陽明 (2609)-元大-沙鹿券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.4
漲跌
▼0.9
漲幅
-1.75%
成交量
56,648張
產業
上市航運類股
3447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36.7	50.45	91.8	51.06	50.40	-55.1	36,422	-0.15%
2024/05/02	102.4	51.79	85	51.24	51.30	17.4	35,869	0.05%	大買/
2024/04/30	80.4	52.04	112	52.03	52.20	-31.6	34,907	-0.09%	大賣/
2024/04/29	287.2	53.88	224.1	53.89	52.90	63.1	34,260	0.18%	大買/大賣/
2024/04/26	37.2	49.59	251	50.33	51.80	-213.8	31,859	-0.67%	大賣/鉅額交易
2024/04/25	8	46.76	12.3	46.88	47.10	-4.3	28,881	-0.01%
2024/04/24	7.1	46.63	20.7	46.63	46.70	-13.7	29,490	-0.05%
2024/04/23	1	45.85	23.2	45.78	45.85	-22.2	30,084	-0.07%
2024/04/22	29.2	46.47	43.5	46.74	45.60	-14.3	31,047	-0.05%
2024/04/19	28.6	45.43	59.1	45.16	45.15	-30.6	31,099	-0.10%
2024/04/18	18.2	43.74	31	43.80	43.80	-12.8	31,794	-0.04%
2024/04/17	4.2	44.01	10.1	44.09	43.95	-5.9	32,544	-0.02%
2024/04/16	18.5	44.02	14	43.89	43.80	4.5	35,643	0.01%
2024/04/15	14.1	45.37	9.3	45.28	45.20	4.8	38,172	0.01%
2024/04/12	9	44.98	7.3	44.97	45.20	1.8	39,648	0.00%
2024/04/11	15.5	45.09	14.7	45.12	45.00	0.8	42,860	0.00%
2024/04/10	6.6	44.57	0.9	44.75	44.40	5.7	47,471	0.01%
2024/04/09	19	45.17	27.3	45.16	44.95	-8.3	49,252	-0.02%
2024/04/08	24.1	44.50	21.1	44.45	45.10	3.1	51,653	0.01%
2024/04/03	12	43.94	0	0.00	43.80	12	51,965	0.02%
2024/04/02	13	44.14	12	44.35	44.45	1	52,810	0.00%
2024/04/01	12.3	44.37	1	44.35	44.30	11.3	54,419	0.02%
2024/03/29	2	44.30	3	44.52	44.40	-1	57,040	0.00%
2024/03/28	38.9	44.24	20	44.27	44.10	18.9	61,145	0.03%
2024/03/27	12.3	44.17	81	44.22	44.15	-68.7	66,969	-0.10%
2024/03/26	134.1	44.73	43	44.23	44.15	91.1	72,282	0.13%	大買/
2024/03/25	36.2	45.55	21	45.59	45.60	15.2	74,413	0.02%
2024/03/22	20	45.14	11.7	45.33	45.15	8.3	78,776	0.01%
2024/03/21	40.1	45.89	53.3	46.08	45.45	-13.3	82,392	-0.02%
2024/03/20	34.6	45.24	33	45.13	44.95	1.6	82,759	0.00%
2024/03/19	22.3	45.46	30.2	45.48	45.30	-7.9	82,606	-0.01%
2024/03/18	47.4	45.08	4.7	45.07	45.15	42.8	82,626	0.05%
2024/03/15	104.7	46.29	73	46.27	46.50	31.7	82,622	0.04%	大買/
2024/03/14	22.2	48.05	4.9	47.77	47.75	17.3	81,884	0.02%
2024/03/13	14	48.86	19	48.96	48.70	-5	81,628	-0.01%
2024/03/12	14.6	48.90	24.1	48.84	48.95	-9.5	81,399	-0.01%
2024/03/11	17	48.39	23.1	48.47	48.60	-6.1	81,293	-0.01%
2024/03/08	47.5	48.31	17	48.48	47.55	30.5	81,533	0.04%
2024/03/07	15.1	48.14	6	48.15	48.00	9.1	81,653	0.01%
2024/03/06	11.1	48.16	8	48.30	48.00	3.1	81,835	0.00%
2024/03/05	53.4	48.93	33	49.40	48.60	20.4	81,797	0.02%
2024/03/04	66.9	48.32	128	48.42	48.90	-61.1	81,501	-0.08%	大賣/
2024/03/01	19.6	49.20	15	49.12	49.15	4.6	81,079	0.01%
2024/02/29	38.2	49.60	22.3	49.84	49.85	16	80,766	0.02%
2024/02/27	23.9	48.91	6.1	48.79	48.55	17.7	80,194	0.02%
2024/02/26	28	48.88	15	48.81	48.70	13	79,816	0.02%
2024/02/23	150.6	49.45	113.3	49.27	49.10	37.3	79,548	0.05%	大買/大賣/
2024/02/22	89.4	49.89	128	49.85	49.95	-38.6	79,046	-0.05%	大賣/
2024/02/21	71.7	48.84	141.6	48.99	48.35	-69.9	77,991	-0.09%	大賣/
2024/02/20	74.1	48.22	54.2	47.94	48.15	20	76,991	0.03%
2024/02/19	56	46.83	19	46.89	46.90	37	76,623	0.05%
2024/02/16	19.1	47.22	10.5	47.51	46.90	8.6	76,622	0.01%
2024/02/15	26.8	46.10	28.7	46.16	46.65	-1.8	76,927	0.00%
2024/02/05	20.1	47.53	29	47.49	47.30	-8.9	76,416	-0.01%
2024/02/02	153.6	48.12	6.2	47.75	47.75	147.5	76,221	0.19%	大買/鉅額交易
2024/02/01	51.1	49.01	81.1	49.00	49.15	-30	75,807	-0.04%
2024/01/31	30.7	48.16	16.5	48.08	47.85	14.2	75,447	0.02%
2024/01/30	11.2	48.57	6	48.61	48.50	5.2	75,144	0.01%
2024/01/29	27	48.84	7	48.86	48.80	20	75,025	0.03%
2024/01/26	29	49.05	27	49.10	48.90	2	74,848	0.00%
2024/01/25	21.7	49.32	12.5	49.23	49.25	9.3	74,575	0.01%
2024/01/24	48.2	50.06	43	50.17	49.80	5.2	74,259	0.01%
2024/01/23	36.1	50.13	20	50.32	49.45	16.1	73,968	0.02%
2024/01/22	52.3	49.22	37	49.48	49.80	15.3	73,435	0.02%
2024/01/19	55.6	50.65	37	50.65	50.90	18.6	72,698	0.03%
2024/01/18	23.5	50.73	46.1	50.85	51.30	-22.6	72,119	-0.03%
2024/01/17	53.6	50.77	49.1	50.73	49.75	4.5	71,254	0.01%
2024/01/16	50.1	51.33	28.6	51.82	51.10	21.5	70,167	0.03%
2024/01/15	85.3	52.55	62	52.56	52.20	23.2	69,052	0.03%
2024/01/12	59.6	51.36	113.8	51.37	51.80	-54.2	68,101	-0.08%	大賣/
2024/01/11	59.3	49.45	39.8	49.40	49.30	19.5	66,573	0.03%
2024/01/10	158.5	49.10	114	49.14	48.80	44.5	65,947	0.07%	大買/大賣/
2024/01/09	212.9	52.11	125.3	52.16	51.70	87.6	62,747	0.14%	大買/大賣/
2024/01/08	80.2	57.36	106.3	57.26	56.50	-26.1	59,929	-0.04%	大賣/
2024/01/05	344.3	57.95	302.7	57.84	58.00	41.6	58,241	0.07%	大買/大賣/
2024/01/04	333.1	56.81	435.5	56.71	57.30	-102.4	54,924	-0.19%	大買/大賣/鉅額交易
2024/01/03	163.2	54.05	193.1	54.13	54.00	-29.9	50,539	-0.06%	大買/大賣/
2024/01/02	150.9	53.85	170	53.81	53.00	-19.1	48,572	-0.04%	大買/大賣/
2023/12/29	26.7	51.56	33	51.66	51.30	-6.4	46,003	-0.01%
2023/12/28	103.6	51.97	99.4	52.02	51.90	4.2	45,551	0.01%	大買/
2023/12/27	108.1	53.27	127.5	53.37	52.60	-19.5	44,588	-0.04%	大買/大賣/
2023/12/26	218.6	52.51	232.7	52.46	52.00	-14.1	43,061	-0.03%	大買/大賣/
2023/12/25	320.7	52.85	171.2	53.01	51.80	149.5	40,417	0.37%	大買/大賣/鉅額交易
2023/12/22	507.3	56.92	528.7	57.17	57.50	-21.3	36,363	-0.06%	大買/大賣/
2023/12/21	264.6	52.99	556.4	53.23	55.40	-291.8	30,431	-0.96%	大買/大賣/鉅額交易
2023/12/20	174.5	49.43	478.2	49.53	50.40	-303.7	25,050	-1.21%	大買/大賣/鉅額交易
2023/12/19	343.1	49.40	304.6	49.32	49.30	38.5	22,532	0.17%	大買/大賣/
2023/12/18	104.1	46.99	321.6	47.90	47.85	-217.4	18,279	-1.19%	大買/大賣/鉅額交易
2023/12/15	9.5	44.03	36.7	44.03	44.25	-27.2	14,910	-0.18%
2023/12/14	59.3	42.82	15.7	42.93	42.75	43.6	14,410	0.30%
2023/12/13	25	43.72	26.1	43.90	43.20	-1.1	14,666	-0.01%
2023/12/12	20.6	44.53	26.3	44.80	44.00	-5.7	16,436	-0.03%
2023/12/11	9	44.12	11	44.34	44.00	-2	16,360	-0.01%
2023/12/08	14.1	43.77	14	43.99	44.00	0.1	16,264	0.00%
2023/12/07	12.3	44.07	35	44.16	43.70	-22.7	16,227	-0.14%
2023/12/06	16.1	44.37	17.1	44.74	44.65	-1	16,207	-0.01%
2023/12/05	31.2	44.91	26.2	44.67	44.85	5.1	16,069	0.03%
2023/12/04	39.6	44.98	109.8	44.68	45.15	-70.2	15,536	-0.45%	大賣/
2023/12/01	5	42.97	43.8	42.81	43.30	-38.7	14,717	-0.26%
2023/11/30	18.1	42.22	10	42.25	42.00	8.1	14,382	0.06%
2023/11/29	8.1	42.41	16	42.50	42.55	-7.9	14,303	-0.06%
2023/11/28	8.2	42.40	35.2	42.38	42.65	-26.9	14,280	-0.19%
2023/11/27	3.1	41.95	10.1	41.87	42.00	-7	14,187	-0.05%
