25	65.03	64.90	12.3	33,497	0.04%
2023/04/20	5.4	66.67	27	66.89	66.40	-21.6	33,407	-0.06%
2023/04/19	18.7	65.97	7	66.26	66.00	11.7	33,575	0.03%
2023/04/18	73.7	67.08	58	66.53	66.40	15.7	33,590	0.05%
2023/04/17	20.8	67.75	33	67.55	67.70	-12.2	33,504	-0.04%
2023/04/14	9	66.76	19.3	66.98	66.80	-10.3	33,500	-0.03%
2023/04/13	15	66.34	5	66.34	66.30	10	33,627	0.03%
2023/04/12	2.1	66.35	18	66.10	66.40	-15.9	33,872	-0.05%
2023/04/11	26.5	65.65	32	65.83	65.60	-5.5	33,885	-0.02%
2023/04/10	25	66.16	9.4	66.41	65.70	15.6	34,120	0.05%
2023/04/07	16	65.31	45.1	65.30	65.60	-29.1	34,136	-0.09%
2023/04/06	14.4	64.37	19	64.43	64.00	-4.6	34,381	-0.01%
2023/03/31	15	64.27	23.5	64.07	64.30	-8.5	34,969	-0.02%
2023/03/30	7.2	63.48	23	63.60	63.30	-15.8	37,128	-0.04%
2023/03/29	11.4	63.72	7.8	63.83	63.50	3.6	38,375	0.01%
2023/03/28	17.1	64.18	6	64.33	64.00	11.1	39,630	0.03%
2023/03/27	19.6	64.13	51.3	64.07	64.20	-31.7	41,065	-0.08%
2023/03/24	13.2	64.10	16	64.20	64.20	-2.8	43,592	-0.01%
2023/03/23	52.4	64.28	49.5	64.36	64.10	2.9	43,772	0.01%
2023/03/22	6.8	65.30	32.1	65.57	65.30	-25.3	43,827	-0.06%
2023/03/21	76.7	65.49	47.4	65.27	65.10	29.3	44,274	0.07%
2023/03/20	16.3	65.96	9.1	66.24	65.80	7.2	44,251	0.02%
2023/03/17	59.3	65.28	38.1	65.47	65.40	21.2	44,367	0.05%
2023/03/16	84.3	65.68	49	65.31	64.70	35.3	44,186	0.08%
2023/03/15	72.6	67.57	57	67.27	66.50	15.6	43,768	0.04%
2023/03/14	108.7	67.68	63	67.74	67.50	45.7	43,133	0.11%	大買/
2023/03/13	135.1	69.09	84.5	69.29	69.10	50.6	42,354	0.12%	大買/
2023/03/10	338.8	68.86	250.4	69.03	68.70	88.4	41,250	0.21%	大買/大賣/
2023/03/09	37	66.90	16.1	67.07	67.00	20.9	38,207	0.05%
2023/03/08	83.7	66.44	40.3	66.33	66.30	43.4	38,303	0.11%
2023/03/07	29.2	67.24	20	67.37	67.40	9.2	38,327	0.02%
2023/03/06	58.4	67.20	33.3	67.41	67.50	25.2	38,351	0.07%
2023/03/03	39.2	66.09	45.1	66.32	67.10	-5.9	38,223	-0.02%
2023/03/02	8	65.39	52.2	65.57	65.60	-44.2	37,646	-0.12%
2023/03/01	9.2	63.74	6.1	63.54	63.80	3.1	37,249	0.01%
2023/02/24	21.3	64.50	30.7	64.55	64.60	-9.4	37,154	-0.03%
2023/02/23	54.1	64.34	46	64.16	64.30	8.1	36,786	0.02%
2023/02/22	16	62.85	20	62.83	62.60	-4	36,541	-0.01%
2023/02/21	55	61.73	11.2	62.07	62.80	43.8	36,156	0.12%
2023/02/20	3	60.20	5.1	60.10	60.50	-2.1	36,047	-0.01%
2023/02/17	5.2	59.69	2	59.70	59.80	3.2	36,564	0.01%
2023/02/16	2.5	60.22	18	60.21	60.30	-15.5	37,101	-0.04%
2023/02/15	34.2	59.82	23	60.20	60.00	11.2	38,017	0.03%
2023/02/14	66	60.52	81	59.98	60.70	-15	38,376	-0.04%
2023/02/13	19	59.10	36.1	58.92	59.00	-17.1	38,820	-0.04%
2023/02/10	21.3	60.85	45.1	60.62	60.60	-23.8	39,575	-0.06%
2023/02/09	18.1	61.84	5	61.88	61.70	13.1	39,863	0.03%
2023/02/08	5	61.90	10.1	61.97	61.80	-5.1	40,532	-0.01%
2023/02/07	22	61.77	13	61.82	61.70	9	40,938	0.02%
2023/02/06	41	62.54	39	61.89	61.70	2	41,610	0.00%
2023/02/03	35	64.11	34	64.53	63.60	0.9	41,807	0.00%
2023/02/02	17.1	63.31	23.3	63.24	63.50	-6.1	41,682	-0.01%
2023/02/01	6.5	62.58	7	62.63	62.40	-0.5	41,946	0.00%
2023/01/31	62.1	61.95	10.2	62.15	62.50	52	42,304	0.12%
2023/01/30	17.1	61.51	68	61.85	61.30	-50.9	42,519	-0.12%
2023/01/17	3.2	61.80	9.2	61.86	62.00	-6.1	42,507	-0.01%
2023/01/16	15.2	61.01	7.7	60.98	61.10	7.5	42,923	0.02%
2023/01/13	25	62.10	31.8	61.91	61.90	-6.8	42,948	-0.02%
2023/01/12	20.1	62.47	65	62.19	62.00	-44.9	43,652	-0.10%
2023/01/11	55	63.58	45	63.22	63.20	10	43,990	0.02%
2023/01/10	49.2	62.98	99	63.21	62.90	-49.8	44,451	-0.11%
2023/01/09	22.5	63.06	43	63.55	63.30	-20.5	45,826	-0.04%
2023/01/06	7	63.63	38.5	63.61	63.60	-31.5	46,392	-0.07%
2023/01/05	31	64.37	19	63.93	63.70	12	46,811	0.03%
2023/01/04	31.1	64.06	35.3	63.78	63.50	-4.2	47,306	-0.01%
2023/01/03	50.2	64.86	47.2	64.78	64.60	3	47,512	0.01%
2022/12/30	34	65.61	20	65.81	65.50	14	47,447	0.03%
2022/12/29	49	64.39	32	64.22	64.80	17	47,766	0.04%
2022/12/28	18.2	64.26	82	64.26	63.90	-63.9	48,395	-0.13%
2022/12/27	16	65.65	21.7	65.62	65.10	-5.7	48,879	-0.01%
2022/12/26	87	66.05	16	65.44	65.00	71	49,611	0.14%
2022/12/23	140.3	67.04	131.1	67.07	67.30	9.2	49,849	0.02%	大買/大賣/
2022/12/22	108.6	67.69	116.8	67.76	68.00	-8.2	49,962	-0.02%	大買/大賣/
2022/12/21	55.1	65.71	47.5	65.41	65.70	7.6	48,536	0.02%
2022/12/20	45	64.94	74	65.39	63.90	-29	48,045	-0.06%
2022/12/19	82	65.51	45.4	65.40	64.30	36.7	48,056	0.08%
2022/12/16	273.2	65.08	168.2	65.04	65.30	105	47,130	0.22%	大買/大賣/鉅額交易
2022/12/15	177	62.88	14	62.81	62.80	163	45,315	0.36%	大買/鉅額交易
2022/12/14	18.2	61.99	65	61.90	62.00	-46.8	46,068	-0.10%
2022/12/13	102	62.85	75.3	63.26	63.20	26.8	46,340	0.06%	大買/
2022/12/12	4	62.03	101	61.80	61.80	-97	46,966	-0.21%	大賣/
2022/12/09	87	62.41	19	62.53	62.80	68	47,494	0.14%
2022/12/08	6.1	60.87	28	60.97	61.00	-21.9	47,928	-0.05%
2022/12/07	14	61.34	41.3	60.94	60.90	-27.2	48,316	-0.06%
2022/12/06	55.4	62.38	81	61.87	61.70	-25.6	48,303	-0.05%
2022/12/05	72.5	64.32	53	63.98	63.80	19.5	48,689	0.04%
2022/12/02	25.1	64.84	38	64.83	64.80	-12.9	49,137	-0.03%
2022/12/01	29.3	66.39	30	67.18	65.40	-0.7	49,641	0.00%
2022/11/30	22	65.30	163	65.25	66.10	-141	49,206	-0.29%	大賣/鉅額交易
2022/11/29	9.2	64.28	22.2	64.80	65.10	-13	49,503	-0.03%
2022/11/28	29	64.18	2	64.65	63.50	27	50,617	0.05%
2022/11/25	72	65.20	81	65.23	64.90	-9	50,539	-0.02%
2022/11/24	13.3	63.25	39.1	63.52	64.60	-25.8	50,633	-0.05%
2022/11/23	55	62.55	19.1	62.57	62.50	35.9	50,427	0.07%
2022/11/22	36.2	62.13	27.6	62.06	61.70	8.7	50,768	0.02%
2022/11/21	13.3	62.07	8	61.91	61.40	5.3	50,760	0.01%
2022/11/18	49	64.37	14.1	63.59	63.00	34.9	50,662	0.07%
2022/11/17	11	64.69	8	64.86	64.80	3	50,562	0.01%
2022/11/16	120.5	65.24	64	64.77	64.60	56.5	50,600	0.11%	大買/
2022/11/15	57.2	65.15	89.1	65.89	65.30	-31.9	50,611	-0.06%
2022/11/14	31.1	66.15	51	65.83	66.20	-19.9	50,242	-0.04%
2022/11/11	73.1	66.02	45.2	66.27	65.20	27.9	49,814	0.06%
2022/11/10	54	64.30	61	64.45	64.30	-7	49,247	-0.01%
2022/11/09	30.1	63.85	21	64.04	64.50	9.1	49,377	0.02%
2022/11/08	93.1	64.37	87	63.55	63.40	6.1	49,893	0.01%
2022/11/07	82.1	62.75	34.4	62.36	62.30	47.7	49,150	0.10%
2022/11/04	45	60.78	28	60.84	61.20	17	48,969	0.03%
2022/11/03	15.2	58.69	66	59.04	60.20	-50.8	48,969	-0.10%
2022/11/02	12	60.57	16	60.56	59.80	-4	49,333	-0.01%
2022/11/01	13.4	59.86	40	59.36	59.10	-26.6	49,288	-0.05%
2022/10/31	16.1	60.49	7	60.16	60.20	9.1	49,669	0.02%
2022/10/28	99	61.40	15	61.19	60.60	84	49,591	0.17%
2022/10/27	56	62.29	50	62.66	63.20	6	49,294	0.01%
2022/10/26	11	60.27	16	61.23	61.90	-5	49,355	-0.01%
2022/10/25	21	61.76	15.4	61.80	61.50	5.6	49,192	0.01%
2022/10/24	63	63.10	37	63.02	62.10	26	49,952	0.05%
2022/10/21	28	61.65	94	61.31	61.00	-66	49,859	-0.13%
2022/10/20	36.2	59.91	75	61.20	61.80	-38.8	49,937	-0.08%
2022/10/19	28	63.53	41	63.15	63.00	-13	49,334	-0.03%
2022/10/18	6.2	61.93	106.5	61.75	61.90	-100.3	49,242	-0.20%	大賣/
2022/10/17	71	58.33	93	58.07	60.00	-22	49,301	-0.04%
2022/10/14	152.3	63.22	50	62.95	62.80	102.3	48,372	0.21%	大買/鉅額交易
2022/10/13	33.4	61.24	39.1	60.55	59.30	-5.7	48,140	-0.01%
2022/10/12	62.2	61.60	92	61.52	61.60	-29.8	48,515	-0.06%
2022/10/11	26	63.48	44	63.79	63.70	-18	48,132	-0.04%