2023/11/24	13.2	41.46	34	41.61	41.75	-20.8	14,230	-0.15%
2023/11/22	48	41.74	4	41.79	41.55	44	14,285	0.31%
2023/11/21	17	41.92	3	42.00	41.90	14	14,315	0.10%
2023/11/20	27.1	41.85	8	41.93	42.00	19.1	14,564	0.13%
2023/11/17	26	41.96	2	42.10	41.80	24	14,695	0.16%
2023/11/16	5	41.95	12.1	42.09	42.15	-7.1	14,689	-0.05%
2023/11/15	203	42.02	15	42.01	42.10	188	14,752	1.27%	大買/鉅額交易
2023/11/14	58.1	42.05	24.4	42.36	41.50	33.6	15,292	0.22%
2023/11/13	6	41.60	36.1	42.01	41.45	-30.1	15,000	-0.20%
2023/11/10	7.4	41.54	18	41.38	41.30	-10.7	15,307	-0.07%
2023/11/09	6	41.93	1.1	41.90	41.85	5	15,399	0.03%
2023/11/08	21	42.02	21	42.12	41.90	0	15,698	0.00%
2023/11/07	7	42.07	7.7	42.24	42.25	-0.7	15,767	0.00%
2023/11/06	14.2	42.32	2	42.38	42.30	12.2	15,975	0.08%
2023/11/03	2.3	43.10	5	43.23	43.25	-2.7	15,983	-0.02%
2023/11/02	3	42.42	16	42.51	42.65	-13	16,076	-0.08%
2023/11/01	13	42.10	6	42.08	42.10	7	16,408	0.04%
2023/10/31	5.2	42.54	8	42.95	42.10	-2.9	16,745	-0.02%
2023/10/30	15	43.09	4.4	43.21	43.25	10.6	16,865	0.06%
2023/10/27	0.1	42.55	3.1	42.93	43.00	-3	16,907	-0.02%
2023/10/26	1	41.96	5	42.34	42.45	-4	17,389	-0.02%
2023/10/25	2.1	42.18	1.2	42.39	42.30	0.9	17,925	0.01%
2023/10/24	2.2	41.79	3	42.07	42.20	-0.8	18,272	0.00%
2023/10/23	9	42.13	2	42.00	41.95	7	18,667	0.04%
2023/10/20	17.1	41.88	15.1	42.26	42.35	2	18,868	0.01%
2023/10/19	4.2	42.69	6	42.91	42.70	-1.9	19,136	-0.01%
2023/10/18	7.1	42.02	31.3	42.25	42.30	-24.2	19,637	-0.12%
2023/10/17	3.3	42.34	19	42.34	42.25	-15.7	20,006	-0.08%
2023/10/16	8.8	41.96	14	41.90	42.40	-5.2	20,676	-0.03%
2023/10/13	22.2	42.66	14	42.59	42.55	8.2	21,410	0.04%
2023/10/12	3.1	42.61	1	42.95	43.10	2.1	21,726	0.01%
2023/10/11	67.3	43.11	5.3	43.06	42.55	62	22,300	0.28%
2023/10/06	12	45.05	5	45.15	45.00	7	23,265	0.03%
2023/10/05	14.2	45.17	8.3	45.26	44.90	5.9	24,382	0.02%
2023/10/04	2.1	44.25	15	44.27	44.55	-12.9	24,984	-0.05%
2023/10/03	23.4	44.44	16	44.42	44.10	7.4	25,836	0.03%
2023/10/02	31.1	44.84	14	44.89	44.45	17.1	26,366	0.06%
2023/09/28	3.5	45.63	1.2	46.12	45.45	2.3	27,236	0.01%
2023/09/27	17	46.15	19.1	46.14	45.90	-2.1	30,489	-0.01%
2023/09/26	2	45.78	6	45.88	45.95	-4	33,006	-0.01%
2023/09/25	2.1	45.50	17	45.67	45.95	-14.9	37,459	-0.04%
2023/09/22	2.1	45.67	5.1	45.87	45.80	-3	39,241	-0.01%
2023/09/21	14	45.66	23	45.56	45.60	-9	39,654	-0.02%
2023/09/20	35.1	46.77	57	46.66	46.30	-22	39,877	-0.06%
2023/09/19	5.1	45.66	8	45.70	45.85	-2.9	39,695	-0.01%
2023/09/18	41.2	45.59	14	45.58	45.50	27.2	39,773	0.07%
2023/09/15	128.8	46.46	106.6	46.31	46.45	22.2	39,977	0.06%	大買/大賣/
2023/09/14	9.1	44.21	24.7	44.25	44.60	-15.6	38,125	-0.04%
2023/09/13	4.1	43.16	2.2	43.10	43.30	2	38,034	0.01%
2023/09/12	1	42.95	9	42.99	43.10	-8	38,359	-0.02%
2023/09/11	6	42.68	6.1	42.91	42.50	-0.1	38,623	0.00%
2023/09/08	1	42.90	8	42.90	42.65	-7	38,922	-0.02%
2023/09/07	0.9	42.80	4	42.55	42.50	-3.1	39,057	-0.01%
2023/09/06	57.1	42.95	6	42.95	42.60	51.1	39,193	0.13%
2023/09/05	11	43.02	2.7	43.15	43.30	8.3	39,357	0.02%
2023/09/04	3.1	42.79	8.1	42.81	42.90	-5	39,782	-0.01%
2023/09/01	5.1	42.30	53	42.35	42.10	-47.9	39,716	-0.12%
2023/08/31	54	42.41	7	42.76	42.25	47	39,828	0.12%
2023/08/30	15	42.23	3	42.32	42.25	12	39,936	0.03%
2023/08/29	1.2	42.42	0.2	42.50	42.50	1	40,016	0.00%
2023/08/28	1.2	41.77	1.6	42.04	42.00	-0.3	40,157	0.00%
2023/08/25	2	41.93	25.1	42.20	42.05	-23.1	40,320	-0.06%
2023/08/24	29.4	42.05	16.9	42.55	41.95	12.6	40,373	0.03%
2023/08/23	12	43.27	61	42.93	42.95	-49	40,250	-0.12%
2023/08/22	2.1	43.04	6	43.02	43.30	-3.9	40,211	-0.01%
2023/08/21	11.9	43.19	4.2	43.24	43.10	7.7	40,225	0.02%
2023/08/18	46.5	44.73	29.5	44.30	43.90	17.1	40,110	0.04%
2023/08/17	6.6	41.90	7.3	41.73	42.55	-0.7	39,468	0.00%
2023/08/16	42.5	42.49	35.7	42.20	42.05	6.8	39,345	0.02%
2023/08/15	22.6	43.72	8.2	43.57	43.60	14.4	39,023	0.04%
2023/08/14	20.6	44.06	5.3	44.24	44.05	15.3	38,934	0.04%
2023/08/11	7.1	45.15	7	45.43	45.30	0.1	38,727	0.00%
2023/08/10	24.3	45.31	7.2	45.80	45.50	17.1	38,714	0.04%
2023/08/09	8.3	46.16	3	46.00	46.00	5.3	38,759	0.01%
2023/08/08	16.4	46.44	15	46.51	46.40	1.4	38,698	0.00%
2023/08/07	21.6	45.89	12	46.23	46.40	9.6	38,780	0.02%
2023/08/04	7.1	46.96	9.3	46.93	47.15	-2.2	38,682	-0.01%
2023/08/02	9.9	46.39	16	46.70	46.45	-6.1	38,518	-0.02%
2023/08/01	24.5	46.79	16.3	46.96	46.80	8.2	38,578	0.02%
2023/07/31	66.8	47.24	34.4	47.19	46.50	32.4	38,652	0.08%
2023/07/28	26	47.68	25.1	47.80	47.75	0.9	38,349	0.00%
2023/07/27	11	47.01	7	46.91	46.90	4	38,170	0.01%
2023/07/26	3.3	46.65	12.2	46.71	46.90	-8.9	38,213	-0.02%
2023/07/25	23.2	45.75	27.1	45.74	45.60	-3.8	38,023	-0.01%
2023/07/24	65.2	46.10	6	46.01	45.75	59.2	38,172	0.16%
2023/07/21	44.5	47.59	8	47.72	47.35	36.5	38,225	0.10%
2023/07/20	27.4	47.64	44.6	47.83	48.40	-17.2	37,923	-0.05%
2023/07/19	75.4	47.16	25.5	46.96	46.80	49.9	37,424	0.13%
2023/07/18	23.2	46.66	52.8	46.55	46.30	-29.6	37,107	-0.08%
2023/07/17	11.5	45.09	20.7	45.18	45.05	-9.3	36,551	-0.03%
2023/07/14	33	44.88	29.5	44.97	44.60	3.5	36,353	0.01%
2023/07/13	124.6	44.64	236.3	44.38	44.00	-111.7	36,109	-0.31%	大買/大賣/鉅額交易
2023/07/12	106.2	46.65	41	46.81	46.25	65.2	35,144	0.19%	大買/
2023/07/11	43.3	48.65	14.2	48.67	48.40	29.2	34,359	0.08%
2023/07/10	69.2	49.22	41.5	49.41	48.85	27.7	33,858	0.08%
2023/07/07	191.7	50.74	80.9	50.70	50.60	110.7	33,170	0.33%	大買/鉅額交易
2023/07/06	82.6	51.11	52.8	51.16	51.00	29.8	32,733	0.09%
2023/07/05	314.7	52.22	321.4	51.73	51.70	-6.7	32,089	-0.02%	大買/大賣/
2023/07/04	186.8	54.07	77.5	54.18	54.20	109.3	29,285	0.37%	大買/鉅額交易
2023/07/03	175.6	68.07	250.7	68.13	69.30	-75.1	26,890	-0.28%	大買/大賣/
2023/06/30	85.8	62.42	125.8	62.72	63.00	-39.9	22,631	-0.18%	大賣/
2023/06/29	62.1	60.02	18.2	60.14	60.10	44	20,969	0.21%
2023/06/28	54.1	60.66	8	60.55	60.70	46.1	20,607	0.22%
2023/06/27	16.6	61.27	10	61.46	61.10	6.6	20,361	0.03%
2023/06/26	35.6	61.23	3.4	61.63	61.10	32.2	20,295	0.16%
2023/06/21	71.5	61.85	16.2	61.84	61.50	55.3	20,189	0.27%
2023/06/20	8.1	63.32	3.5	63.47	63.20	4.6	19,866	0.02%
2023/06/19	34.3	63.94	4.2	63.72	63.50	30.1	19,802	0.15%
2023/06/16	1.3	64.46	25	64.61	64.80	-23.8	19,725	-0.12%
2023/06/15	28	64.14	30.1	64.06	64.10	-2.1	19,599	-0.01%
2023/06/14	23.5	64.07	36.3	64.13	64.30	-12.8	19,652	-0.06%
2023/06/13	18.4	63.08	23.1	62.95	63.20	-4.7	20,100	-0.02%
2023/06/12	20	62.50	4.1	62.48	63.00	16	21,149	0.08%
2023/06/09	30.1	62.61	15.5	62.71	62.90	14.6	22,330	0.07%
2023/06/08	34.5	62.44	23.3	62.71	62.60	11.2	23,461	0.05%
2023/06/07	15	61.68	16	61.61	61.70	-1	26,858	0.00%
2023/06/06	7.2	61.61	9.2	61.59	61.70	-2	27,226	-0.01%
2023/06/05	17	61.07	2	60.95	60.90	15	27,587	0.05%
2023/06/02	4	61.35	1	61.50	61.50	3	27,811	0.01%
2023/06/01	42.2	60.87	4	60.98	61.40	38.2	28,459	0.13%
2023/05/31	11	61.23	4	61.30	60.80	7	29,434	0.02%
2023/05/30	7.1	61.50	1	61.50	61.30	6.1	29,898	0.02%
2023/05/29	5	62.06	5.1	62.06	62.00	0	30,085	0.00%
2023/05/26	22.2	61.14	3	61.13	61.30	19.2	30,598	0.06%
2023/05/25	4.4	61.38	7.1	61.39	61.10	-2.7	31,159	-0.01%
2023/05/24	8	61.88	7.1	61.94	61.90	0.9	31,696	0.00%
2023/05/23	13.2	61.87	4	61.75	61.70	9.2	32,291	0.03%
2023/05/22	2	61.45	43	62.03	62.10	-41	32,291	-0.13%
2023/05/19	2	61.35	5	61.32	61.30	-3	32,218	-0.01%
2023/05/18	6.1	61.27	7	61.51	61.30	-0.9	32,251	0.00%
2023/05/17	4.1	61.45	1.4	61.32	61.20	2.7	32,327	0.01%
2023/05/16	10.9	61.06	2.1	60.96	60.90	8.8	32,444	0.03%
2023/05/15	8	59.69	75.1	60.82	61.20	-67.1	32,668	-0.21%
2023/05/12	12.2	60.42	3	60.20	60.20	9.2	32,769	0.03%
2023/05/11	13.4	60.64	2	60.15	60.10	11.4	32,791	0.03%
2023/05/10	5.2	60.75	15.4	61.21	61.60	-10.2	32,647	-0.03%
2023/05/09	5.6	60.47	13.5	60.50	60.30	-7.9	32,509	-0.02%
2023/05/08	92.2	61.08	33.4	60.57	60.50	58.7	32,727	0.18%
2023/05/05	77	61.16	4	61.13	61.20	73	33,125	0.22%
2023/05/04	30.2	60.74	1	60.80	60.80	29.2	33,362	0.09%
2023/05/03	59.8	60.99	5	60.98	60.70	54.8	33,379	0.16%
2023/05/02	66.5	61.84	13	61.70	61.90	53.5	33,340	0.16%
2023/04/28	14	62.98	25.1	63.00	63.10	-11.1	33,450	-0.03%
2023/04/27	20.9	61.81	9	61.79	61.70	11.9	33,449	0.04%
2023/04/26	36.1	62.61	16.1	62.46	62.40	20.1	33,449	0.06%
2023/04/25	20.3	64.06	10.5	64.10	63.70	9.8	33,282	0.03%
2023/04/24	5.1	64.65	21	64.52	64.70	-15.9	33,348	-0.05%
2023/04/21	24	65.28	10	65.42	64.90	14	33,497	0.04%
2023/04/20	5.6	66.99	22.1	66.84	66.40	-16.5	33,407	-0.05%
2023/04/19	14	66.06	4.2	66.11	66.00	9.9	33,575	0.03%
2023/04/18	27	66.89	19.8	66.89	66.40	7.2	33,590	0.02%
2023/04/17	34.1	67.86	16.2	67.75	67.70	17.9	33,504	0.05%
2023/04/14	16.4	66.64	15	66.72	66.80	1.4	33,500	0.00%
2023/04/13	8.1	66.16	21.2	66.18	66.30	-13.1	33,627	-0.04%
2023/04/12	21	66.38	23.3	66.33	66.40	-2.3	33,872	-0.01%
2023/04/11	13	65.72	24.5	65.73	65.60	-11.5	33,885	-0.03%
2023/04/10	21	66.05	10.1	66.06	65.70	10.9	34,120	0.03%
2023/04/07	35.1	65.36	63.1	65.37	65.60	-28	34,136	-0.08%
2023/04/06	9.5	64.23	18.1	64.21	64.00	-8.6	34,381	-0.02%
2023/03/31	14.7	64.16	14.1	64.07	64.30	0.6	34,969	0.00%
2023/03/30	32.1	63.52	5	63.68	63.30	27.1	37,128	0.07%
2023/03/29	17	63.65	0.1	64.10	63.50	16.9	38,375	0.04%
2023/03/28	5.2	64.27	4	64.55	64.00	1.2	39,630	0.00%
2023/03/27	19.1	64.04	4	64.24	64.20	15.1	41,065	0.04%
2023/03/24	22.4	64.15	10.1	64.13	64.20	12.3	43,592	0.03%
2023/03/23	48.1	64.28	13	64.28	64.10	35.1	43,772	0.08%
2023/03/22	41	65.32	7.2	65.45	65.30	33.8	43,827	0.08%
2023/03/21	21	65.41	10.1	65.29	65.10	10.9	44,274	0.02%
2023/03/20	42.2	65.84	24.3	65.87	65.80	17.9	44,251	0.04%
2023/03/17	34.4	65.14	29	65.25	65.40	5.4	44,367	0.01%
2023/03/16	57.5	65.23	32.3	65.33	64.70	25.1	44,186	0.06%
2023/03/15	106.7	67.72	98.4	67.54	66.50	8.3	43,768	0.02%	大買/
2023/03/14	233.7	67.71	95.9	67.77	67.50	137.8	43,133	0.32%	大買/鉅額交易
2023/03/13	125.7	69.05	108.2	69.09	69.10	17.4	42,354	0.04%	大買/大賣/
2023/03/10	333.9	68.87	214.9	69.21	68.70	118.9	41,250	0.29%	大買/大賣/鉅額交易
2023/03/09	18	66.81	25	66.96	67.00	-7	38,207	-0.02%
2023/03/08	43.6	66.34	130.2	66.35	66.30	-86.6	38,303	-0.23%	大賣/
2023/03/07	34.7	67.17	26.2	67.27	67.40	8.6	38,327	0.02%
2023/03/06	41.2	67.37	54.6	67.45	67.50	-13.4	38,351	-0.04%
2023/03/03	23.4	66.02	57.6	66.37	67.10	-34.3	38,223	-0.09%
2023/03/02	36.4	65.40	78.1	65.51	65.60	-41.7	37,646	-0.11%
2023/03/01	19	63.77	25	63.57	63.80	-6	37,249	-0.02%
2023/02/24	14.1	64.40	24.2	64.66	64.60	-10	37,154	-0.03%
2023/02/23	41.4	64.06	60.5	64.13	64.30	-19.1	36,786	-0.05%
2023/02/22	38.4	62.91	66.2	62.82	62.60	-27.8	36,541	-0.08%
2023/02/21	35.3	61.44	95.1	62.10	62.80	-59.8	36,156	-0.17%
2023/02/20	8	60.33	30.4	60.16	60.50	-22.3	36,047	-0.06%
2023/02/17	15	59.78	1.1	59.62	59.80	13.9	36,564	0.04%
2023/02/16	7	60.14	1	60.40	60.30	6	37,101	0.02%
2023/02/15	41	60.14	25	60.32	60.00	16	38,017	0.04%
2023/02/14	21	60.18	65	59.94	60.70	-44	38,376	-0.11%
2023/02/13	46.3	59.07	37.1	59.15	59.00	9.2	38,820	0.02%
2023/02/10	60.5	60.77	21	60.97	60.60	39.5	39,575	0.10%
2023/02/09	26.1	61.89	16	61.80	61.70	10.1	39,863	0.03%
2023/02/08	3	61.83	8	61.89	61.80	-5	40,532	-0.01%
2023/02/07	11	61.77	9.1	61.81	61.70	1.9	40,938	0.00%
2023/02/06	58.6	62.17	21.3	61.92	61.70	37.3	41,610	0.09%
2023/02/03	51.4	64.17	51.2	64.04	63.60	0.2	41,807	0.00%
2023/02/02	21.5	63.43	21.5	63.31	63.50	0	41,682	0.00%
2023/02/01	23	62.45	10	62.70	62.40	13	41,946	0.03%
2023/01/31	46.3	62.09	72.1	62.10	62.50	-25.8	42,304	-0.06%
2023/01/30	60.1	61.47	13.1	61.54	61.30	47	42,519	0.11%
2023/01/17	11.5	61.93	6.3	62.02	62.00	5.3	42,507	0.01%
2023/01/16	36.1	61.06	12.1	60.99	61.10	24	42,923	0.06%
2023/01/13	12.7	62.02	21	61.98	61.90	-8.3	42,948	-0.02%
2023/01/12	21.5	62.64	0	0.00	62.00	21.5	43,652	0.05%
2023/01/11	7	63.63	4	63.40	63.20	3	43,990	0.01%
2023/01/10	19.5	63.33	9	63.16	62.90	10.5	44,451	0.02%
2023/01/09	45.1	63.48	46.3	63.19	63.30	-1.1	45,826	0.00%
2023/01/06	9.2	63.48	12.1	63.68	63.60	-2.9	46,392	-0.01%
2023/01/05	19	63.76	20	64.39	63.70	-1	46,811	0.00%
2023/01/04	44.5	63.98	14	63.87	63.50	30.5	47,306	0.06%
2023/01/03	42	65.20	13	64.52	64.60	29	47,512	0.06%
2022/12/30	35.1	65.64	30	65.72	65.50	5.1	47,447	0.01%
2022/12/29	21.1	64.60	16.6	64.28	64.80	4.5	47,766	0.01%
2022/12/28	29	64.31	15	64.29	63.90	14	48,395	0.03%
2022/12/27	11	65.63	13	65.70	65.10	-2	48,879	0.00%
2022/12/26	64.2	66.25	78.4	65.95	65.00	-14.1	49,611	-0.03%
2022/12/23	77.1	67.17	80	66.97	67.30	-3	49,849	-0.01%
2022/12/22	97.1	67.82	100.2	67.60	68.00	-3.2	49,962	-0.01%
2022/12/21	40.1	65.34	83.3	65.88	65.70	-43.2	48,536	-0.09%
2022/12/20	56.6	64.82	79.2	65.10	63.90	-22.5	48,045	-0.05%
2022/12/19	66.7	65.39	30.4	65.50	64.30	36.3	48,056	0.08%
2022/12/16	150.3	65.82	149.4	65.26	65.30	0.9	47,130	0.00%	大買/大賣/