2022/10/07	25	65.21	86	65.09	65.10	-61	48,274	-0.13%
2022/10/06	24	63.45	59.1	63.82	65.00	-35.1	48,762	-0.07%
2022/10/05	84	65.13	47	65.05	64.70	37	48,742	0.08%
2022/10/04	115	63.76	66	63.69	63.80	49	48,954	0.10%	大買/
2022/10/03	96.1	63.78	76	63.43	63.50	20.1	48,972	0.04%
2022/09/30	38.6	59.08	67	59.26	61.50	-28.4	49,276	-0.06%
2022/09/29	51.7	61.35	31.1	60.68	59.90	20.6	49,257	0.04%
2022/09/28	21.4	61.39	90.4	60.62	60.30	-69	49,185	-0.14%
2022/09/27	19.1	63.57	27.6	63.20	63.80	-8.5	49,868	-0.02%
2022/09/26	48.4	63.20	83	63.11	61.60	-34.6	50,080	-0.07%
2022/09/23	16.5	68.06	23.2	68.01	67.40	-6.7	50,087	-0.01%
2022/09/22	44.3	67.54	80	66.58	66.50	-35.7	50,980	-0.07%
2022/09/21	62.1	69.08	71.5	69.08	68.90	-9.4	52,291	-0.02%
2022/09/20	64	69.46	70	69.58	68.50	-6	53,657	-0.01%
2022/09/19	95.8	70.04	106.2	69.54	68.00	-10.4	54,545	-0.02%	大賣/
2022/09/16	25.4	71.66	38	71.53	73.50	-12.6	55,737	-0.02%
2022/09/15	91.2	73.56	72	73.21	72.60	19.2	57,078	0.03%
2022/09/14	13.3	69.47	17	70.96	71.80	-3.7	58,063	-0.01%
2022/09/13	38.2	71.74	48	71.35	71.10	-9.8	58,936	-0.02%
2022/09/12	110.2	69.96	72	69.85	71.00	38.2	60,447	0.06%	大買/
2022/09/08	91.3	68.11	79	67.80	67.80	12.3	60,618	0.02%
2022/09/07	40.4	69.23	33	69.38	69.60	7.4	60,925	0.01%
2022/09/06	38.1	71.38	57	71.11	70.60	-19	60,618	-0.03%
2022/09/05	105.3	70.56	108.5	70.93	70.80	-3.3	60,842	-0.01%	大買/大賣/
2022/09/02	79.5	72.99	73.5	73.14	71.10	6	60,915	0.01%
2022/09/01	27.3	77.35	36	77.38	76.80	-8.7	59,901	-0.01%
2022/08/31	48.4	77.72	65	77.84	78.90	-16.6	60,664	-0.03%
2022/08/30	64.5	79.15	63.2	78.98	78.90	1.4	61,022	0.00%
2022/08/29	55.8	78.84	47.4	79.34	79.60	8.4	60,912	0.01%
2022/08/26	12.1	83.92	18	83.83	83.40	-5.9	60,860	-0.01%
2022/08/25	36.2	83.33	22	83.38	83.40	14.2	60,824	0.02%
2022/08/24	31.1	82.43	11.5	81.97	82.10	19.6	61,032	0.03%
2022/08/23	33	83.19	37	83.31	83.00	-4	61,445	-0.01%
2022/08/22	16.5	84.04	62.2	84.01	83.60	-45.7	61,908	-0.07%
2022/08/19	114.6	86.62	14	86.61	86.40	100.6	62,006	0.16%	大買/
2022/08/18	15.2	86.48	19.1	86.56	86.50	-3.9	62,392	-0.01%
2022/08/17	14.2	86.73	41	86.45	86.40	-26.8	62,883	-0.04%
2022/08/16	216.2	85.92	19	86.35	86.00	197.2	63,549	0.31%	大買/鉅額交易
2022/08/15	41	88.18	173	88.35	87.50	-132	65,024	-0.20%	大賣/鉅額交易
2022/08/12	8.6	91.15	13.1	91.22	91.10	-4.5	64,330	-0.01%
2022/08/11	30	91.81	47.2	92.58	91.00	-17.2	64,799	-0.03%
2022/08/10	65	92.57	100	91.40	91.10	-35	64,739	-0.05%
2022/08/09	65.3	91.04	85	92.36	93.30	-19.8	64,922	-0.03%
2022/08/08	36.2	89.25	135	89.21	91.10	-98.9	65,189	-0.15%	大賣/
2022/08/05	16	89.54	61.6	89.85	90.50	-45.6	64,822	-0.07%
2022/08/04	150	86.95	109	86.41	87.50	41	64,639	0.06%	大買/大賣/
2022/08/03	48.7	87.67	94	87.52	87.00	-45.3	64,774	-0.07%
2022/08/02	120	87.35	9	87.36	87.50	111	65,237	0.17%	大買/鉅額交易
2022/08/01	24	89.62	17.2	89.74	90.00	6.8	65,706	0.01%
2022/07/29	37	89.57	52	89.54	89.60	-15	66,156	-0.02%
2022/07/28	28.2	86.91	14	86.69	86.50	14.2	66,003	0.02%
2022/07/27	13.1	87.53	23	87.61	88.20	-10	66,676	-0.01%
2022/07/26	16	86.93	20.3	86.67	86.70	-4.3	66,726	-0.01%
2022/07/25	37.2	87.08	30.2	86.95	86.90	7	67,735	0.01%
2022/07/22	21.2	89.38	66.7	89.20	89.50	-45.5	67,498	-0.07%
2022/07/21	42.2	87.79	56	88.03	88.30	-13.8	67,386	-0.02%
2022/07/20	29.4	87.53	34.6	87.15	86.60	-5.2	67,091	-0.01%
2022/07/19	39.1	87.41	59.7	87.63	87.80	-20.6	67,290	-0.03%
2022/07/18	13.1	86.27	19.5	86.37	85.60	-6.4	67,138	-0.01%
2022/07/15	53.2	86.31	231.3	86.56	86.00	-178.1	67,442	-0.26%	大賣/鉅額交易
2022/07/14	212.5	87.40	32	86.65	87.50	180.5	67,226	0.27%	大買/鉅額交易
2022/07/13	24.2	85.04	52.7	84.76	83.90	-28.5	66,766	-0.04%
2022/07/12	55.3	83.07	36.4	82.95	82.10	19	66,490	0.03%
2022/07/11	36	87.39	59.1	87.32	88.20	-23.1	65,798	-0.04%
2022/07/08	120.1	86.61	143.6	86.14	86.50	-23.5	65,521	-0.04%	大買/大賣/
2022/07/07	46.2	81.46	76	82.51	83.20	-29.8	64,780	-0.05%
2022/07/06	58.2	81.63	71	81.26	80.30	-12.8	64,637	-0.02%
2022/07/05	102.1	80.00	119.4	80.67	82.10	-17.3	64,396	-0.03%	大買/大賣/
2022/07/04	100.5	77.98	150.1	78.70	78.20	-49.5	63,460	-0.08%	大賣/
2022/07/01	55.9	81.01	57	80.61	77.80	-1.1	63,137	0.00%
2022/06/30	96.3	82.66	51.7	82.67	82.30	44.6	62,173	0.07%
2022/06/29	102.8	87.49	86.2	86.71	85.50	16.6	61,324	0.03%	大買/
2022/06/28	215	88.86	540.4	88.61	91.70	-325.4	59,592	-0.55%	大買/大賣/鉅額交易
2022/06/27	908.7	86.06	569.2	85.66	86.10	339.5	57,684	0.59%	大買/大賣/鉅額交易
2022/06/24	237.6	99.12	210.5	99.83	98.30	27.1	56,688	0.05%	大買/大賣/
2022/06/23	235	97.61	108.3	98.21	96.20	126.7	55,115	0.23%	大買/大賣/鉅額交易
2022/06/22	194.5	104.48	181.1	104.40	101.00	13.4	54,660	0.02%	大買/大賣/
2022/06/21	106.9	110.00	130	110.23	109.50	-23.1	53,484	-0.04%	大買/大賣/
2022/06/20	86.7	113.14	85.3	112.01	111.50	1.4	52,638	0.00%
2022/06/17	51.1	116.89	59	117.91	119.50	-7.9	51,241	-0.02%
2022/06/16	69.2	119.40	24.3	119.51	117.00	44.9	51,178	0.09%
2022/06/15	9	122.78	15	123.10	122.00	-6	51,700	-0.01%
2022/06/14	16	122.34	59.3	121.39	123.50	-43.3	54,011	-0.08%
2022/06/13	39.3	121.60	12.7	121.81	120.50	26.7	58,139	0.05%
2022/06/10	51.3	125.38	17.4	125.94	126.00	33.9	62,125	0.05%
2022/06/09	91.2	126.86	51.5	126.84	126.50	39.7	64,603	0.06%
2022/06/08	35.2	129.30	398.1	129.20	130.00	-362.9	64,840	-0.56%	大賣/鉅額交易
2022/06/07	4	127.25	22.1	127.41	127.00	-18.1	65,936	-0.03%
2022/06/06	15	127.87	19	127.34	126.50	-4	68,012	-0.01%
2022/06/02	20	126.38	8	126.06	126.50	12	70,608	0.02%
2022/06/01	5.1	126.21	12.6	126.04	126.00	-7.4	74,008	-0.01%
2022/05/31	28.1	124.94	16	124.94	124.50	12.1	78,382	0.02%
2022/05/30	27.1	127.46	150.3	127.51	127.00	-123.2	79,315	-0.16%	大賣/鉅額交易
2022/05/27	45	127.28	207.4	127.49	128.00	-162.4	79,731	-0.20%	大賣/鉅額交易
2022/05/26	12.3	127.36	21.3	126.59	125.50	-9	80,643	-0.01%
2022/05/25	20	126.70	8.2	126.88	127.00	11.8	81,062	0.01%
2022/05/24	71.3	127.41	246.5	126.86	125.00	-175.2	81,523	-0.21%	大賣/鉅額交易
2022/05/23	457.6	126.18	399.2	125.61	127.00	58.3	81,311	0.07%	大買/大賣/
2022/05/20	17.7	117.58	23	117.76	117.50	-5.3	80,820	-0.01%
2022/05/19	37.4	113.94	43.6	114.17	115.00	-6.3	81,893	-0.01%
2022/05/18	11.6	117.78	4.1	117.62	117.50	7.5	82,686	0.01%
2022/05/17	67.2	117.91	17	116.62	116.50	50.1	82,835	0.06%
2022/05/16	41.8	119.58	22.3	119.77	119.00	19.4	82,318	0.02%
2022/05/13	12.2	123.54	8	123.63	123.50	4.2	81,633	0.01%
2022/05/12	33.2	122.74	19.5	122.74	121.00	13.7	82,357	0.02%
2022/05/11	23.3	125.20	8	124.88	124.00	15.3	82,420	0.02%
2022/05/10	20	125.10	28.4	125.76	127.50	-8.4	82,463	-0.01%
2022/05/09	95.2	127.60	107.1	127.15	126.00	-11.9	82,564	-0.01%	大賣/
2022/05/06	90	129.61	32.6	129.04	130.50	57.4	83,956	0.07%
2022/05/05	112	130.68	115	129.94	130.00	-3	84,000	0.00%	大買/大賣/
2022/05/04	39.5	130.05	63	130.08	130.00	-23.5	83,662	-0.03%
2022/05/03	36.1	125.64	22	126.25	126.50	14.1	83,182	0.02%
2022/04/29	16	125.16	69.1	125.49	126.00	-53.1	83,396	-0.06%
2022/04/28	25.1	121.72	44	121.41	120.50	-18.9	83,043	-0.02%
2022/04/27	80.5	119.33	71	119.01	121.00	9.5	83,084	0.01%
2022/04/26	36.4	121.46	31	121.79	121.00	5.4	83,162	0.01%
2022/04/25	119.4	122.40	95	121.63	121.50	24.4	83,168	0.03%	大買/