2022/12/15	34	62.68	36	62.92	62.80	-2	45,315	0.00%
2022/12/14	15.4	62.12	5	62.08	62.00	10.4	46,068	0.02%
2022/12/13	15.1	62.98	26.7	63.33	63.20	-11.6	46,340	-0.03%
2022/12/12	27.1	62.19	26	62.21	61.80	1.1	46,966	0.00%
2022/12/09	16.2	61.50	33.1	62.17	62.80	-16.9	47,494	-0.04%
2022/12/08	18.3	60.77	61	60.74	61.00	-42.7	47,928	-0.09%
2022/12/07	62.7	61.24	55	61.23	60.90	7.7	48,316	0.02%
2022/12/06	85.7	62.78	37	62.40	61.70	48.7	48,303	0.10%
2022/12/05	44	64.40	21	64.03	63.80	23	48,689	0.05%
2022/12/02	30.4	65.12	22	64.81	64.80	8.4	49,137	0.02%
2022/12/01	79.2	66.39	54	66.71	65.40	25.1	49,641	0.05%
2022/11/30	9.6	65.94	39	65.94	66.10	-29.5	49,206	-0.06%
2022/11/29	31	63.71	40.1	64.37	65.10	-9	49,503	-0.02%
2022/11/28	50.1	63.86	17	63.78	63.50	33.1	50,617	0.07%
2022/11/25	74.1	65.32	41	65.26	64.90	33	50,539	0.07%
2022/11/24	43.1	62.91	43.7	63.52	64.60	-0.6	50,633	0.00%
2022/11/23	21	62.44	21	62.66	62.50	0	50,427	0.00%
2022/11/22	18	61.91	5	61.94	61.70	13	50,768	0.03%
2022/11/21	28.4	62.19	13.6	62.12	61.40	14.9	50,760	0.03%
2022/11/18	30.3	63.98	16	63.74	63.00	14.3	50,662	0.03%
2022/11/17	3.1	64.68	8	64.76	64.80	-4.9	50,562	-0.01%
2022/11/16	48.2	65.01	43.1	64.74	64.60	5.1	50,600	0.01%
2022/11/15	53.6	65.67	37.1	65.41	65.30	16.5	50,611	0.03%
2022/11/14	15.2	65.77	19.1	66.16	66.20	-3.8	50,242	-0.01%
2022/11/11	23	65.03	47.1	66.14	65.20	-24.1	49,814	-0.05%
2022/11/10	23.1	64.34	24	64.56	64.30	-0.9	49,247	0.00%
2022/11/09	41.1	63.81	57	64.15	64.50	-15.9	49,377	-0.03%
2022/11/08	59.2	63.72	66.1	63.87	63.40	-6.9	49,893	-0.01%
2022/11/07	72	62.41	58.3	62.59	62.30	13.7	49,150	0.03%
2022/11/04	29.1	61.02	30	60.80	61.20	-1	48,969	0.00%
2022/11/03	19	59.57	26.1	59.10	60.20	-7.1	48,969	-0.01%
2022/11/02	26.1	60.51	37	60.85	59.80	-11	49,333	-0.02%
2022/11/01	44.4	59.43	37	59.18	59.10	7.4	49,288	0.01%
2022/10/31	63.1	60.06	44.1	60.56	60.20	19	49,669	0.04%
2022/10/28	37	61.63	32.1	61.64	60.60	5	49,591	0.01%
2022/10/27	20	61.48	26.3	62.45	63.20	-6.3	49,294	-0.01%
2022/10/26	60	60.89	56	61.13	61.90	4	49,355	0.01%
2022/10/25	28	61.82	27	61.99	61.50	1	49,192	0.00%
2022/10/24	27	63.10	42.2	62.97	62.10	-15.2	49,952	-0.03%
2022/10/21	23	61.66	24.1	61.62	61.00	-1.1	49,859	0.00%
2022/10/20	85.2	60.16	70	60.02	61.80	15.2	49,937	0.03%
2022/10/19	7	63.00	28	63.16	63.00	-21	49,334	-0.04%
2022/10/18	24	61.82	39.3	61.96	61.90	-15.3	49,242	-0.03%
2022/10/17	42.5	58.59	40.1	59.03	60.00	2.4	49,301	0.00%
2022/10/14	57	61.82	75.3	62.54	62.80	-18.3	48,372	-0.04%
2022/10/13	16.2	60.63	9	60.29	59.30	7.2	48,140	0.01%
2022/10/12	21.7	61.90	59	61.55	61.60	-37.3	48,515	-0.08%
2022/10/11	26.1	64.20	24.1	64.24	63.70	2.1	48,132	0.00%
2022/10/07	9.1	65.13	10.1	64.93	65.10	-1	48,274	0.00%
2022/10/06	39.2	63.80	39.1	64.28	65.00	0	48,762	0.00%
2022/10/05	78	65.29	66	65.34	64.70	12	48,742	0.02%
2022/10/04	52.1	64.24	25.1	63.84	63.80	27	48,954	0.06%
2022/10/03	81.1	63.56	53.6	63.52	63.50	27.5	48,972	0.06%
2022/09/30	22.4	60.17	39.1	60.09	61.50	-16.8	49,276	-0.03%
2022/09/29	39.2	60.98	45.2	61.08	59.90	-6	49,257	-0.01%
2022/09/28	99.5	61.12	86.2	60.91	60.30	13.3	49,185	0.03%
2022/09/27	30.1	62.89	66.4	63.34	63.80	-36.3	49,868	-0.07%
2022/09/26	135.7	64.02	131.1	62.57	61.60	4.6	50,080	0.01%	大買/大賣/
2022/09/23	88	67.83	83.5	68.08	67.40	4.5	50,087	0.01%
2022/09/22	84.5	66.86	117	66.70	66.50	-32.5	50,980	-0.06%	大賣/
2022/09/21	46.1	69.11	64.1	68.56	68.90	-17.9	52,291	-0.03%
2022/09/20	20.1	69.19	31.9	69.50	68.50	-11.8	53,657	-0.02%
2022/09/19	93.5	69.72	44	69.29	68.00	49.4	54,545	0.09%
2022/09/16	41	71.55	29.1	71.78	73.50	11.9	55,737	0.02%
2022/09/15	47.4	73.23	26.6	72.86	72.60	20.8	57,078	0.04%
2022/09/14	26.1	70.81	15.4	70.18	71.80	10.7	58,063	0.02%
2022/09/13	60.3	71.73	24.1	71.77	71.10	36.2	58,936	0.06%
2022/09/12	42.3	70.34	39.4	70.27	71.00	3	60,447	0.00%
2022/09/08	40.2	68.15	99	68.02	67.80	-58.8	60,618	-0.10%
2022/09/07	34.7	69.11	38	69.42	69.60	-3.3	60,925	-0.01%
2022/09/06	22.3	71.11	24	71.08	70.60	-1.7	60,618	0.00%
2022/09/05	43.3	70.99	44.4	70.86	70.80	-1.1	60,842	0.00%
2022/09/02	158.7	73.38	74.5	72.90	71.10	84.2	60,915	0.14%	大買/
2022/09/01	56.2	77.30	13	77.35	76.80	43.2	59,901	0.07%
2022/08/31	27.8	77.65	33.6	78.03	78.90	-5.8	60,664	-0.01%
2022/08/30	43.1	78.89	37	79.06	78.90	6.1	61,022	0.01%
2022/08/29	80.5	78.90	16.1	78.98	79.60	64.3	60,912	0.11%
2022/08/26	19	83.75	10	83.82	83.40	9	60,860	0.01%
2022/08/25	8	82.94	9.3	83.48	83.40	-1.3	60,824	0.00%
2022/08/24	17.3	82.37	29.2	82.38	82.10	-12	61,032	-0.02%
2022/08/23	21.1	83.26	14	83.28	83.00	7.1	61,445	0.01%
2022/08/22	32.1	83.98	14.7	83.95	83.60	17.4	61,908	0.03%
2022/08/19	13	86.52	13	86.71	86.40	0	62,006	0.00%
2022/08/18	4.3	86.58	12.1	86.40	86.50	-7.8	62,392	-0.01%
2022/08/17	23.1	86.81	22.2	86.72	86.40	0.9	62,883	0.00%
2022/08/16	60.2	86.18	32.1	86.57	86.00	28.2	63,549	0.04%
2022/08/15	92.2	88.24	47.8	88.19	87.50	44.4	65,024	0.07%
2022/08/12	20.1	91.09	11.4	91.14	91.10	8.7	64,330	0.01%
2022/08/11	42.6	91.94	35	91.73	91.00	7.6	64,799	0.01%
2022/08/10	40.3	92.23	28	91.83	91.10	12.3	64,739	0.02%
2022/08/09	44.4	91.84	29.1	92.55	93.30	15.3	64,922	0.02%
2022/08/08	55.2	89.77	53.1	90.38	91.10	2.1	65,189	0.00%
2022/08/05	11	89.66	41.7	89.95	90.50	-30.7	64,822	-0.05%
2022/08/04	20.1	86.36	22	86.49	87.50	-1.9	64,639	0.00%
2022/08/03	13.2	87.63	22.1	87.78	87.00	-8.9	64,774	-0.01%
2022/08/02	21.7	87.62	13	87.56	87.50	8.7	65,237	0.01%
2022/08/01	14	89.57	11.1	89.72	90.00	2.9	65,706	0.00%
2022/07/29	33.5	89.42	111.1	89.74	89.60	-77.6	66,156	-0.12%	大賣/
2022/07/28	19.4	87.00	11	87.11	86.50	8.4	66,003	0.01%
2022/07/27	23	87.41	29.1	87.90	88.20	-6.1	66,676	-0.01%
2022/07/26	14.1	86.45	17	86.96	86.70	-2.9	66,726	0.00%
2022/07/25	59.1	87.56	24.3	87.21	86.90	34.8	67,735	0.05%
2022/07/22	11.1	88.87	33.3	89.24	89.50	-22.2	67,498	-0.03%
2022/07/21	23	87.81	40.2	88.15	88.30	-17.2	67,386	-0.03%
2022/07/20	38.1	87.50	32	87.34	86.60	6.1	67,091	0.01%
2022/07/19	59	87.74	58.1	87.56	87.80	0.9	67,290	0.00%
2022/07/18	25	86.22	18	86.19	85.60	7	67,138	0.01%
2022/07/15	42.2	86.24	36	86.23	86.00	6.2	67,442	0.01%
2022/07/14	28	85.80	48.1	86.25	87.50	-20.1	67,226	-0.03%
2022/07/13	74.1	85.15	82.2	84.86	83.90	-8.1	66,766	-0.01%
2022/07/12	39.8	83.41	28.4	82.91	82.10	11.4	66,490	0.02%
2022/07/11	72	87.32	292.1	87.33	88.20	-220.1	65,798	-0.33%	大賣/鉅額交易
2022/07/08	76.3	86.17	88.8	86.37	86.50	-12.4	65,521	-0.02%
2022/07/07	50	81.46	52	82.05	83.20	-2	64,780	0.00%
2022/07/06	73.1	81.75	71.1	81.88	80.30	2.1	64,637	0.00%
2022/07/05	69.1	80.67	67.7	80.99	82.10	1.4	64,396	0.00%
2022/07/04	53.1	77.94	131.1	78.14	78.20	-78.1	63,460	-0.12%	大賣/
2022/07/01	122.1	81.36	144	80.42	77.80	-21.9	63,137	-0.03%	大買/大賣/
2022/06/30	108.3	82.58	136.4	82.82	82.30	-28.1	62,173	-0.05%	大買/大賣/
2022/06/29	120.5	87.69	82	87.07	85.50	38.5	61,324	0.06%	大買/
2022/06/28	450.4	89.27	178.7	89.70	91.70	271.6	59,592	0.46%	大買/大賣/鉅額交易
2022/06/27	44.5	85.67	66.1	85.83	86.10	-21.6	57,684	-0.04%
2022/06/24	164.9	99.53	102.8	99.96	98.30	62.1	56,688	0.11%	大買/大賣/
2022/06/23	107.5	99.12	250.8	97.52	96.20	-143.3	55,115	-0.26%	大買/大賣/鉅額交易
2022/06/22	83.6	104.45	318.3	105.05	101.00	-234.7	54,660	-0.43%	大賣/鉅額交易
2022/06/21	76.1	110.14	36	110.03	109.50	40.1	53,484	0.07%
2022/06/20	101.1	113.11	107	111.70	111.50	-6	52,638	-0.01%	大買/大賣/
2022/06/17	43.1	117.65	39	117.29	119.50	4.1	51,241	0.01%
2022/06/16	50.9	119.15	43.3	119.91	117.00	7.6	51,178	0.01%
2022/06/15	19.2	123.18	13.1	122.73	122.00	6.1	51,700	0.01%
2022/06/14	42.7	122.46	19	122.79	123.50	23.7	54,011	0.04%
2022/06/13	57.7	121.76	9.2	121.30	120.50	48.5	58,139	0.08%
2022/06/10	16.5	125.60	43.5	125.21	126.00	-27	62,125	-0.04%
2022/06/09	29.7	126.80	19.9	126.87	126.50	9.8	64,603	0.02%
2022/06/08	269.2	130.28	69.6	129.25	130.00	199.7	64,840	0.31%	大買/鉅額交易
2022/06/07	5	126.70	16	127.50	127.00	-11	65,936	-0.02%
2022/06/06	16	127.25	22	127.09	126.50	-6	68,012	-0.01%
2022/06/02	6	126.08	21	126.14	126.50	-15	70,608	-0.02%
2022/06/01	15	126.20	14	126.14	126.00	1	74,008	0.00%
2022/05/31	29.1	125.03	24.7	124.66	124.50	4.4	78,382	0.01%
2022/05/30	18.4	127.41	12.1	127.21	127.00	6.2	79,315	0.01%
2022/05/27	12.1	127.50	19.1	127.06	128.00	-7.1	79,731	-0.01%
2022/05/26	13.3	127.56	12.1	127.19	125.50	1.2	80,643	0.00%
2022/05/25	22.1	126.66	37.3	126.13	127.00	-15.2	81,062	-0.02%
2022/05/24	44.2	127.53	52.2	126.56	125.00	-8	81,523	-0.01%
2022/05/23	75.9	125.32	124.7	124.94	127.00	-48.8	81,311	-0.06%	大賣/
2022/05/20	23.1	117.59	34.1	117.54	117.50	-11	80,820	-0.01%
2022/05/19	60.7	113.46	35	113.76	115.00	25.7	81,893	0.03%
2022/05/18	20	117.53	13.2	117.58	117.50	6.8	82,686	0.01%
2022/05/17	74.7	117.19	26.4	117.07	116.50	48.3	82,835	0.06%
2022/05/16	61.4	119.60	20	119.48	119.00	41.4	82,318	0.05%
2022/05/13	15	123.47	13.2	123.84	123.50	1.8	81,633	0.00%
2022/05/12	45.7	123.26	22.2	122.14	121.00	23.5	82,357	0.03%
2022/05/11	21.4	125.40	14.5	125.00	124.00	6.9	82,420	0.01%
2022/05/10	28.5	124.98	31.1	125.78	127.50	-2.6	82,463	0.00%
2022/05/09	43.8	127.37	29.6	127.73	126.00	14.1	82,564	0.02%
2022/05/06	27.2	129.06	26.4	129.21	130.50	0.8	83,956	0.00%
2022/05/05	45	130.74	38.3	130.30	130.00	6.7	84,000	0.01%
2022/05/04	13	130.12	44.5	130.17	130.00	-31.5	83,662	-0.04%
2022/05/03	20.8	125.86	19.4	126.08	126.50	1.4	83,182	0.00%
2022/04/29	24	124.94	64.9	125.32	126.00	-40.9	83,396	-0.05%
2022/04/28	23.1	121.42	20.1	121.50	120.50	3	83,043	0.00%
2022/04/27	31.3	119.42	56.6	119.38	121.00	-25.4	83,084	-0.03%
2022/04/26	37.6	122.08	35.4	121.83	121.00	2.2	83,162	0.00%
2022/04/25	84.1	122.35	28.1	121.86	121.50	56	83,168	0.07%
2022/04/22	31.4	125.49	33	125.44	126.50	-1.7	82,614	0.00%
2022/04/21	40.6	125.83	17.4	125.98	125.00	23.2	82,619	0.03%
2022/04/20	17.3	124.12	14	124.00	123.50	3.3	82,611	0.00%
2022/04/19	21.1	123.24	37	123.41	123.00	-15.9	82,899	-0.02%
2022/04/18	27.4	121.54	81.1	121.11	121.00	-53.8	83,044	-0.06%
2022/04/15	20	123.38	39	123.37	124.00	-19	83,260	-0.02%
2022/04/14	19.6	123.39	10.3	123.97	122.00	9.3	83,333	0.01%
2022/04/13	14.2	123.22	78	123.19	124.50	-63.8	83,224	-0.08%
2022/04/12	40.2	120.55	10.1	120.65	120.00	30.1	83,001	0.04%
2022/04/11	45.2	123.54	20.3	122.90	121.50	24.9	82,677	0.03%
2022/04/08	19.1	123.45	58.4	122.84	124.00	-39.3	83,699	-0.05%
2022/04/07	60.2	120.11	55	120.41	119.00	5.2	84,236	0.01%
2022/04/06	68.2	123.58	4	123.50	123.50	64.1	83,973	0.08%
2022/04/01	47	124.61	51.2	125.18	126.50	-4.2	84,317	0.00%
2022/03/31	60	124.00	38	124.51	124.50	22	83,818	0.03%
2022/03/30	31.5	124.13	49.3	124.72	124.00	-17.8	83,671	-0.02%
2022/03/29	24	124.21	57	124.32	123.50	-33	83,578	-0.04%
2022/03/28	75.2	120.53	60.3	121.00	122.50	15	83,389	0.02%
2022/03/25	136.2	123.92	64.1	123.88	122.00	72.1	83,417	0.09%	大買/
2022/03/24	75.1	128.75	15	128.40	128.00	60.1	82,453	0.07%
2022/03/23	31.7	130.17	74	130.76	130.50	-42.3	82,569	-0.05%
2022/03/22	35.7	130.48	44	130.72	129.50	-8.4	82,630	-0.01%
2022/03/21	42	129.87	45	130.76	131.50	-3	83,027	0.00%
2022/03/18	87.6	130.30	51.5	129.90	130.00	36.1	83,743	0.04%
2022/03/17	61	130.52	108.5	131.47	133.00	-47.5	83,304	-0.06%	大賣/
2022/03/16	262.1	129.61	208.3	129.08	127.00	53.8	81,632	0.07%	大買/大賣/
2022/03/15	261.7	133.00	220.7	132.53	130.00	41	77,870	0.05%	大買/大賣/
2022/03/14	108.3	131.00	155.2	130.99	132.50	-47	75,063	-0.06%	大買/大賣/
2022/03/11	47	124.73	55	125.25	125.50	-8	74,144	-0.01%
2022/03/10	97.6	127.51	69.4	126.90	124.00	28.2	74,720	0.04%
2022/03/09	60.2	122.41	81.7	122.39	125.50	-21.5	74,426	-0.03%
2022/03/08	158.1	120.78	168.1	121.21	118.00	-10	75,309	-0.01%	大買/大賣/
2022/03/07	243.5	129.95	176.5	128.84	125.50	67	73,027	0.09%	大買/大賣/
2022/03/04	223	129.84	219.3	131.90	133.00	3.7	70,755	0.01%	大買/大賣/
2022/03/03	56.3	124.26	109.4	124.43	125.00	-53.1	67,329	-0.08%	大賣/
2022/03/02	57.5	120.67	56	120.71	120.50	1.5	67,365	0.00%
2022/03/01	52.1	118.65	112.8	119.22	120.50	-60.7	67,492	-0.09%	大賣/
2022/02/25	74.5	116.32	97.7	116.17	115.50	-23.2	66,518	-0.03%
2022/02/24	124.6	113.60	161.5	113.62	112.50	-37	66,509	-0.06%	大買/大賣/
2022/02/23	50.1	115.82	77.1	115.51	116.00	-27	66,667	-0.04%
2022/02/22	126.3	115.16	87.2	113.61	113.50	39.1	66,784	0.06%	大買/
2022/02/21	98.5	119.37	112.7	119.40	119.50	-14.2	66,056	-0.02%	大賣/
2022/02/18	100.1	115.71	79.2	115.52	116.50	20.9	65,633	0.03%
2022/02/17	23.4	112.71	35.1	112.69	112.00	-11.6	65,389	-0.02%
2022/02/16	20	112.87	36	112.94	112.50	-16	65,849	-0.02%
2022/02/15	40	111.19	13	111.15	111.00	27	67,216	0.04%
2022/02/14	67.1	113.41	65	112.65	110.50	2.1	69,698	0.00%
2022/02/11	99.3	113.45	51	113.28	112.00	48.3	70,922	0.07%