2022/04/22	27	125.69	28.4	126.18	126.50	-1.4	82,614	0.00%
2022/04/21	37	125.85	18	125.78	125.00	19	82,619	0.02%
2022/04/20	35.1	124.10	39.4	124.03	123.50	-4.3	82,611	-0.01%
2022/04/19	7	123.29	27	123.69	123.00	-20	82,899	-0.02%
2022/04/18	49.1	121.69	33	121.94	121.00	16.1	83,044	0.02%
2022/04/15	14	122.79	47	123.72	124.00	-33	83,260	-0.04%
2022/04/14	22.2	123.77	30.7	124.43	122.00	-8.5	83,333	-0.01%
2022/04/13	120	123.83	130.3	123.64	124.50	-10.3	83,224	-0.01%	大買/大賣/
2022/04/12	37.4	120.18	172	120.44	120.00	-134.7	83,001	-0.16%	大賣/鉅額交易
2022/04/11	93.3	123.22	114.1	122.25	121.50	-20.8	82,677	-0.03%	大賣/
2022/04/08	18.2	121.95	29.1	122.97	124.00	-10.9	83,699	-0.01%
2022/04/07	87.9	120.57	101	119.50	119.00	-13.1	84,236	-0.02%	大賣/
2022/04/06	26.2	123.67	63.7	123.69	123.50	-37.5	83,973	-0.04%
2022/04/01	20.6	124.82	86.4	125.81	126.50	-65.8	84,317	-0.08%
2022/03/31	9	124.33	209.2	124.14	124.50	-200.2	83,818	-0.24%	大賣/鉅額交易
2022/03/30	34.1	124.02	187	124.34	124.00	-152.9	83,671	-0.18%	大賣/鉅額交易
2022/03/29	22.6	124.90	154.2	124.61	123.50	-131.5	83,578	-0.16%	大賣/鉅額交易
2022/03/28	54	120.20	50.3	120.95	122.50	3.7	83,389	0.00%
2022/03/25	157.2	123.61	74.3	122.85	122.00	83	83,417	0.10%	大買/
2022/03/24	89.1	128.66	68.1	128.06	128.00	21	82,453	0.03%
2022/03/23	13.3	130.42	26.3	130.75	130.50	-13.1	82,569	-0.02%
2022/03/22	31.6	130.76	16	130.84	129.50	15.6	82,630	0.02%
2022/03/21	58	130.59	65	131.01	131.50	-7	83,027	-0.01%
2022/03/18	70.8	130.12	33.6	129.70	130.00	37.2	83,743	0.04%
2022/03/17	161.4	130.57	157.7	130.18	133.00	3.7	83,304	0.00%	大買/大賣/
2022/03/16	207.6	128.77	224.6	130.43	127.00	-17.1	81,632	-0.02%	大買/大賣/
2022/03/15	398.9	132.83	457.5	133.19	130.00	-58.6	77,870	-0.08%	大買/大賣/
2022/03/14	909.5	131.43	754.2	130.74	132.50	155.3	75,063	0.21%	大買/大賣/鉅額交易
2022/03/11	44.1	125.16	34.2	125.28	125.50	10	74,144	0.01%
2022/03/10	95	126.64	197.2	127.34	124.00	-102.2	74,720	-0.14%	大賣/鉅額交易
2022/03/09	188.1	124.26	125	122.72	125.50	63.1	74,426	0.08%	大買/大賣/
2022/03/08	160.3	120.90	115.8	121.03	118.00	44.6	75,309	0.06%	大買/大賣/
2022/03/07	179.9	129.88	215.5	128.32	125.50	-35.6	73,027	-0.05%	大買/大賣/
2022/03/04	332.1	132.42	514.4	132.05	133.00	-182.4	70,755	-0.26%	大買/大賣/鉅額交易
2022/03/03	153.3	125.03	71.6	123.78	125.00	81.7	67,329	0.12%	大買/
2022/03/02	54.3	120.82	78.4	120.64	120.50	-24.1	67,365	-0.04%
2022/03/01	51.1	119.44	71.3	119.86	120.50	-20.2	67,492	-0.03%
2022/02/25	20.1	116.62	55.8	116.00	115.50	-35.7	66,518	-0.05%
2022/02/24	61.4	113.85	56	113.54	112.50	5.4	66,509	0.01%
2022/02/23	36	115.64	55.3	115.72	116.00	-19.3	66,667	-0.03%
2022/02/22	71.9	114.08	46.9	113.54	113.50	25	66,784	0.04%
2022/02/21	48	118.83	71.7	119.28	119.50	-23.7	66,056	-0.04%
2022/02/18	36.7	115.55	56.5	115.47	116.50	-19.8	65,633	-0.03%
2022/02/17	30	113.55	20	113.40	112.00	10	65,389	0.02%
2022/02/16	109	112.77	61.6	112.95	112.50	47.4	65,849	0.07%	大買/
2022/02/15	36	111.43	50	110.97	111.00	-14	67,216	-0.02%
2022/02/14	97.1	112.74	112.5	113.59	110.50	-15.4	69,698	-0.02%	大賣/
2022/02/11	62	113.61	36.1	113.28	112.00	25.9	70,922	0.04%
2022/02/10	62.5	113.05	96.4	113.47	114.00	-33.9	73,391	-0.05%
2022/02/09	177	112.18	73.7	113.05	112.00	103.3	75,972	0.14%	大買/鉅額交易
2022/02/08	419.2	112.12	370	111.67	112.50	49.2	76,404	0.06%	大買/大賣/
2022/02/07	13	103.50	44	105.89	108.00	-31	75,977	-0.04%
2022/01/26	453.2	97.26	57	98.56	98.60	396.2	77,797	0.51%	大買/鉅額交易
2022/01/25	48.6	97.28	483.2	95.48	95.10	-434.6	78,903	-0.55%	大賣/鉅額交易
2022/01/24	226.9	97.50	35.3	99.33	99.90	191.6	79,863	0.24%	大買/鉅額交易
2022/01/21	55	100.39	219	99.32	99.00	-164	81,531	-0.20%	大賣/鉅額交易
2022/01/20	9.1	104.55	5.4	104.34	104.00	3.8	81,873	0.00%
2022/01/19	9.4	104.04	16	103.81	104.00	-6.6	82,182	-0.01%
2022/01/18	11.1	106.00	24.1	105.38	106.50	-13	82,578	-0.02%
2022/01/17	23.2	105.07	2.3	105.93	105.50	20.9	84,025	0.02%
2022/01/14	31.2	105.69	31.2	105.45	107.50	0	85,320	0.00%
2022/01/13	71.9	107.07	18	107.69	105.00	53.9	85,258	0.06%
2022/01/12	54.1	109.26	71	109.32	108.00	-16.9	85,586	-0.02%
2022/01/11	11.1	112.18	46.2	112.71	112.00	-35.2	86,061	-0.04%
2022/01/10	32	111.28	14.8	109.92	111.50	17.3	88,288	0.02%
2022/01/07	7.4	113.53	27	113.44	113.50	-19.6	88,943	-0.02%
2022/01/06	29.1	115.07	11	114.95	114.50	18.1	90,871	0.02%
2022/01/05	36.9	115.07	49	114.84	115.00	-12.1	92,607	-0.01%
2022/01/04	15.8	114.85	12.9	114.91	115.50	2.9	94,435	0.00%
2022/01/03	143.7	115.64	77.1	116.27	114.50	66.6	95,492	0.07%	大買/
2021/12/30	182	121.57	76	122.08	121.00	106	96,085	0.11%	大買/鉅額交易
2021/12/29	12.4	125.48	27	126.04	124.50	-14.6	96,956	-0.02%
2021/12/28	26.4	125.55	29.2	125.70	125.00	-2.8	99,686	0.00%
2021/12/27	13.3	122.96	8	122.94	122.50	5.3	102,126	0.01%
2021/12/24	56	122.59	22.7	122.50	122.50	33.3	104,474	0.03%
2021/12/23	15	123.57	5.1	123.72	122.50	10	104,848	0.01%
2021/12/22	165	125.13	79.2	124.89	124.00	85.8	105,445	0.08%	大買/
2021/12/21	27.2	124.98	119.7	124.70	125.50	-92.5	106,154	-0.09%	大賣/
2021/12/20	29.5	122.34	11	122.64	122.00	18.5	106,601	0.02%
2021/12/17	12.2	124.53	30	124.60	123.50	-17.8	107,404	-0.02%
2021/12/16	21.2	123.22	94.1	123.02	122.00	-72.9	107,424	-0.07%
2021/12/15	46.7	121.40	40	121.55	122.50	6.7	107,772	0.01%
2021/12/14	152.8	122.71	47	122.57	120.00	105.8	108,598	0.10%	大買/鉅額交易
2021/12/13	23.2	127.99	109.2	128.18	127.50	-86	107,638	-0.08%	大賣/
2021/12/10	50.4	125.27	47.8	125.06	124.00	2.6	107,904	0.00%
2021/12/09	58.3	127.79	25.6	127.90	128.50	32.7	108,286	0.03%
2021/12/08	98.6	128.62	79	128.55	127.00	19.6	108,570	0.02%
2021/12/07	142	126.11	146.3	127.77	126.50	-4.3	108,326	0.00%	大買/大賣/
2021/12/06	97.3	125.51	133.6	125.75	125.50	-36.3	107,348	-0.03%	大賣/
2021/12/03	164.3	123.54	99.1	123.04	121.00	65.2	107,425	0.06%	大買/
2021/12/02	124	121.64	264	120.93	122.00	-139.9	108,920	-0.13%	大買/大賣/鉅額交易
2021/12/01	63.4	115.17	41.1	115.06	115.00	22.4	108,146	0.02%
2021/11/30	27.5	114.12	78.4	114.17	115.50	-50.9	109,446	-0.05%
2021/11/29	95	110.01	87.5	110.82	110.00	7.6	110,108	0.01%
2021/11/26	171.9	111.33	113	111.72	108.50	58.9	111,251	0.05%	大買/大賣/
2021/11/25	84.5	113.83	125.2	114.43	114.50	-40.7	111,468	-0.04%	大賣/
2021/11/24	54.2	110.95	49.3	110.68	111.00	5	111,235	0.00%
2021/11/23	79.1	111.32	39.1	111.54	111.00	40	112,812	0.04%
2021/11/22	120.1	109.55	72.6	111.41	110.50	47.5	114,198	0.04%	大買/
2021/11/19	56.6	108.47	12.3	110.43	107.50	44.3	114,975	0.04%
2021/11/18	17.4	109.86	48.7	109.78	109.50	-31.3	117,677	-0.03%
2021/11/17	244.4	108.42	57.6	107.87	107.50	186.9	121,270	0.15%	大買/鉅額交易
2021/11/16	175.1	108.80	53.9	108.03	110.00	121.2	123,103	0.10%	大買/鉅額交易
2021/11/15	64.6	106.24	55.6	107.27	105.00	9	127,419	0.01%
2021/11/12	55.2	107.79	314.2	108.46	106.50	-259	131,716	-0.20%	大賣/鉅額交易
2021/11/11	175.4	110.49	67.1	112.28	106.00	108.3	132,977	0.08%	大買/鉅額交易
2021/11/10	151.7	117.10	57.4	117.33	115.00	94.3	135,003	0.07%	大買/
2021/11/09	151.9	117.98	641.5	116.97	116.00	-489.6	140,209	-0.35%	大買/大賣/鉅額交易
2021/11/08	665	115.85	144.3	114.81	118.00	520.7	142,061	0.37%	大買/大賣/鉅額交易
2021/11/05	164.6	106.37	104.1	106.18	107.50	60.5	139,337	0.04%	大買/大賣/
2021/11/04	291	108.57	320.8	111.10	106.00	-29.8	138,354	-0.02%	大買/大賣/
2021/11/03	118.7	106.43	318.4	105.56	108.50	-199.7	136,510	-0.15%	大買/大賣/鉅額交易
2021/11/02	137	101.62	128.1	101.54	101.50	8.9	134,128	0.01%	大買/大賣/
2021/11/01	55.9	98.97	123.1	99.17	98.00	-67.2	132,545	-0.05%	大賣/
2021/10/29	285.6	95.97	202.1	95.27	96.50	83.5	131,175	0.06%	大買/大賣/
2021/10/28	61	91.62	101.3	91.59	90.60	-40.3	129,241	-0.03%	大賣/
2021/10/27	34.3	89.31	26	89.55	89.30	8.3	128,450	0.01%
2021/10/26	58.3	89.74	116.5	90.34	90.40	-58.2	128,539	-0.05%	大賣/
2021/10/25	49.2	89.10	126.9	88.04	89.50	-77.7	128,190	-0.06%	大賣/
2021/10/22	174.7	86.39	87.6	86.16	85.10	87.1	134,285	0.06%	大買/
2021/10/21	37.2	89.80	53.2	89.94	89.30	-16	138,034	-0.01%
2021/10/20	90.4	89.96	141.5	89.61	88.30	-51.1	141,419	-0.04%	大賣/
2021/10/19	51.3	89.13	48.3	89.25	88.00	3	147,572	0.00%
2021/10/18	233.7	87.20	310.6	86.24	89.00	-76.9	153,817	-0.05%	大買/大賣/
2021/10/15	79.4	92.62	49.9	92.46	92.30	29.5	158,915	0.02%
2021/10/14	221.5	90.43	238.4	90.48	92.40	-16.9	165,462	-0.01%	大買/大賣/
2021/10/13	378.2	91.34	176.5	90.17	88.50	201.7	169,792	0.12%	大買/大賣/鉅額交易
2021/10/12	199.8	90.90	362.5	89.19	87.40	-162.7	178,274	-0.09%	大買/大賣/鉅額交易
2021/10/08	198.2	97.83	133	96.62	96.80	65.2	182,954	0.04%	大買/大賣/
2021/10/07	124.4	97.69	154.9	98.15	98.50	-30.5	193,894	-0.02%	大買/大賣/
2021/10/06	170.3	95.07	138	94.07	92.50	32.3	200,591	0.02%	大買/大賣/
2021/10/05	293.6	96.82	251	97.99	98.20	42.6	207,184	0.02%	大買/大賣/
2021/10/04	262.8	99.53	254.7	100.12	97.20	8.1	213,430	0.00%	大買/大賣/
2021/10/01	340.6	112.28	260.9	111.91	108.00	79.7	221,206	0.04%	大買/大賣/
2021/09/30	32.1	117.70	66.2	118.48	119.50	-34.1	228,637	-0.01%
2021/09/29	94.5	117.47	61.2	118.01	116.50	33.2	234,860	0.01%
2021/09/28	95.3	120.08	89	120.25	119.00	6.3	235,128	0.00%
2021/09/27	96.8	126.61	79	126.25	124.50	17.8	235,404	0.01%
2021/09/24	60	125.73	83.1	126.24	126.50	-23.1	235,906	-0.01%
2021/09/23	25.3	121.93	39	122.53	121.50	-13.7	235,844	-0.01%
2021/09/22	137.1	119.78	49.3	119.65	119.50	87.8	236,684	0.04%	大買/
2021/09/17	55	121.85	130.3	122.62	123.00	-75.3	237,068	-0.03%	大賣/
2021/09/16	46.4	119.32	46.1	119.29	118.00	0.4	236,470	0.00%
2021/09/15	61	118.77	52.5	118.20	121.50	8.5	236,838	0.00%
2021/09/14	113.1	120.85	85.1	122.36	117.50	27.9	237,316	0.01%	大買/
2021/09/13	62	126.80	155.5	126.89	124.50	-93.5	237,488	-0.04%	大賣/
2021/09/10	177.5	124.27	96	123.52	125.50	81.5	246,873	0.03%	大買/
2021/09/09	139.5	121.19	152.2	120.14	121.50	-12.7	257,351	0.00%	大買/大賣/
2021/09/08	175.7	119.14	73.2	120.23	122.00	102.4	263,381	0.04%	大買/鉅額交易
2021/09/07	276.3	119.08	350.8	119.97	120.50	-74.5	272,442	-0.03%	大買/大賣/
2021/09/06	271.1	117.28	157.6	114.82	113.00	113.5	276,298	0.04%	大買/大賣/鉅額交易
2021/09/03	304.2	122.51	235.8	120.80	120.50	68.5	281,059	0.02%	大買/大賣/
2021/09/02	136.8	124.42	384	125.21	126.00	-247.2	284,216	-0.09%	大買/大賣/鉅額交易
2021/09/01	214.4	128.13	125.9	127.27	125.00	88.4	287,620	0.03%	大買/大賣/
2021/08/31	129.3	133.60	94.4	132.75	133.50	35	289,436	0.01%	大買/
2021/08/30	37.3	138.26	72.3	137.70	136.00	-35	296,177	-0.01%
2021/08/27	579.5	136.88	154.2	137.46	137.00	425.2	301,757	0.14%	大買/大賣/鉅額交易
2021/08/26	218.2	138.13	600.4	139.68	140.00	-382.2	307,355	-0.12%	大買/大賣/鉅額交易
2021/08/25	120.5	136.07	111.2	135.58	138.50	9.4	313,162	0.00%	大買/大賣/
2021/08/24	257.7	138.56	186.1	138.01	134.50	71.5	317,742	0.02%	大買/大賣/
2021/08/23	205.9	139.75	340.8	139.24	139.50	-135	322,119	-0.04%	大買/大賣/鉅額交易
2021/08/20	146.1	129.27	153.4	128.72	130.50	-7.3	325,644	0.00%	大買/大賣/
2021/08/19	410.1	132.16	500.1	132.88	126.50	-90	335,133	-0.03%	大買/大賣/
2021/08/18	873.6	133.90	771.6	133.63	136.50	102	341,307	0.03%	大買/大賣/鉅額交易
2021/08/17	290.3	128.35	173.4	126.69	124.50	116.9	345,747	0.03%	大買/大賣/鉅額交易
2021/08/16	398.8	132.11	256.2	130.24	126.00	142.6	353,207	0.04%	大買/大賣/鉅額交易
2021/08/13	449.5	136.03	435.8	136.12	133.00	13.7	356,926	0.00%	大買/大賣/
2021/08/12	237.2	126.58	345.6	127.79	133.50	-108.4	361,288	-0.03%	大買/大賣/鉅額交易
2021/08/11	58.3	122.33	9	124.28	125.00	49.3	362,298	0.01%
2021/08/10	43.5	130.01	92.1	127.91	130.00	-48.6	366,350	-0.01%
2021/08/09	62.4	133.37	27	134.81	132.50	35.4	375,355	0.01%
2021/08/06	23.3	130.79	155	130.64	131.00	-131.7	385,819	-0.03%	大賣/鉅額交易
2021/08/05	7	125.86	33.1	126.31	125.50	-26.1	394,945	-0.01%
2021/08/04	19	128.68	7.5	129.40	129.00	11.5	400,626	0.00%
2021/08/03	215	125.73	25.1	124.35	126.00	189.9	409,286	0.05%	大買/鉅額交易
2021/08/02	25.3	114.87	226	116.18	120.00	-200.7	416,150	-0.05%	大賣/鉅額交易
2021/07/30	170.3	123.05	9.3	130.45	117.00	161	423,521	0.04%	大買/鉅額交易
2021/07/29	69.1	123.86	44.5	126.56	129.50	24.6	430,617	0.01%
2021/07/28	486.3	117.74	508.2	116.73	118.00	-21.9	438,242	0.00%	大買/大賣/
2021/07/27	408	126.52	332.7	125.93	122.50	75.3	443,452	0.02%	大買/大賣/
2021/07/26	181.5	141.52	180.8	139.74	136.00	0.7	443,188	0.00%	大買/大賣/
2021/07/23	384.5	141.70	518.6	143.05	145.50	-134.1	444,634	-0.03%	大買/大賣/鉅額交易
2021/07/22	646.3	142.05	383.6	142.82	140.50	262.7	444,272	0.06%	大買/大賣/鉅額交易
2021/07/21	621.7	162.97	389.7	163.45	153.50	232	443,347	0.05%	大買/大賣/鉅額交易
2021/07/20	472.2	177.04	391.3	176.34	170.50	80.9	438,485	0.02%	大買/大賣/
2021/07/19	355.6	192.39	556.2	191.35	188.00	-200.6	437,498	-0.05%	大買/大賣/鉅額交易
2021/07/16	771.8	188.62	739.2	187.46	188.00	32.6	431,890	0.01%	大買/大賣/
2021/07/15	389.4	173.96	366.4	173.57	179.00	23	421,928	0.01%	大買/大賣/
2021/07/14	901.9	168.37	852.6	169.08	163.00	49.3	415,579	0.01%	大買/大賣/
2021/07/13	884	186.66	708.1	184.74	176.00	175.9	404,074	0.04%	大買/大賣/鉅額交易
2021/07/12	516.3	201.63	469.3	200.89	195.50	47	395,926	0.01%	大買/大賣/
2021/07/09	537.6	206.21	419.4	206.28	195.50	118.1	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	736.8	209.48	641.3	211.28	216.50	95.6	379,248	0.03%	大買/大賣/
2021/07/07	649.3	219.39	608.1	219.13	210.00	41.2	368,918	0.01%	大買/大賣/
2021/07/06	1,590.6	215.50	2,274.5	209.84	216.50	-683.8	359,596	-0.19%	大買/大賣/鉅額交易
2021/07/05	726.4	194.30	184.3	185.72	197.00	542.1	353,712	0.15%	大買/大賣/鉅額交易
2021/07/02	209	191.57	72.9	189.84	191.00	136.1	356,844	0.04%	大買/鉅額交易
2021/07/01	231.2	193.96	233.9	189.66	196.00	-2.7	356,879	0.00%	大買/大賣/
2021/06/30	124.5	176.96	116.8	175.47	182.50	7.6	356,519	0.00%	大買/大賣/
2021/06/29	180.7	167.05	109	165.28	166.00	71.7	356,354	0.02%	大買/大賣/
2021/06/28	113.1	162.97	230.8	164.11	166.00	-117.7	356,036	-0.03%	大買/大賣/鉅額交易
2021/06/25	78.5	151.08	142.3	151.34	151.00	-63.8	355,308	-0.02%	大賣/
2021/06/24	132	145.97	127.6	143.60	149.00	4.4	355,062	0.00%	大買/大賣/
2021/06/23	367.4	142.40	115.8	142.06	139.50	251.5	354,532	0.07%	大買/大賣/鉅額交易
2021/06/22	357.4	160.08	49.5	158.87	154.50	307.9	353,074	0.09%	大買/鉅額交易
2021/06/21	567	157.46	1,330.4	156.47	158.50	-763.4	352,224	-0.22%	大買/大賣/鉅額交易
2021/06/18	1,235.7	148.02	1,254.4	146.81	149.50	-18.7	343,265	-0.01%	大買/大賣/
2021/06/17	534.8	133.84	376.6	132.71	140.50	158.3	335,123	0.05%	大買/大賣/鉅額交易
2021/06/16	1,433.5	136.30	2,328.4	133.51	130.00	-894.9	333,803	-0.27%	大買/大賣/鉅額交易
2021/06/15	1,290.3	125.43	836.1	124.82	127.50	454.2	325,696	0.14%	大買/大賣/鉅額交易