2022/02/10	43	113.01	19.3	113.03	114.00	23.7	73,391	0.03%
2022/02/09	57.1	113.56	204.3	111.84	112.00	-147.3	75,972	-0.19%	大賣/鉅額交易
2022/02/08	141.9	112.23	152.6	111.93	112.50	-10.7	76,404	-0.01%	大買/大賣/
2022/02/07	28	101.84	48.1	103.32	108.00	-20.1	75,977	-0.03%
2022/01/26	59.2	98.21	75	98.62	98.60	-15.9	77,797	-0.02%
2022/01/25	208.1	98.14	73	96.44	95.10	135.1	78,903	0.17%	大買/鉅額交易
2022/01/24	46.3	98.24	49.2	98.97	99.90	-2.9	79,863	0.00%
2022/01/21	107.2	100.74	38.2	99.71	99.00	69	81,531	0.08%	大買/
2022/01/20	7	104.07	11.2	104.55	104.00	-4.2	81,873	-0.01%
2022/01/19	61.8	105.30	36	104.69	104.00	25.8	82,182	0.03%
2022/01/18	24.3	106.52	25	106.08	106.50	-0.8	82,578	0.00%
2022/01/17	43.2	105.53	28	105.36	105.50	15.2	84,025	0.02%
2022/01/14	65	105.76	74	105.63	107.50	-9	85,320	-0.01%
2022/01/13	53.3	107.79	53.3	107.61	105.00	0	85,258	0.00%
2022/01/12	86.4	110.76	48.3	109.15	108.00	38.1	85,586	0.04%
2022/01/11	45	112.58	56	112.79	112.00	-11	86,061	-0.01%
2022/01/10	106.4	111.68	47	111.23	111.50	59.4	88,288	0.07%	大買/
2022/01/07	22	114.27	56	113.37	113.50	-34	88,943	-0.04%
2022/01/06	55.2	115.31	60.2	115.12	114.50	-5	90,871	-0.01%
2022/01/05	56.2	115.04	69	115.07	115.00	-12.7	92,607	-0.01%
2022/01/04	36	114.61	37.1	114.87	115.50	-1	94,435	0.00%
2022/01/03	127.8	115.76	74	115.35	114.50	53.8	95,492	0.06%	大買/
2021/12/30	88.8	121.48	65	121.28	121.00	23.8	96,085	0.02%
2021/12/29	52.5	125.01	44.2	125.53	124.50	8.3	96,956	0.01%
2021/12/28	49.1	125.63	66.2	125.37	125.00	-17.1	99,686	-0.02%
2021/12/27	21.2	123.02	12	123.00	122.50	9.2	102,126	0.01%
2021/12/24	35.9	123.16	31.2	122.61	122.50	4.7	104,474	0.00%
2021/12/23	27.1	123.95	30	123.80	122.50	-2.9	104,848	0.00%
2021/12/22	48.1	125.10	53.1	124.82	124.00	-5	105,445	0.00%
2021/12/21	55.1	123.69	69.5	124.18	125.50	-14.4	106,154	-0.01%
2021/12/20	76.1	122.37	16.1	122.16	122.00	60	106,601	0.06%
2021/12/17	37.1	123.76	39.1	124.31	123.50	-2	107,404	0.00%
2021/12/16	37.1	123.54	71	123.25	122.00	-34	107,424	-0.03%
2021/12/15	61.1	121.07	46	121.74	122.50	15	107,772	0.01%
2021/12/14	144.2	122.65	80.3	122.94	120.00	63.8	108,598	0.06%	大買/
2021/12/13	22.3	127.78	83.1	127.41	127.50	-60.9	107,638	-0.06%
2021/12/10	76.8	125.49	70.1	125.58	124.00	6.6	107,904	0.01%
2021/12/09	38.5	128.22	46.3	127.78	128.50	-7.8	108,286	-0.01%
2021/12/08	113.9	128.66	89.1	129.13	127.00	24.8	108,570	0.02%	大買/
2021/12/07	106.3	126.80	349.9	126.34	126.50	-243.5	108,326	-0.22%	大買/大賣/鉅額交易
2021/12/06	109.3	125.36	140.7	125.91	125.50	-31.4	107,348	-0.03%	大買/大賣/
2021/12/03	118.3	123.56	101.2	122.86	121.00	17.1	107,425	0.02%	大買/大賣/
2021/12/02	147.9	120.86	196.5	120.63	122.00	-48.7	108,920	-0.04%	大買/大賣/
2021/12/01	77	115.03	52.5	115.44	115.00	24.5	108,146	0.02%
2021/11/30	42.6	113.40	103.2	114.04	115.50	-60.7	109,446	-0.06%	大賣/
2021/11/29	63.2	110.59	87	110.85	110.00	-23.8	110,108	-0.02%
2021/11/26	161.9	111.11	78	111.92	108.50	83.8	111,251	0.08%	大買/
2021/11/25	66.5	113.67	152.1	114.28	114.50	-85.6	111,468	-0.08%	大賣/
2021/11/24	54.1	111.28	19	111.45	111.00	35.1	111,235	0.03%
2021/11/23	38.1	111.28	43.4	111.99	111.00	-5.3	112,812	0.00%
2021/11/22	20	110.30	86.1	110.90	110.50	-66.1	114,198	-0.06%
2021/11/19	58.5	109.04	45.1	108.95	107.50	13.4	114,975	0.01%
2021/11/18	31	109.16	62.4	109.51	109.50	-31.4	117,677	-0.03%
2021/11/17	106.1	108.24	60.3	109.24	107.50	45.8	121,270	0.04%	大買/
2021/11/16	38.4	107.09	58	108.01	110.00	-19.6	123,103	-0.02%
2021/11/15	83.1	107.26	86	106.27	105.00	-2.9	127,419	0.00%
2021/11/12	85.4	107.95	69	107.83	106.50	16.4	131,716	0.01%
2021/11/11	189.8	111.83	147.8	110.61	106.00	42	132,977	0.03%	大買/大賣/
2021/11/10	83.6	116.96	73.5	117.25	115.00	10	135,003	0.01%
2021/11/09	286.4	117.59	134.9	117.68	116.00	151.5	140,209	0.11%	大買/大賣/鉅額交易
2021/11/08	183.3	113.55	205	113.73	118.00	-21.7	142,061	-0.02%	大買/大賣/
2021/11/05	79.3	106.01	90.9	106.26	107.50	-11.6	139,337	-0.01%
2021/11/04	162.3	110.60	118.1	108.92	106.00	44.2	138,354	0.03%	大買/大賣/
2021/11/03	124.6	106.82	119.8	107.35	108.50	4.8	136,510	0.00%	大買/大賣/
2021/11/02	65	100.55	101.5	100.83	101.50	-36.5	134,128	-0.03%	大賣/
2021/11/01	150.3	99.39	155.1	98.78	98.00	-4.8	132,545	0.00%	大買/大賣/
2021/10/29	104.1	95.90	183.1	94.53	96.50	-79	131,175	-0.06%	大買/大賣/
2021/10/28	54.2	91.08	76.3	91.40	90.60	-22.1	129,241	-0.02%
2021/10/27	57	89.31	136	89.73	89.30	-79	128,450	-0.06%	大賣/
2021/10/26	64.3	90.35	51	90.35	90.40	13.3	128,539	0.01%
2021/10/25	41.1	87.96	85	88.60	89.50	-43.9	128,190	-0.03%
2021/10/22	70.6	86.34	52	85.56	85.10	18.6	134,285	0.01%
2021/10/21	46.2	89.73	49.5	90.03	89.30	-3.3	138,034	0.00%
2021/10/20	69	89.89	64.5	89.78	88.30	4.5	141,419	0.00%
2021/10/19	88.1	89.47	78.2	89.60	88.00	9.9	147,572	0.01%
2021/10/18	199.5	87.07	174.5	86.49	89.00	25.1	153,817	0.02%	大買/大賣/
2021/10/15	51.1	92.45	76.3	92.58	92.30	-25.2	158,915	-0.02%
2021/10/14	116.1	91.16	184.6	91.75	92.40	-68.5	165,462	-0.04%	大買/大賣/
2021/10/13	182.2	90.06	136.5	90.81	88.50	45.8	169,792	0.03%	大買/大賣/
2021/10/12	145.8	90.61	139	89.31	87.40	6.8	178,274	0.00%	大買/大賣/
2021/10/08	187.7	96.94	125	96.99	96.80	62.7	182,954	0.03%	大買/大賣/
2021/10/07	125.9	97.87	430.9	96.96	98.50	-305	193,894	-0.16%	大買/大賣/鉅額交易
2021/10/06	75.5	95.23	109.1	95.30	92.50	-33.6	200,591	-0.02%	大賣/
2021/10/05	353.4	96.75	440.4	95.46	98.20	-87	207,184	-0.04%	大買/大賣/
2021/10/04	256	100.23	221.4	101.65	97.20	34.6	213,430	0.02%	大買/大賣/
2021/10/01	158.6	111.25	76.3	109.92	108.00	82.3	221,206	0.04%	大買/
2021/09/30	26.1	117.92	41.3	118.61	119.50	-15.2	228,637	-0.01%
2021/09/29	72.6	117.77	72	117.58	116.50	0.6	234,860	0.00%
2021/09/28	93.6	120.00	56	119.80	119.00	37.6	235,128	0.02%
2021/09/27	95.4	126.71	58.4	128.13	124.50	37	235,404	0.02%
2021/09/24	104.8	125.50	116.6	125.93	126.50	-11.9	235,906	-0.01%	大買/大賣/
2021/09/23	15	121.77	39	122.06	121.50	-24	235,844	-0.01%
2021/09/22	43.2	120.00	37.3	119.73	119.50	5.9	236,684	0.00%
2021/09/17	85	121.86	123.1	122.03	123.00	-38.1	237,068	-0.02%	大賣/
2021/09/16	33.2	119.33	18	119.25	118.00	15.2	236,470	0.01%
2021/09/15	243.3	117.82	63.3	119.45	121.50	180	236,838	0.08%	大買/鉅額交易
2021/09/14	134.5	121.95	74.1	119.37	117.50	60.4	237,316	0.03%	大買/
2021/09/13	111	126.86	51.2	126.94	124.50	59.9	237,488	0.03%	大買/
2021/09/10	118.1	121.14	321.5	122.87	125.50	-203.4	246,873	-0.08%	大買/大賣/鉅額交易