2021/06/11	392.5	116.61	506.7	116.22	116.00	-114.2	322,158	-0.04%	大買/大賣/鉅額交易
2021/06/09	259	114.42	224.4	113.62	113.00	34.6	317,997	0.01%	大買/大賣/
2021/06/08	183.2	111.81	310.5	111.76	114.50	-127.3	317,367	-0.04%	大買/大賣/鉅額交易
2021/06/07	546	109.94	586.9	112.24	107.00	-40.9	316,138	-0.01%	大買/大賣/
2021/06/04	473.7	116.20	283.7	116.83	115.50	190	310,473	0.06%	大買/大賣/鉅額交易
2021/06/03	397.2	114.39	431.7	114.42	112.50	-34.5	305,815	-0.01%	大買/大賣/
2021/06/02	639.3	115.13	865.5	113.23	111.00	-226.1	300,491	-0.08%	大買/大賣/鉅額交易
2021/06/01	595.3	109.63	490.7	107.75	112.50	104.7	294,111	0.04%	大買/大賣/鉅額交易
2021/05/31	646	108.72	565	109.63	102.50	81	289,013	0.03%	大買/大賣/
2021/05/28	1,036.5	106.63	754.6	107.32	108.00	282	284,171	0.10%	大買/大賣/鉅額交易
2021/05/27	654.6	101.98	1,586.4	101.83	103.00	-931.8	282,340	-0.33%	大買/大賣/鉅額交易
2021/05/26	1,680.7	96.76	1,004	95.35	98.80	676.7	273,176	0.25%	大買/大賣/鉅額交易
2021/05/25	787.3	90.96	901.1	91.43	91.00	-113.8	264,602	-0.04%	大買/大賣/鉅額交易
2021/05/24	921.3	94.96	1,592.1	94.98	93.10	-670.8	258,762	-0.26%	大買/大賣/鉅額交易
2021/05/21	1,328.7	90.33	652.9	89.60	91.80	675.8	254,732	0.27%	大買/大賣/鉅額交易
2021/05/20	589.3	84.07	1,075.3	83.99	83.50	-486.1	249,501	-0.19%	大買/大賣/鉅額交易
2021/05/19	507.5	79.24	919.9	77.90	80.50	-412.4	240,679	-0.17%	大買/大賣/鉅額交易
2021/05/18	888.4	72.44	411.4	72.24	73.20	477	240,357	0.20%	大買/大賣/鉅額交易
2021/05/17	647.4	69.66	677	70.03	66.60	-29.6	239,398	-0.01%	大買/大賣/
2021/05/14	708.9	75.17	1,040.2	77.40	74.00	-331.3	231,834	-0.14%	大買/大賣/鉅額交易
2021/05/13	894.7	80.49	688.6	80.83	79.20	206.2	223,617	0.09%	大買/大賣/鉅額交易
2021/05/12	480.8	90.92	554.6	92.52	87.90	-73.8	219,837	-0.03%	大買/大賣/
2021/05/11	402.5	99.60	693.1	99.64	97.60	-290.6	217,333	-0.13%	大買/大賣/鉅額交易
2021/05/10	570.8	98.62	578.4	97.27	100.50	-7.6	211,021	0.00%	大買/大賣/
2021/05/07	945.7	89.00	580.4	87.66	91.50	365.3	205,669	0.18%	大買/大賣/鉅額交易
2021/05/06	390.5	87.54	382.9	87.92	84.30	7.6	199,980	0.00%	大買/大賣/
2021/05/05	675.7	83.87	511	83.29	87.00	164.7	194,188	0.08%	大買/大賣/鉅額交易
2021/05/04	772	84.02	741	84.17	80.00	31	188,143	0.02%	大買/大賣/
2021/05/03	634.4	87.33	956.2	86.26	87.70	-321.8	178,164	-0.18%	大買/大賣/鉅額交易
2021/04/29	694.3	77.09	404.8	75.82	79.80	289.6	176,200	0.16%	大買/大賣/鉅額交易
2021/04/28	476.2	74.99	606.2	74.64	75.00	-130	175,065	-0.07%	大買/大賣/鉅額交易
2021/04/27	757.3	72.37	632.9	71.64	72.00	124.4	173,347	0.07%	大買/大賣/鉅額交易
2021/04/26	261.1	66.12	564.1	66.01	66.40	-303	173,132	-0.17%	大買/大賣/鉅額交易
2021/04/23	513.2	58.52	747.1	59.48	60.40	-233.9	171,013	-0.14%	大買/大賣/鉅額交易
2021/04/22	311	66.79	617	59.26	59.60	-306	164,496	-0.19%	大買/大賣/鉅額交易
2021/04/21	463	61.79	107	59.97	62.70	356	164,016	0.22%	大買/大賣/鉅額交易
2021/04/20	387	55.78	236	54.44	57.00	151	164,103	0.09%	大買/大賣/鉅額交易
2021/04/19	284.3	54.89	51	53.95	55.00	233.3	164,405	0.14%	大買/鉅額交易
2021/04/16	257	49.34	95	48.51	50.60	162	164,100	0.10%	大買/鉅額交易
2021/04/15	110	47.23	38	46.78	46.70	72	164,510	0.04%	大買/
2021/04/14	52	45.30	77.6	43.41	45.50	-25.6	164,583	-0.02%
2021/04/13	128	45.99	190	46.31	44.80	-62	164,633	-0.04%	大買/大賣/
2021/04/12	165.4	46.03	86.1	45.57	46.10	79.3	164,629	0.05%	大買/
2021/04/09	86.1	42.26	136	42.52	42.75	-49.9	165,508	-0.03%	大賣/
2021/04/08	602.3	46.44	738.8	46.62	46.20	-136.5	166,041	-0.08%	大買/大賣/鉅額交易
2021/04/07	354.4	46.20	196	44.85	46.35	158.4	163,315	0.10%	大買/大賣/鉅額交易
2021/04/06	381.9	42.48	217.3	41.26	44.15	164.6	167,064	0.10%	大買/大賣/鉅額交易
2021/04/01	337.2	39.80	90.8	39.49	40.15	246.4	166,929	0.15%	大買/鉅額交易
2021/03/31	200.6	37.62	78	37.28	37.70	122.6	168,610	0.07%	大買/鉅額交易
2021/03/30	47.5	34.99	10	34.86	35.40	37.5	170,852	0.02%
2021/03/29	44.4	35.24	171.6	35.43	35.25	-127.2	173,799	-0.07%	大賣/鉅額交易
2021/03/26	20	33.15	181	33.10	34.00	-161	177,613	-0.09%	大賣/鉅額交易
2021/03/25	88.2	32.78	61.1	32.69	32.50	27.1	180,526	0.02%
2021/03/24	64	33.37	209	33.38	33.80	-145	183,190	-0.08%	大賣/鉅額交易
2021/03/23	290.7	34.09	416.6	34.76	33.50	-126	183,605	-0.07%	大買/大賣/鉅額交易
2021/03/22	2,066	35.81	2,078.9	35.54	35.85	-12.9	183,839	-0.01%	大買/大賣/
2021/03/19	793	32.67	768.7	32.52	32.60	24.3	183,461	0.01%	大買/大賣/
2021/03/18	340	31.74	435.6	31.65	31.90	-95.6	179,519	-0.05%	大買/大賣/
2021/03/17	551.1	30.95	671.2	30.89	31.30	-120.1	178,101	-0.07%	大買/大賣/鉅額交易
2021/03/16	366.1	30.33	515	30.68	30.05	-148.9	175,723	-0.08%	大買/大賣/鉅額交易
2021/03/15	1,069	30.72	433.7	30.70	31.30	635.3	173,929	0.37%	大買/大賣/鉅額交易
2021/03/12	364	29.48	423.9	29.30	29.15	-59.9	171,598	-0.03%	大買/大賣/
2021/03/11	350.1	28.89	750	28.82	28.10	-399.9	167,339	-0.24%	大買/大賣/鉅額交易
2021/03/10	437	28.08	254	28.24	28.00	183	164,597	0.11%	大買/大賣/鉅額交易
2021/03/09	131	27.56	178	27.14	27.60	-47	162,088	-0.03%	大買/大賣/
2021/03/08	280	27.09	324	26.98	26.80	-44	160,756	-0.03%	大買/大賣/
2021/03/05	299	26.48	259.1	26.37	26.05	39.9	159,337	0.03%	大買/大賣/
2021/03/04	70.2	26.95	69.6	26.85	26.60	0.6	158,383	0.00%
2021/03/03	261	26.90	240	26.95	27.60	21	157,418	0.01%	大買/大賣/
2021/03/02	545.1	29.20	508.6	29.44	27.10	36.5	155,628	0.02%	大買/大賣/
2021/02/26	528	28.65	218.6	28.26	29.00	309.4	151,002	0.20%	大買/大賣/鉅額交易
2021/02/25	298.5	28.73	190.1	28.83	28.50	108.5	148,592	0.07%	大買/大賣/鉅額交易
2021/02/24	99.1	28.82	164.5	28.79	27.90	-65.4	146,173	-0.04%	大賣/
2021/02/23	530.9	28.93	499.2	28.84	28.25	31.8	142,744	0.02%	大買/大賣/
2021/02/22	222	27.92	255.3	28.04	28.15	-33.3	136,924	-0.02%	大買/大賣/
2021/02/19	141.5	25.27	225.4	25.22	25.60	-84	134,800	-0.06%	大買/大賣/
2021/02/18	639.2	25.08	990.1	24.97	25.55	-350.9	132,533	-0.26%	大買/大賣/鉅額交易
2021/02/17	647.4	22.93	409.3	23.02	23.65	238.1	127,312	0.19%	大買/大賣/鉅額交易
2021/02/05	174	21.70	163.9	21.75	21.50	10.1	124,684	0.01%	大買/大賣/
2021/02/04	81.6	21.78	219	21.88	21.95	-137.5	124,262	-0.11%	大賣/鉅額交易
2021/02/03	266.7	21.69	93	21.55	21.60	173.7	123,587	0.14%	大買/鉅額交易
2021/02/02	118.1	20.05	313.4	20.52	20.95	-195.3	119,774	-0.16%	大買/大賣/鉅額交易
2021/02/01	104	19.27	97.1	19.21	19.05	6.9	118,145	0.01%	大買/
2021/01/29	399	20.21	76	20.31	19.75	323	116,569	0.28%	大買/鉅額交易
2021/01/28	173.5	20.64	121	20.88	20.70	52.5	115,488	0.05%	大買/大賣/
2021/01/27	365.1	21.20	281	21.16	20.80	84.1	114,260	0.07%	大買/大賣/
2021/01/26	283.1	22.18	268	22.48	21.60	15.1	112,583	0.01%	大買/大賣/
2021/01/25	331	23.25	285	23.09	23.00	46	110,642	0.04%	大買/大賣/
2021/01/22	417.1	21.28	400	21.39	22.60	17.1	108,188	0.02%	大買/大賣/
2021/01/21	498.2	21.41	564.2	21.52	20.85	-65.9	105,576	-0.06%	大買/大賣/
2021/01/20	333.5	21.10	399	20.89	20.20	-65.5	101,734	-0.06%	大買/大賣/
2021/01/19	412.8	23.40	439	24.51	21.85	-26.2	97,764	-0.03%	大買/大賣/
2021/01/18	235.7	21.56	32	23.03	23.80	203.7	93,141	0.22%	大買/鉅額交易
2021/01/15	72	23.38	112	24.49	23.35	-40	92,675	-0.04%	大賣/
2021/01/14	205	26.37	25	25.92	25.90	180	92,322	0.19%	大買/鉅額交易
2021/01/13	33	24.84	41	24.58	24.00	-8	91,662	-0.01%
2021/01/12	68.5	25.72	413.2	25.70	25.70	-344.7	90,925	-0.38%	大賣/鉅額交易
2021/01/11	50.2	28.32	213.1	28.16	28.55	-162.9	90,036	-0.18%	大賣/鉅額交易
2021/01/08	340.5	26.55	235	26.54	27.30	105.5	89,573	0.12%	大買/大賣/鉅額交易
2021/01/07	125	25.95	101	26.13	25.95	24	88,545	0.03%	大買/大賣/
2021/01/06	144.1	30.33	23	30.24	28.80	121.1	87,849	0.14%	大買/鉅額交易
2021/01/05	189.9	31.23	62	30.28	32.00	127.9	87,095	0.15%	大買/鉅額交易
2021/01/04	297.6	31.36	924.2	31.90	32.15	-626.5	86,404	-0.73%	大買/大賣/鉅額交易
2020/12/31	562.1	28.69	135	28.45	29.25	427.1	84,864	0.50%	大買/大賣/鉅額交易
2020/12/30	494.6	26.77	199	27.04	27.50	295.6	83,413	0.35%	大買/大賣/鉅額交易
2020/12/29	535.6	26.98	833.8	27.79	27.90	-298.2	81,779	-0.36%	大買/大賣/鉅額交易
2020/12/28	52	24.89	440	24.69	25.40	-388	76,844	-0.50%	大賣/鉅額交易
2020/12/25	968	23.08	329.3	23.03	23.10	638.7	75,571	0.85%	大買/大賣/鉅額交易
2020/12/24	354	20.55	589	20.27	21.00	-235	72,724	-0.32%	大買/大賣/鉅額交易
2020/12/23	679	19.41	340.4	18.43	20.40	338.6	69,285	0.49%	大買/大賣/鉅額交易
2020/12/22	289.7	19.00	741.5	19.24	18.55	-451.8	65,900	-0.69%	大買/大賣/鉅額交易
2020/12/21	575	18.66	322.5	18.28	18.95	252.5	61,267	0.41%	大買/大賣/鉅額交易
2020/12/18	341	16.56	153.5	16.75	17.25	187.5	57,813	0.32%	大買/大賣/鉅額交易
2020/12/17	21	15.70	51.4	15.69	15.70	-30.4	54,615	-0.06%
2020/12/16	125.2	15.59	81	15.69	15.85	44.2	53,429	0.08%	大買/
2020/12/15	485	15.83	137	15.70	15.55	348	51,443	0.68%	大買/大賣/鉅額交易
2020/12/14	78	13.95	50	14.55	15.05	28	47,680	0.06%
2020/12/11	78	13.99	69	13.89	13.70	9	45,914	0.02%
2020/12/10	79	14.48	45	14.47	14.35	34	44,395	0.08%
2020/12/09	96.7	14.34	67	14.34	14.40	29.7	43,318	0.07%
2020/12/08	93	13.79	152	13.74	14.05	-59	41,790	-0.14%	大賣/
2020/12/07	26	12.93	19	12.76	12.85	7	39,863	0.02%
2020/12/04	16	12.73	6	12.74	12.85	10	39,614	0.03%
2020/12/03	33	12.94	9	12.94	12.75	24	39,836	0.06%
2020/12/02	24	12.84	27	12.98	12.90	-3	39,983	-0.01%
2020/12/01	107	12.83	41	13.08	13.05	66	39,773	0.17%	大買/
2020/11/30	69	13.64	48	13.52	13.25	21	39,186	0.05%
2020/11/27	8	13.58	26	13.52	13.60	-18	38,799	-0.05%
2020/11/26	58	13.72	80	13.67	13.55	-22	39,024	-0.06%
2020/11/25	52	13.46	109	13.54	13.60	-57	37,940	-0.15%	大賣/
2020/11/24	48	13.13	25	13.10	13.05	23	36,503	0.06%
2020/11/23	47	12.97	46	12.90	13.00	1	36,077	0.00%
2020/11/20	41	12.74	38	12.70	12.80	3	36,061	0.01%
2020/11/19	74	12.77	16	12.79	12.75	58	35,891	0.16%
2020/11/18	87	12.78	820	12.97	13.00	-733	35,285	-2.08%	大賣/鉅額交易
2020/11/17	39	12.29	105	12.54	12.50	-66	34,088	-0.19%	大賣/
2020/11/16	61	12.54	9.2	12.56	12.50	51.8	33,507	0.15%
2020/11/13	50	12.47	6	12.68	12.50	44	32,987	0.13%
2020/11/12	213	12.53	519.2	12.79	12.35	-306.2	32,192	-0.95%	大買/大賣/鉅額交易
2020/11/11	800	13.12	18	13.35	13.55	782	31,069	2.52%	大買/鉅額交易
2020/11/10	84	13.92	719.2	14.04	13.60	-635.2	29,680	-2.14%	大賣/鉅額交易
2020/11/09	875.2	13.56	730	13.33	14.10	145.2	27,977	0.52%	大買/大賣/鉅額交易
2020/11/06	699.2	12.84	16	12.84	12.90	683.2	26,436	2.58%	大買/鉅額交易
2020/11/05	18	12.35	40	12.30	12.25	-22	25,773	-0.09%
2020/11/04	42.2	11.95	54	12.04	12.50	-11.8	25,082	-0.05%
2020/11/03	4	11.70	10	11.72	11.75	-6	24,036	-0.02%
2020/11/02	11	11.75	0	0.00	11.60	11	23,624	0.05%
2020/10/30	32	11.53	3	11.62	11.50	29	23,097	0.13%
2020/10/29	32	11.05	40	11.28	11.60	-8	22,271	-0.04%
2020/10/28	1	11.35	16	11.65	11.45	-15	21,599	-0.07%
2020/10/27	81	11.63	419	11.78	12.00	-338	20,898	-1.62%	大賣/鉅額交易
2020/10/26	426	12.05	34	12.02	12.10	392	19,703	1.99%	大買/鉅額交易
2020/10/23	7	10.98	5	10.84	11.00	2	17,875	0.01%
2020/10/22	2	10.38	0	0.00	10.45	2	17,349	0.01%
2020/10/21	5	10.58	2	10.50	10.55	3	17,269	0.02%
2020/10/20	2	10.33	3.6	10.59	10.60	-1.6	17,162	-0.01%
2020/10/19	0	0.00	7	10.49	10.45	-7	16,970	-0.04%
2020/10/16	9	10.44	0	0.00	10.40	9	16,824	0.05%
2020/10/15	1	10.40	1	10.40	10.40	0	16,513	0.00%
2020/10/14	1	10.10	1	10.15	10.20	0	16,227	0.00%
2020/10/13	2	10.33	6	10.31	10.25	-4	16,135	-0.02%
2020/10/12	2	10.10	10	9.99	10.00	-8	15,831	-0.05%
2020/10/08	4	10.08	2	10.00	10.05	2	15,745	0.01%
2020/10/07	1	10.25	15	10.34	10.20	-14	15,616	-0.09%
2020/10/06	0	0.00	9	10.11	10.15	-9	15,419	-0.06%
2020/10/05	4	10.02	75	10.04	10.15	-71	15,248	-0.47%
2020/09/30	0	0.00	21	9.74	9.70	-21	14,969	-0.14%
2020/09/29	7	9.73	61	9.73	9.61	-54	14,902	-0.36%
2020/09/28	24	9.40	3	9.43	9.45	21	14,780	0.14%
2020/09/25	44	9.35	163	9.55	9.75	-119	14,620	-0.81%	大賣/鉅額交易
2020/09/24	72	9.19	6	9.26	9.01	66	14,303	0.46%
2020/09/23	55	9.69	17	9.72	9.44	38	14,123	0.27%
2020/09/22	4	10.00	5	9.96	9.97	-1	13,868	-0.01%
2020/09/21	9	9.89	5	9.89	9.88	4	13,649	0.03%
2020/09/18	2	9.88	5	9.92	9.88	-3	13,530	-0.02%
2020/09/17	25	9.87	7	10.07	9.91	18	13,429	0.13%
2020/09/16	32	9.85	7	9.83	9.81	25	13,283	0.19%
2020/09/15	11	10.15	15	10.23	10.20	-4	12,987	-0.03%
2020/09/14	25	10.06	112	10.32	10.10	-87	12,854	-0.68%	大賣/
2020/09/11	82	10.38	13	10.57	10.20	69	12,460	0.55%
2020/09/10	27	11.02	10	11.25	10.95	17	11,789	0.14%
2020/09/09	8	11.06	59	11.07	11.30	-51	11,470	-0.44%
2020/09/08	27.7	11.43	96	11.61	11.25	-68.3	11,174	-0.61%
2020/09/07	88	12.06	232	11.77	11.95	-144	10,524	-1.37%	大賣/鉅額交易
2020/09/04	216	11.42	48	10.95	11.50	168	9,850	1.71%	大買/鉅額交易
2020/09/03	14	11.06	7	11.16	11.05	7	9,363	0.07%
2020/09/02	7	10.65	29	10.62	11.00	-22	8,900	-0.25%
2020/09/01	85	10.54	22	10.65	10.60	63	8,377	0.75%
2020/08/31	14	9.77	28.5	10.01	10.10	-14.5	7,563	-0.19%
2020/08/28	2	9.30	7	9.32	9.21	-5	7,152	-0.07%
2020/08/27	56	9.36	501	9.65	9.36	-445	6,942	-6.41%	大賣/鉅額交易
2020/08/26	558	9.58	119	9.06	9.61	439	6,374	6.89%	大買/大賣/鉅額交易
2020/08/25	106	8.66	6	8.54	8.74	100	5,435	1.84%	大買/
2020/08/21	2	7.91	0	0.00	7.84	2	4,964	0.04%
2020/08/19	5	8.44	3	8.31	8.24	2	4,517	0.04%
2020/08/18	0	0.00	21	8.38	8.43	-21	4,353	-0.48%
2020/08/17	10	8.72	157	8.44	8.62	-147	4,208	-3.49%	大賣/鉅額交易
2020/08/14	156	8.62	4	8.45	8.59	152	3,969	3.83%	大買/鉅額交易
2020/08/13	10	7.65	25	7.86	7.89	-15	3,491	-0.43%
2020/08/12	20	7.46	8	7.46	7.69	12	3,270	0.37%
2020/08/11	9	7.68	6	7.61	7.81	3	2,909	0.10%
2020/08/10	2	7.09	127	6.66	7.10	-125	2,437	-5.13%	大賣/鉅額交易
2020/08/07	0	0.00	3	6.48	6.46	-3	2,182	-0.14%
2020/08/06	0	0.00	7	6.46	6.38	-7	2,167	-0.32%
2020/07/31	0	0.00	12	6.34	6.31	-12	2,161	-0.56%
2020/07/29	0	0.00	39	6.28	6.24	-39	2,228	-1.75%
2020/07/28	1	6.10	0	0.00	6.06	1	2,287	0.04%
2020/07/27	31	6.12	0	0.00	6.10	31	2,422	1.28%
2020/07/24	26	6.27	0	0.00	6.25	26	2,663	0.98%
2020/07/23	0	0.00	1	6.37	6.37	-1	2,817	-0.04%
2020/07/20	9	6.27	0	0.00	6.28	9	2,912	0.31%
2020/07/17	33	6.31	0	0.00	6.31	33	2,923	1.13%
2020/07/16	30	6.39	0	0.00	6.42	30	2,964	1.01%
2020/07/14	29	6.36	0	0.00	6.34	29	2,985	0.97%
2020/07/13	10	6.40	0	0.00	6.40	10	3,002	0.33%
2020/07/10	9	6.39	0	0.00	6.40	9	3,122	0.29%
2020/07/08	0	0.00	15	6.68	6.65	-15	3,117	-0.48%
2020/07/02	16	6.42	8	6.43	6.45	8	3,143	0.25%
2020/06/29	13	6.43	0	0.00	6.47	13	3,134	0.41%
2020/06/24	0	0.00	0.5	6.50	6.54	-0.5	3,136	-0.02%
2020/06/19	15	6.47	5	6.49	6.59	10	3,177	0.31%
2020/06/18	6	6.45	10	6.54	6.49	-4	3,187	-0.13%
2020/06/16	0	0.00	14	6.58	6.59	-14	3,225	-0.43%
2020/06/12	14	6.34	3	6.37	6.42	11	3,323	0.33%
2020/06/11	3	6.58	0	0.00	6.54	3	3,348	0.09%
2020/06/10	5	6.80	30	6.82	6.84	-25	3,357	-0.74%
2020/06/05	15	6.84	32	6.82	6.85	-17	3,400	-0.50%
2020/06/01	3	6.59	0	0.00	6.59	3	3,311	0.09%
2020/05/29	5	6.47	5	6.68	6.50	0	3,313	0.00%
2020/05/28	2	6.55	0	0.00	6.53	2	3,287	0.06%
2020/05/27	15	6.65	0	0.00	6.59	15	3,283	0.46%
2020/05/25	32	6.51	0	0.00	6.53	32	3,299	0.97%
2020/05/22	0	0.00	50	6.73	6.68	-50	3,282	-1.52%
2020/05/21	53	6.83	149	6.64	6.83	-96	3,236	-2.97%	大賣/