2021/09/09	74	120.84	45.2	120.71	121.50	28.8	257,351	0.01%
2021/09/08	274.3	120.77	104.1	120.00	122.00	170.2	263,381	0.06%	大買/大賣/鉅額交易
2021/09/07	176.8	120.32	257.9	118.91	120.50	-81.1	272,442	-0.03%	大買/大賣/
2021/09/06	95.6	117.37	67.3	116.27	113.00	28.3	276,298	0.01%
2021/09/03	78.1	121.59	106.2	120.84	120.50	-28.1	281,059	-0.01%	大賣/
2021/09/02	97.4	124.28	110	125.08	126.00	-12.6	284,216	0.00%	大賣/
2021/09/01	144.3	127.49	179.6	126.95	125.00	-35.3	287,620	-0.01%	大買/大賣/
2021/08/31	178.4	134.55	47	134.13	133.50	131.4	289,436	0.05%	大買/鉅額交易
2021/08/30	106	137.94	155.4	138.04	136.00	-49.4	296,177	-0.02%	大買/大賣/
2021/08/27	86.1	137.62	77.2	137.69	137.00	8.9	301,757	0.00%
2021/08/26	66.1	137.59	106.2	138.46	140.00	-40.2	307,355	-0.01%	大賣/
2021/08/25	104.7	135.53	119.7	135.87	138.50	-15.1	313,162	0.00%	大買/大賣/
2021/08/24	161.1	139.20	157.8	139.32	134.50	3.2	317,742	0.00%	大買/大賣/
2021/08/23	172.9	139.06	239.8	139.75	139.50	-66.9	322,119	-0.02%	大買/大賣/
2021/08/20	149.5	128.89	80.1	128.98	130.50	69.4	325,644	0.02%	大買/
2021/08/19	378.9	132.69	293.2	130.97	126.50	85.7	335,133	0.03%	大買/大賣/
2021/08/18	203.4	129.11	253.7	130.01	136.50	-50.4	341,307	-0.01%	大買/大賣/
2021/08/17	172.5	127.34	166.1	126.99	124.50	6.4	345,747	0.00%	大買/大賣/
2021/08/16	216.3	131.54	220.5	132.10	126.00	-4.2	353,207	0.00%	大買/大賣/
2021/08/13	344.1	134.99	291	136.04	133.00	53.1	356,926	0.01%	大買/大賣/
2021/08/12	143.3	126.80	244.6	127.36	133.50	-101.3	361,288	-0.03%	大買/大賣/鉅額交易
2021/08/11	28.2	120.94	33	126.27	125.00	-4.8	362,298	0.00%
2021/08/10	29.2	129.13	3.1	132.44	130.00	26.1	366,350	0.01%
2021/08/09	1.1	135.39	7.3	133.05	132.50	-6.2	375,355	0.00%
2021/08/06	25	134.24	50.5	133.45	131.00	-25.5	385,819	-0.01%
2021/08/05	5.3	125.61	21	125.79	125.50	-15.7	394,945	0.00%
2021/08/04	63	129.46	11.7	129.59	129.00	51.3	400,626	0.01%
2021/08/03	90.5	126.96	12.1	126.00	126.00	78.5	409,286	0.02%
2021/08/02	118	116.69	51	114.09	120.00	67	416,150	0.02%	大買/
2021/07/30	56.5	129.22	83.1	131.57	117.00	-26.6	423,521	-0.01%
2021/07/29	17.7	121.83	69.1	126.87	129.50	-51.5	430,617	-0.01%
2021/07/28	582.3	117.20	536.8	117.17	118.00	45.6	438,242	0.01%	大買/大賣/
2021/07/27	564.2	126.39	462.7	126.21	122.50	101.6	443,452	0.02%	大買/大賣/鉅額交易
2021/07/26	326.6	141.33	233.7	141.23	136.00	92.9	443,188	0.02%	大買/大賣/
2021/07/23	466.5	142.29	422.3	142.35	145.50	44.2	444,634	0.01%	大買/大賣/
2021/07/22	427.6	142.92	374.9	142.52	140.50	52.7	444,272	0.01%	大買/大賣/
2021/07/21	507.1	165.11	440.9	164.48	153.50	66.2	443,347	0.01%	大買/大賣/
2021/07/20	471.9	176.69	709.4	179.69	170.50	-237.5	438,485	-0.05%	大買/大賣/鉅額交易
2021/07/19	444.3	192.32	380.1	192.23	188.00	64.2	437,498	0.01%	大買/大賣/
2021/07/16	620.5	188.32	601.5	188.44	188.00	19.1	431,890	0.00%	大買/大賣/
2021/07/15	366.1	173.22	441	172.12	179.00	-74.9	421,928	-0.02%	大買/大賣/
2021/07/14	772.6	169.06	789.6	168.69	163.00	-17	415,579	0.00%	大買/大賣/
2021/07/13	601.2	188.91	524.6	190.61	176.00	76.6	404,074	0.02%	大買/大賣/
2021/07/12	488.9	200.59	523.5	200.46	195.50	-34.6	395,926	-0.01%	大買/大賣/
2021/07/09	607.1	206.73	433.3	208.59	195.50	173.8	387,845	0.04%	大買/大賣/鉅額交易
2021/07/08	670.3	211.93	678.5	210.68	216.50	-8.2	379,248	0.00%	大買/大賣/
2021/07/07	527.7	216.80	379	216.48	210.00	148.8	368,918	0.04%	大買/大賣/鉅額交易
2021/07/06	198.4	210.36	357.9	213.01	216.50	-159.5	359,596	-0.04%	大買/大賣/鉅額交易
2021/07/05	99.7	190.78	123.4	192.19	197.00	-23.8	353,712	-0.01%	大賣/
2021/07/02	134.9	191.27	94.7	191.17	191.00	40.2	356,844	0.01%	大買/
2021/07/01	115.9	190.19	138	195.60	196.00	-22.1	356,879	-0.01%	大買/大賣/
2021/06/30	120.1	174.58	74.5	178.65	182.50	45.6	356,519	0.01%	大買/
2021/06/29	136	165.44	98.4	164.98	166.00	37.6	356,354	0.01%	大買/
2021/06/28	68.6	159.96	102.4	162.55	166.00	-33.7	356,036	-0.01%	大賣/
2021/06/25	143.3	151.41	120.3	151.18	151.00	23	355,308	0.01%	大買/大賣/
2021/06/24	134	143.49	94.2	144.59	149.00	39.8	355,062	0.01%	大買/
2021/06/23	177.4	143.54	102.1	141.91	139.50	75.3	354,532	0.02%	大買/大賣/
2021/06/22	99.7	159.30	119.8	157.32	154.50	-20.1	353,074	-0.01%	大賣/
2021/06/21	596.6	157.02	585.1	158.15	158.50	11.5	352,224	0.00%	大買/大賣/
2021/06/18	611.7	145.86	647.4	146.28	149.50	-35.6	343,265	-0.01%	大買/大賣/
2021/06/17	293.5	131.90	339	131.45	140.50	-45.5	335,123	-0.01%	大買/大賣/
2021/06/16	598.1	132.62	578	133.38	130.00	20.1	333,803	0.01%	大買/大賣/
2021/06/15	290.6	122.24	258.3	123.77	127.50	32.3	325,696	0.01%	大買/大賣/
2021/06/11	277.8	115.51	335.2	115.95	116.00	-57.5	322,158	-0.02%	大買/大賣/
2021/06/09	257.6	114.45	188.9	114.22	113.00	68.7	317,997	0.02%	大買/大賣/
2021/06/08	166.4	111.18	198.1	111.34	114.50	-31.6	317,367	-0.01%	大買/大賣/
2021/06/07	492.1	111.01	378.1	108.60	107.00	114	316,138	0.04%	大買/大賣/鉅額交易
2021/06/04	225.9	116.01	310.8	116.05	115.50	-84.9	310,473	-0.03%	大買/大賣/
2021/06/03	266.4	114.66	242.5	114.74	112.50	24	305,815	0.01%	大買/大賣/
2021/06/02	393.9	114.37	331.7	114.28	111.00	62.2	300,491	0.02%	大買/大賣/
2021/06/01	282.2	106.83	319.6	107.30	112.50	-37.4	294,111	-0.01%	大買/大賣/
2021/05/31	458.5	109.60	464.4	108.14	102.50	-5.9	289,013	0.00%	大買/大賣/
2021/05/28	470.5	107.11	560.1	106.26	108.00	-89.5	284,171	-0.03%	大買/大賣/
2021/05/27	714	102.32	672.6	102.40	103.00	41.3	282,340	0.01%	大買/大賣/
2021/05/26	711.6	93.84	874.8	94.49	98.80	-163.2	273,176	-0.06%	大買/大賣/鉅額交易
2021/05/25	582.2	92.19	870.7	89.30	91.00	-288.5	264,602	-0.11%	大買/大賣/鉅額交易
2021/05/24	581.7	95.01	647.7	95.32	93.10	-66.1	258,762	-0.03%	大買/大賣/
2021/05/21	606.6	88.94	841.4	89.52	91.80	-234.8	254,732	-0.09%	大買/大賣/鉅額交易
2021/05/20	699.4	83.73	649.6	83.68	83.50	49.8	249,501	0.02%	大買/大賣/
2021/05/19	259.4	78.11	302.1	78.99	80.50	-42.7	240,679	-0.02%	大買/大賣/
2021/05/18	287.1	72.11	322.3	71.85	73.20	-35.2	240,357	-0.01%	大買/大賣/
2021/05/17	466.8	69.66	510.3	70.15	66.60	-43.5	239,398	-0.02%	大買/大賣/
2021/05/14	629.4	76.30	657	75.42	74.00	-27.6	231,834	-0.01%	大買/大賣/
2021/05/13	407.3	81.78	522	81.02	79.20	-114.7	223,617	-0.05%	大買/大賣/鉅額交易
2021/05/12	732.7	92.63	524.3	93.25	87.90	208.4	219,837	0.09%	大買/大賣/鉅額交易
2021/05/11	659.4	100.49	604.6	99.59	97.60	54.8	217,333	0.03%	大買/大賣/
2021/05/10	402.6	96.06	424.4	97.61	100.50	-21.7	211,021	-0.01%	大買/大賣/
2021/05/07	343.4	86.60	506.4	87.23	91.50	-163	205,669	-0.08%	大買/大賣/鉅額交易
2021/05/06	541.1	87.56	540.9	86.99	84.30	0.2	199,980	0.00%	大買/大賣/
2021/05/05	527.8	82.88	529.4	83.01	87.00	-1.6	194,188	0.00%	大買/大賣/