2020/05/19	0	0.00	72	6.46	6.45	-72	3,125	-2.30%
2020/05/18	0	0.00	9	6.39	6.36	-9	3,153	-0.29%
2020/05/15	35	6.32	0	0.00	6.32	35	3,201	1.09%
2020/05/14	16	6.39	6	6.46	6.39	10	3,195	0.31%
2020/05/13	0	0.00	19	6.59	6.59	-19	3,177	-0.60%
2020/05/12	74	6.31	0	0.00	6.31	74	3,173	2.33%
2020/05/11	0	0.00	45	6.47	6.45	-45	3,139	-1.43%
2020/05/08	3	6.34	8	6.46	6.37	-5	3,119	-0.16%
2020/05/06	55	6.34	50	6.37	6.36	5	3,106	0.16%
2020/05/05	68	6.43	11	6.50	6.43	57	3,090	1.84%
2020/05/04	84	6.60	1	6.60	6.57	83	3,036	2.73%
2020/04/30	0	0.00	10	6.66	6.77	-10	2,983	-0.34%
2020/04/29	65	6.60	2	6.59	6.79	63	2,847	2.21%
2020/04/28	11	5.92	79	5.93	6.25	-68	2,604	-2.61%
2020/04/27	0	0.00	185	5.61	5.69	-185	2,507	-7.38%	大賣/鉅額交易
2020/04/24	0	0.00	30	5.44	5.43	-30	2,459	-1.22%
2020/04/22	8	5.30	8	5.40	5.40	0	2,438	0.00%
2020/04/21	6	5.41	12	5.50	5.40	-6	2,429	-0.25%
2020/04/17	122	5.43	68	5.52	5.41	54	2,346	2.30%	大買/
2020/04/16	32	5.40	0	0.00	5.41	32	2,311	1.38%
2020/04/15	31	5.46	103	5.54	5.47	-72	2,279	-3.16%	大賣/
2020/04/14	0	0.00	3	5.45	5.42	-3	2,146	-0.14%
2020/04/13	49	5.37	0	0.00	5.36	49	2,122	2.31%
2020/04/10	0	0.00	58	5.48	5.50	-58	2,095	-2.77%
2020/04/09	66	5.37	144	5.43	5.45	-78	2,081	-3.75%	大賣/
2020/04/08	0	0.00	84	5.22	5.24	-84	2,024	-4.15%
2020/04/07	0	0.00	10	5.15	5.13	-10	1,994	-0.50%
2020/04/06	23	5.02	0	0.00	5.04	23	1,978	1.16%
2020/04/01	55	5.05	0	0.00	5.06	55	1,977	2.78%
2020/03/31	35	5.07	33	5.16	5.08	2	1,968	0.10%
2020/03/30	44	5.02	0	0.00	5.09	44	1,948	2.26%
2020/03/27	147	5.24	1	5.40	5.18	146	1,934	7.55%	大買/鉅額交易
2020/03/26	0	0.00	39	5.25	5.25	-39	1,915	-2.04%
2020/03/25	74	5.13	98	5.16	5.15	-24	1,919	-1.25%
2020/03/24	31	4.96	16	5.02	4.97	15	1,886	0.80%
2020/03/23	53	4.84	22	4.91	4.89	31	1,867	1.66%
2020/03/20	0	0.00	145	5.01	5.02	-145	1,848	-7.84%	大賣/鉅額交易
2020/03/19	8	4.74	101	4.82	4.73	-93	1,814	-5.12%	大賣/
2020/03/18	24	4.99	115	5.13	4.96	-91	1,726	-5.27%	大賣/
2020/03/17	41	4.99	12	5.04	4.95	29	1,673	1.73%
2020/03/16	44	5.40	0	0.00	5.20	44	1,616	2.72%
2020/03/13	58	5.61	0	0.00	5.68	58	1,559	3.72%
2020/03/12	60	6.29	5	6.38	6.19	55	1,480	3.72%
2020/03/11	7	6.55	0	0.00	6.55	7	1,429	0.49%
2020/03/09	50	6.63	0	0.00	6.58	50	1,399	3.57%
2020/03/05	0	0.00	12	6.90	6.90	-12	1,435	-0.84%
2020/03/04	50	6.68	15	6.86	6.86	35	1,474	2.37%
2020/03/02	11	6.74	0	0.00	6.77	11	1,476	0.74%
2020/02/27	0	0.00	101	6.89	6.93	-101	1,465	-6.89%	大賣/鉅額交易
2020/02/26	17	6.85	0	0.00	6.85	17	1,428	1.19%
2020/02/25	5	6.86	0	0.00	6.91	5	1,418	0.35%
2020/02/24	80	6.98	0	0.00	6.94	80	1,416	5.65%
2020/02/19	0	0.00	84	7.18	7.21	-84	1,463	-5.74%
2020/02/18	2	6.83	119	6.96	6.99	-117	1,442	-8.11%	大賣/鉅額交易
2020/02/17	20.1	6.58	0	0.00	6.60	20.1	1,416	1.42%
2020/02/14	11	6.58	1	6.60	6.58	10	1,406	0.71%
2020/02/13	1	6.62	19	6.63	6.60	-18	1,418	-1.27%
2020/02/12	27	6.53	1	6.52	6.53	26	1,418	1.83%
2020/02/11	29	6.48	0	0.00	6.47	29	1,415	2.05%
2020/02/10	17	6.45	0	0.00	6.48	17	1,406	1.21%
2020/02/06	1	6.68	82	6.66	6.68	-81	1,384	-5.85%
2020/02/05	0	0.00	5	6.55	6.52	-5	1,368	-0.37%
2020/02/04	4	6.50	1	6.48	6.49	3	1,359	0.22%
2020/02/03	18	6.45	0	0.00	6.46	18	1,344	1.34%
2020/01/31	1	6.78	18	6.82	6.77	-17	1,323	-1.28%
2020/01/30	81	6.80	0	0.00	6.67	81	1,298	6.24%
2020/01/20	23	7.18	0	0.00	7.18	23	1,228	1.87%
2020/01/14	1	7.24	7	7.28	7.22	-6	1,213	-0.49%
2020/01/09	0	0.00	5	7.29	7.22	-5	1,219	-0.41%
2020/01/08	10	7.20	0.6	7.18	7.20	9.4	1,231	0.76%
2020/01/07	0	0.00	6	7.30	7.28	-6	1,238	-0.48%
2020/01/06	0	0.00	4	7.35	7.26	-4	1,267	-0.32%
2020/01/03	0	0.00	10.1	7.31	7.32	-10.1	1,281	-0.79%
2020/01/02	0	0.00	35	7.28	7.28	-35	1,282	-2.73%
2019/12/31	0	0.00	25	7.28	7.21	-25	1,274	-1.96%
2019/12/26	0	0.00	5	7.24	7.23	-5	1,284	-0.39%
2019/12/20	2	7.23	4	7.38	7.23	-2	1,330	-0.15%
2019/12/18	0	0.00	19	7.34	7.37	-19	1,312	-1.45%
2019/12/13	1	7.30	0	0.00	7.26	1	1,315	0.08%
2019/12/11	0	0.00	0	7.23	7.28	0	1,324	0.00%
2019/12/09	4	7.25	0	0.00	7.27	4	1,335	0.30%
2019/12/06	22	7.32	0	0.00	7.29	22	1,330	1.65%
2019/12/05	5	7.41	0	0.00	7.41	5	1,316	0.38%
2019/12/04	9	7.43	5	7.46	7.49	4	1,317	0.30%
2019/12/03	40	7.45	12	7.50	7.50	28	1,315	2.13%
2019/12/02	0	0.00	67	7.47	7.52	-67	1,310	-5.11%
2019/11/29	1	7.16	64	7.23	7.29	-63	1,256	-5.01%
2019/11/28	1	7.02	2	7.10	7.09	-1	1,212	-0.08%
2019/11/27	0	0.00	4	7.10	7.10	-4	1,206	-0.33%
2019/11/18	43	7.00	25	7.01	7.07	18	1,194	1.51%
2019/11/15	6	7.24	0	0.00	7.22	6	1,151	0.52%
2019/11/14	47	7.37	0	0.00	7.33	47	1,134	4.14%
2019/11/12	2	7.47	0	0.00	7.48	2	1,160	0.17%
2019/11/11	8	7.51	0	0.00	7.51	8	1,196	0.67%
2019/11/08	2	7.54	0	0.00	7.54	2	1,223	0.16%
2019/11/05	7	7.57	0	0.00	7.58	7	1,237	0.57%
2019/10/30	2	7.57	20	7.65	7.60	-18	1,300	-1.38%
2019/10/23	0	0.00	1	7.80	7.72	-1	1,412	-0.07%
2019/10/22	0	0.00	10	7.77	7.75	-10	1,456	-0.69%
2019/10/21	0	0.00	4	7.71	7.68	-4	1,525	-0.26%
2019/10/18	0.6	7.60	0.1	7.60	7.64	0.5	1,669	0.03%
2019/10/16	0	0.00	1	7.64	7.61	-1	1,918	-0.05%
2019/10/14	2	7.50	11	7.50	7.60	-9	2,088	-0.43%
2019/10/09	14	7.50	0	0.00	7.48	14	2,077	0.67%
2019/10/08	36	7.59	0	0.00	7.55	36	2,078	1.73%
2019/10/04	0	0.00	20	7.69	7.68	-20	2,142	-0.93%
2019/10/03	50	7.66	0	0.00	7.65	50	2,144	2.33%
2019/10/02	20	7.78	0	0.00	7.77	20	2,158	0.93%
2019/10/01	1	7.86	0	0.00	7.82	1	2,235	0.04%
2019/09/27	34	7.83	2	7.80	7.80	32	2,346	1.36%
2019/09/26	19	7.87	3	7.88	7.88	16	2,330	0.69%
2019/09/25	34	7.89	0	0.00	7.87	34	2,339	1.45%
2019/09/24	20	7.91	0	0.00	7.90	20	2,362	0.85%
2019/09/23	10	7.90	0	0.00	7.94	10	2,359	0.42%
2019/09/20	12	7.91	0	0.00	7.90	12	2,370	0.51%
2019/09/19	4	7.93	0	0.00	7.93	4	2,364	0.17%
2019/09/17	106	7.89	0	0.00	7.88	106	2,358	4.49%	大買/鉅額交易
2019/09/16	0	0.00	41	7.99	7.97	-41	2,353	-1.74%
2019/09/12	2	7.96	0	0.00	8.02	2	2,368	0.08%
2019/09/11	21	7.96	0	0.00	7.96	21	2,389	0.88%
2019/09/09	2	8.02	0	0.00	8.01	2	2,410	0.08%
2019/09/06	3	8.05	0	0.00	8.03	3	2,443	0.12%
2019/08/30	0	0.00	8	8.00	7.96	-8	2,441	-0.33%
2019/08/29	2	7.90	0	0.00	7.92	2	2,435	0.08%
2019/08/28	6	7.88	0	0.00	7.89	6	2,434	0.25%
2019/08/27	16	7.90	2	7.90	7.86	14	2,442	0.57%
2019/08/26	8	7.90	0	0.00	7.88	8	2,448	0.33%
2019/08/23	0.5	7.93	0	0.00	7.98	0.5	2,454	0.02%
2019/08/22	0	0.00	1	7.97	7.99	-1	2,451	-0.04%
2019/08/21	32	7.94	1	8.00	8.00	31	2,453	1.26%
2019/08/20	34	7.98	0	0.00	7.97	34	2,434	1.40%
2019/08/19	2	8.00	0	0.00	8.04	2	2,408	0.08%
2019/08/15	76	7.90	2	7.82	7.90	74	2,386	3.10%
2019/08/14	32	8.08	0	0.00	8.05	32	2,376	1.35%
2019/08/13	50	8.26	2	8.26	8.17	48	2,333	2.06%
2019/08/12	0	0.00	1	8.46	8.43	-1	2,369	-0.04%
2019/08/08	2	8.45	0	0.00	8.45	2	2,410	0.08%
2019/08/06	0	0.00	2	8.34	8.37	-2	2,422	-0.08%
2019/08/05	10	8.36	1	8.33	8.35	9	2,419	0.37%
2019/08/02	40	8.60	2	8.47	8.48	38	2,406	1.58%
2019/07/24	0	0.00	2	8.84	8.90	-2	2,326	-0.09%
2019/07/22	2	9.14	24	9.17	9.16	-22	2,207	-1.00%
2019/07/19	0	0.00	30	9.09	9.09	-30	2,070	-1.45%
2019/07/18	3	9.08	28	9.05	9.01	-25	1,940	-1.29%
2019/07/17	2	8.98	26	8.97	9.00	-24	1,826	-1.31%
2019/07/16	2	8.86	34	8.85	8.89	-32	1,783	-1.79%
2019/07/15	0	0.00	2	8.75	8.68	-2	1,710	-0.12%
2019/07/12	1	8.69	1	8.70	8.70	0	1,705	0.00%
2019/07/11	1	8.75	4	8.73	8.72	-3	1,722	-0.17%
2019/07/08	8	8.43	13	8.43	8.45	-5	1,714	-0.29%
2019/07/05	0	0.00	3	8.67	8.51	-3	1,706	-0.18%
2019/07/04	87	8.48	4	8.51	8.54	83	1,629	5.09%
2019/07/02	0	0.00	1	8.24	8.20	-1	1,536	-0.07%
2019/07/01	1	8.16	0	0.00	8.16	1	1,542	0.06%
2019/06/27	0	0.00	1	8.14	8.14	-1	1,542	-0.06%
2019/06/21	0	0.00	10	8.20	8.15	-10	1,585	-0.63%
2019/06/12	11	7.99	0	0.00	7.99	11	1,592	0.69%
2019/05/30	0	0.00	12	7.99	8.01	-12	1,641	-0.73%
2019/05/27	0	0.00	1	8.04	8.01	-1	1,755	-0.06%
2019/05/15	0	0.00	3	8.30	8.30	-3	1,768	-0.17%
2019/05/10	0	0.00	2	8.53	8.48	-2	1,754	-0.11%
2019/05/06	1	8.79	0	0.00	8.74	1	1,741	0.06%
2019/05/03	4	8.91	2.6	8.92	8.90	1.4	1,735	0.08%
2019/04/25	0	0.00	0.5	8.81	8.84	-0.5	1,722	-0.03%
2019/04/24	0	0.00	220.7	8.85	8.81	-220.7	1,721	-12.81%	大賣/鉅額交易
2019/04/17	1	8.85	0	0.00	8.90	1	1,683	0.06%
2019/04/11	1	8.79	0	0.00	8.75	1	1,619	0.06%
2019/03/27	0	0.00	10	8.57	8.58	-10	1,704	-0.59%
2019/03/26	10	8.67	0	0.00	8.63	10	1,731	0.58%
2019/03/18	0	0.00	6	8.78	8.82	-6	1,990	-0.30%
2019/03/13	0	0.00	20	8.95	8.92	-20	2,017	-0.99%
2019/03/12	1	9.02	0	0.00	8.98	1	2,032	0.05%
2019/03/11	20	8.95	0	0.00	8.97	20	2,084	0.96%
2019/03/08	0	0.00	4	8.97	8.96	-4	2,188	-0.18%
2019/02/27	10	9.18	0	0.00	9.23	10	2,427	0.41%
2019/02/25	1	9.11	0	0.00	9.12	1	2,357	0.04%
2019/02/22	1	9.01	0	0.00	8.95	1	2,319	0.04%
2019/02/18	220	8.85	220	8.85	8.86	0	2,271	0.00%	大買/大賣/
2019/01/10	1	8.88	0	0.00	8.86	1	3,017	0.03%
2018/12/22	1	9.02	0	0.00	8.99	1	3,154	0.03%
2018/12/21	0	0.00	2	9.12	9.11	-2	3,167	-0.06%
2018/12/20	0	0.00	8	9.21	9.12	-8	3,201	-0.25%
2018/12/19	0	0.00	41	9.26	9.30	-41	3,175	-1.29%
2018/12/18	9	9.25	0	0.00	9.21	9	3,158	0.28%
2018/12/17	1	9.41	1.5	9.22	9.41	-0.5	3,083	-0.02%
2018/12/14	2	8.99	0	0.00	8.99	2	2,956	0.07%
2018/12/11	0	0.00	10	8.94	8.93	-10	2,884	-0.35%
2018/12/10	0	0.00	10	8.67	8.68	-10	2,871	-0.35%
2018/12/04	2	9.02	0	0.00	9.06	2	2,838	0.07%
2018/11/30	2	8.88	0	0.00	9.04	2	2,686	0.07%
2018/11/29	10	9.06	0	0.00	8.94	10	2,650	0.38%
2018/11/28	51	9.15	0	0.00	9.19	51	2,597	1.96%
2018/11/21	2	8.48	0	0.00	8.56	2	2,397	0.08%
2018/11/01	0	0.00	12	8.50	8.55	-12	2,600	-0.46%
2018/10/31	0	0.00	2	8.70	8.54	-2	2,594	-0.08%
2018/10/30	0	0.00	10	8.08	8.30	-10	2,581	-0.39%
2018/10/29	0	0.00	3	8.17	8.09	-3	2,535	-0.12%
2018/10/26	0	0.00	1	8.62	8.35	-1	2,524	-0.04%
2018/10/25	2	8.32	0	0.00	8.38	2	2,524	0.08%
2018/10/24	5	8.62	0	0.00	8.68	5	2,496	0.20%
2018/10/23	3	8.74	1	8.76	8.66	2	2,480	0.08%
2018/10/22	3	8.75	0	0.00	8.90	3	2,451	0.12%
2018/10/19	15	8.87	3	8.55	8.72	12	2,364	0.51%
2018/10/18	2	8.36	1	8.34	8.37	1	2,252	0.04%
2018/10/17	1	7.55	10	7.59	7.61	-9	2,183	-0.41%
2018/10/12	10	7.46	0	0.00	7.43	10	2,212	0.45%
2018/10/11	0	0.00	2	7.70	7.58	-2	2,146	-0.09%
2018/09/27	1	8.79	0	0.00	8.82	1	2,140	0.05%
2018/09/21	0	0.00	0	8.70	8.72	0	2,123	0.00%
2018/09/10	0.1	8.40	0	0.00	8.45	0.1	2,504	0.00%
2018/08/16	0	0.00	100	8.40	8.41	-100	3,620	-2.76%
2018/08/13	1	8.65	15	8.72	8.62	-14	3,732	-0.38%
2018/08/07	60	9.33	0	0.00	9.30	60	3,893	1.54%
2018/08/06	55	9.31	9.3	9.25	9.27	45.7	4,153	1.10%
2018/08/03	2	9.14	0	0.00	9.20	2	4,146	0.05%
2018/08/01	0	0.00	10	9.22	9.28	-10	4,198	-0.24%
2018/07/31	0	0.00	25	9.16	9.18	-25	4,209	-0.59%
2018/07/30	0	0.00	30	9.12	9.14	-30	4,315	-0.70%
2018/07/27	0	0.00	2	9.20	9.19	-2	4,328	-0.05%
2018/07/26	2	9.28	1	9.27	9.28	1	4,339	0.02%
2018/07/23	0	0.00	1	9.16	9.11	-1	4,512	-0.02%
2018/07/20	15	9.12	0	0.00	9.14	15	4,520	0.33%
2018/07/17	0	0.00	10	9.00	9.01	-10	4,532	-0.22%
2018/07/16	15	8.99	0	0.00	8.97	15	4,531	0.33%
2018/07/12	20	8.98	0	0.00	8.94	20	4,549	0.44%
2018/07/11	6	8.98	0	0.00	8.97	6	4,554	0.13%
2018/07/05	0	0.00	1	8.89	8.79	-1	4,609	-0.02%
2018/07/04	1	8.97	0	0.00	8.90	1	4,605	0.02%
2018/07/02	1	9.11	1	9.10	9.10	0	4,596	0.00%
2018/06/28	0	0.00	6	8.85	8.80	-6	4,563	-0.13%
2018/06/25	2	9.37	0	0.00	9.33	2	4,410	0.05%
2018/06/22	2	9.52	0	0.00	9.47	2	4,403	0.05%
2018/06/21	8	9.64	0	0.00	9.55	8	4,389	0.18%
2018/06/20	12	9.83	0	0.00	9.69	12	4,411	0.27%
2018/06/19	0	0.00	1	9.77	9.78	-1	4,407	-0.02%
2018/06/14	1	9.93	0	0.00	9.89	1	4,375	0.02%
2018/06/12	2	9.86	0	0.00	9.88	2	4,309	0.05%
2018/06/11	0	0.00	1	9.60	9.61	-1	4,184	-0.02%
2018/05/30	6	9.40	0	0.00	9.42	6	4,056	0.15%
2018/05/28	15	9.54	15.6	9.67	9.75	-0.6	4,399	-0.01%
2018/05/25	0	0.00	0	9.35	9.38	0	4,465	0.00%
2018/05/22	30	9.49	1	9.39	9.42	29	4,581	0.63%
2018/05/18	5	9.20	0	0.00	9.17	5	4,578	0.11%
2018/05/17	0	0.00	37	9.30	9.29	-37	4,805	-0.77%
2018/05/15	2	9.63	0	0.00	9.62	2	4,955	0.04%
2018/05/14	1	9.66	0	9.61	9.61	1	5,161	0.02%
2018/05/08	0	0.00	1	10.45	10.40	-1	4,930	-0.02%
2018/05/07	6	10.63	13	10.52	10.40	-7	4,948	-0.14%
2018/05/02	0	0.00	13	10.36	10.30	-13	4,933	-0.26%
2018/04/30	30	10.40	0	0.00	10.30	30	5,019	0.60%
2018/04/24	6	10.10	0	0.00	10.10	6	5,118	0.12%
2018/04/23	2	10.20	0	0.00	10.20	2	5,179	0.04%
2018/04/20	2	10.40	0	0.00	10.35	2	5,191	0.04%
2018/04/19	2	10.40	0	0.00	10.45	2	5,241	0.04%
2018/04/17	3	10.37	0	0.00	10.35	3	5,361	0.06%
2018/04/16	2	10.60	0	0.00	10.55	2	5,457	0.04%
2018/04/12	0	0.00	0.8	10.35	10.35	-0.8	5,621	-0.01%
2018/03/30	2	10.45	4	10.45	10.45	-2	7,564	-0.03%
2018/03/29	10	10.40	0	0.00	10.40	10	7,572	0.13%
2018/03/26	0	0.00	3	10.42	10.35	-3	7,685	-0.04%
2018/03/23	2	10.45	0	0.00	10.40	2	7,683	0.03%
2018/03/20	0	0.00	2	10.95	10.90	-2	7,639	-0.03%
2018/03/19	0	0.00	5	10.94	10.95	-5	7,698	-0.06%
2018/03/16	2	10.80	0	0.00	10.80	2	7,677	0.03%
2018/03/14	0	0.00	2	10.95	10.95	-2	7,727	-0.03%
2018/03/13	0	0.00	6	11.13	11.05	-6	7,792	-0.08%
2018/03/12	0	0.00	1	11.20	11.20	-1	7,844	-0.01%
2018/03/08	2	10.65	0	0.00	10.65	2	7,904	0.03%
2018/03/07	4	10.65	0	0.00	10.60	4	8,167	0.05%
2018/03/05	0	0.00	4	10.90	10.90	-4	8,755	-0.05%
2018/03/02	30.7	11.18	35	11.11	11.05	-4.3	8,747	-0.05%
2018/03/01	2	11.00	2	11.10	11.30	0	8,897	0.00%
2018/02/27	4	10.45	0	0.00	10.40	4	8,617	0.05%
2018/02/23	0	0.00	20	10.20	10.15	-20	8,441	-0.24%
2018/02/21	11	10.24	0	0.00	10.15	11	8,486	0.13%
2018/02/09	9	9.54	0.2	9.81	9.80	8.8	8,411	0.11%
2018/02/08	1	10.20	0	0.00	10.20	1	8,147	0.01%
2018/02/07	32.7	10.70	0.9	10.60	10.55	31.8	8,001	0.40%
2018/02/06	3	10.52	1	10.60	10.60	2	7,923	0.03%
2018/02/02	1	11.55	0	0.00	11.55	1	7,902	0.01%
2018/01/30	0	0.00	19	11.55	11.60	-19	7,993	-0.24%
2018/01/29	0	0.00	5	11.75	11.70	-5	8,041	-0.06%
2018/01/25	5	11.70	0	0.00	11.70	5	8,245	0.06%
2018/01/24	10	11.81	0	0.00	11.90	10	8,221	0.12%
2018/01/23	3	11.60	0	0.00	11.60	3	8,132	0.04%
2018/01/22	170	11.80	171	11.75	11.75	-1	8,333	-0.01%	大買/大賣/
2018/01/18	0	0.00	16	11.88	11.90	-16	8,265	-0.19%
2018/01/16	0	0.00	15	11.95	11.95	-15	8,434	-0.18%
2018/01/12	10.2	12.00	5	12.00	12.00	5.2	8,499	0.06%
2018/01/11	1	12.25	1	12.05	11.90	0	8,509	0.00%
2018/01/10	0	0.00	10	12.00	12.00	-10	8,512	-0.12%
2018/01/08	0	0.00	2	12.33	12.35	-2	8,440	-0.02%
2018/01/05	15	12.35	5	12.37	12.30	10	8,333	0.12%
2018/01/03	30	12.38	7	12.22	12.15	23	8,162	0.28%
2018/01/02	26	12.21	24	12.36	12.40	2	8,047	0.02%