2021/05/04	1,039.8	85.97	638.3	85.17	80.00	401.5	188,143	0.21%	大買/大賣/鉅額交易
2021/05/03	188.6	85.71	296.6	86.71	87.70	-108	178,164	-0.06%	大買/大賣/鉅額交易
2021/04/29	385.6	75.12	572.3	75.42	79.80	-186.7	176,200	-0.11%	大買/大賣/鉅額交易
2021/04/28	737.9	74.72	415.1	75.36	75.00	322.9	175,065	0.18%	大買/大賣/鉅額交易
2021/04/27	427.5	70.43	398.6	70.94	72.00	28.9	173,347	0.02%	大買/大賣/
2021/04/26	99	64.73	154.8	65.63	66.40	-55.8	173,132	-0.03%	大賣/
2021/04/23	471	60.12	451.7	58.38	60.40	19.4	171,013	0.01%	大買/大賣/
2021/04/22	62.6	62.28	19.1	62.50	59.60	43.6	164,496	0.03%
2021/04/21	28	60.69	45.5	61.98	62.70	-17.5	164,016	-0.01%
2021/04/20	22	54.22	46.2	55.16	57.00	-24.2	164,103	-0.01%
2021/04/19	22	54.81	48.1	54.92	55.00	-26.1	164,405	-0.02%
2021/04/16	97	47.39	96	48.17	50.60	1	164,100	0.00%
2021/04/15	27	46.48	80	47.02	46.70	-53	164,510	-0.03%
2021/04/14	37	44.77	38.2	44.49	45.50	-1.2	164,583	0.00%
2021/04/13	93.1	46.22	34	46.93	44.80	59.1	164,633	0.04%
2021/04/12	54	46.11	28.6	45.97	46.10	25.4	164,629	0.02%
2021/04/09	65.2	42.41	217	42.24	42.75	-151.8	165,508	-0.09%	大賣/鉅額交易
2021/04/08	383.8	46.45	285.4	46.50	46.20	98.4	166,041	0.06%	大買/大賣/
2021/04/07	176.1	45.67	223.5	45.47	46.35	-47.4	163,315	-0.03%	大買/大賣/
2021/04/06	126.5	42.34	68.1	42.77	44.15	58.4	167,064	0.03%	大買/
2021/04/01	84.3	39.54	73.8	39.53	40.15	10.6	166,929	0.01%
2021/03/31	89	37.57	77.5	37.30	37.70	11.5	168,610	0.01%
2021/03/30	59.1	34.89	44.4	35.01	35.40	14.7	170,852	0.01%
2021/03/29	77.3	35.26	86.4	35.32	35.25	-9.1	173,799	-0.01%
2021/03/26	85	33.64	78.3	33.44	34.00	6.7	177,613	0.00%
2021/03/25	71.1	32.77	76.1	32.55	32.50	-5.1	180,526	0.00%
2021/03/24	78.4	33.25	107.3	33.26	33.80	-28.9	183,190	-0.02%	大賣/
2021/03/23	168	34.52	68.2	33.91	33.50	99.8	183,605	0.05%	大買/
2021/03/22	167.3	35.49	255.9	35.67	35.85	-88.6	183,839	-0.05%	大買/大賣/
2021/03/19	573.5	32.45	662.4	32.60	32.60	-89	183,461	-0.05%	大買/大賣/
2021/03/18	241	31.61	242.8	31.68	31.90	-1.8	179,519	0.00%	大買/大賣/
2021/03/17	305.1	30.82	371.9	31.00	31.30	-66.8	178,101	-0.04%	大買/大賣/
2021/03/16	491.1	30.57	290.3	30.36	30.05	200.8	175,723	0.11%	大買/大賣/鉅額交易
2021/03/15	406	30.23	461.7	30.29	31.30	-55.6	173,929	-0.03%	大買/大賣/
2021/03/12	289.4	29.19	527.4	29.27	29.15	-238	171,598	-0.14%	大買/大賣/鉅額交易
2021/03/11	454.8	28.65	413.6	28.62	28.10	41.2	167,339	0.02%	大買/大賣/
2021/03/10	371	27.84	452	28.17	28.00	-81	164,597	-0.05%	大買/大賣/
2021/03/09	139.6	26.87	189.1	27.19	27.60	-49.5	162,088	-0.03%	大買/大賣/
2021/03/08	358	27.11	228.5	26.97	26.80	129.5	160,756	0.08%	大買/大賣/鉅額交易
2021/03/05	204	26.28	145	26.57	26.05	59	159,337	0.04%	大買/大賣/
2021/03/04	153	26.87	177	26.98	26.60	-24	158,383	-0.02%	大買/大賣/
2021/03/03	281.4	27.12	177	27.06	27.60	104.4	157,418	0.07%	大買/大賣/鉅額交易
2021/03/02	555	28.93	652	28.38	27.10	-97	155,628	-0.06%	大買/大賣/
2021/02/26	309	28.37	316.1	28.36	29.00	-7.1	151,002	0.00%	大買/大賣/
2021/02/25	258	28.68	368.4	28.94	28.50	-110.4	148,592	-0.07%	大買/大賣/鉅額交易
2021/02/24	202.5	28.54	362.5	28.73	27.90	-160	146,173	-0.11%	大買/大賣/鉅額交易
2021/02/23	618.1	28.85	634.2	28.68	28.25	-16.1	142,744	-0.01%	大買/大賣/
2021/02/22	126.1	27.66	283.9	28.05	28.15	-157.8	136,924	-0.12%	大買/大賣/鉅額交易
2021/02/19	622.1	25.12	497	25.33	25.60	125.1	134,800	0.09%	大買/大賣/鉅額交易
2021/02/18	621.3	25.14	477.6	25.19	25.55	143.7	132,533	0.11%	大買/大賣/鉅額交易
2021/02/17	370.6	22.17	382.6	22.45	23.65	-12	127,312	-0.01%	大買/大賣/
2021/02/05	337	21.77	253.1	21.65	21.50	83.9	124,684	0.07%	大買/大賣/
2021/02/04	251	21.60	339.7	21.82	21.95	-88.7	124,262	-0.07%	大買/大賣/
2021/02/03	621.6	21.62	536.2	21.65	21.60	85.5	123,587	0.07%	大買/大賣/
2021/02/02	265.3	19.70	332	20.16	20.95	-66.8	119,774	-0.06%	大買/大賣/
2021/02/01	265	19.28	253.1	19.24	19.05	11.9	118,145	0.01%	大買/大賣/
2021/01/29	261.2	20.16	150	19.90	19.75	111.2	116,569	0.10%	大買/大賣/鉅額交易
2021/01/28	198	20.79	178	20.85	20.70	20	115,488	0.02%	大買/大賣/
2021/01/27	215.7	21.16	155	21.11	20.80	60.7	114,260	0.05%	大買/大賣/
2021/01/26	264	22.38	197	22.48	21.60	67	112,583	0.06%	大買/大賣/
2021/01/25	313.1	23.31	206.3	23.36	23.00	106.8	110,642	0.10%	大買/大賣/鉅額交易
2021/01/22	238.8	21.47	317	21.58	22.60	-78.2	108,188	-0.07%	大買/大賣/
2021/01/21	206.2	21.19	201.1	21.22	20.85	5.1	105,576	0.00%	大買/大賣/
2021/01/20	185	20.80	323.7	20.86	20.20	-138.7	101,734	-0.14%	大買/大賣/鉅額交易
2021/01/19	429.5	23.90	356.2	23.62	21.85	73.4	97,764	0.08%	大買/大賣/
2021/01/18	13	22.95	16.3	22.90	23.80	-3.3	93,141	0.00%
2021/01/15	19	23.35	13	23.95	23.35	6	92,675	0.01%
2021/01/14	12	25.98	9.3	25.98	25.90	2.7	92,322	0.00%
2021/01/13	24	25.03	39	24.61	24.00	-15	91,662	-0.02%
2021/01/12	82	25.76	22	25.97	25.70	60	90,925	0.07%
2021/01/11	6	28.37	29	28.18	28.55	-23	90,036	-0.03%
2021/01/08	26	26.42	81	26.06	27.30	-55	89,573	-0.06%
2021/01/07	33	25.95	44	26.13	25.95	-11	88,545	-0.01%
2021/01/06	72	30.66	32	30.24	28.80	40	87,849	0.05%
2021/01/05	25	31.11	25.9	30.79	32.00	-0.9	87,095	0.00%
2021/01/04	146.5	31.46	111.1	32.00	32.15	35.4	86,404	0.04%	大買/大賣/
2020/12/31	44.2	28.33	268.5	28.45	29.25	-224.3	84,864	-0.26%	大賣/鉅額交易
2020/12/30	159.4	27.13	267	26.48	27.50	-107.7	83,413	-0.13%	大買/大賣/鉅額交易
2020/12/29	327.7	27.53	237.6	27.44	27.90	90.1	81,779	0.11%	大買/大賣/
2020/12/28	35	24.81	32.1	25.01	25.40	2.9	76,844	0.00%
2020/12/25	126.1	22.98	340.1	23.04	23.10	-214	75,571	-0.28%	大買/大賣/鉅額交易
2020/12/24	257.7	20.18	276	20.57	21.00	-18.3	72,724	-0.03%	大買/大賣/
2020/12/23	299	18.86	324	18.93	20.40	-25	69,285	-0.04%	大買/大賣/
2020/12/22	478	19.23	268	18.86	18.55	210	65,900	0.32%	大買/大賣/鉅額交易
2020/12/21	233	18.08	266.4	17.90	18.95	-33.4	61,267	-0.05%	大買/大賣/
2020/12/18	320.6	16.57	233.5	16.91	17.25	87.1	57,813	0.15%	大買/大賣/
2020/12/17	19	15.66	119	15.61	15.70	-100	54,615	-0.18%	大賣/
2020/12/16	74	15.65	134.6	15.63	15.85	-60.6	53,429	-0.11%	大賣/
2020/12/15	293.2	15.77	241.3	15.56	15.55	51.9	51,443	0.10%	大買/大賣/
2020/12/14	164	14.08	123	14.85	15.05	40.9	47,680	0.09%	大買/大賣/
2020/12/11	107	13.86	58	13.72	13.70	49	45,914	0.11%	大買/
2020/12/10	181	14.42	24	14.38	14.35	157	44,395	0.35%	大買/鉅額交易
2020/12/09	150.2	14.39	173.2	14.38	14.40	-23.1	43,318	-0.05%	大買/大賣/
2020/12/08	187	13.74	272	13.87	14.05	-85	41,790	-0.20%	大買/大賣/
2020/12/07	55	12.93	24	12.85	12.85	31	39,863	0.08%
2020/12/04	51	12.74	6	12.75	12.85	45	39,614	0.11%
2020/12/03	34	12.79	33	13.04	12.75	1	39,836	0.00%
2020/12/02	35.2	12.98	64.5	12.93	12.90	-29.3	39,983	-0.07%
2020/12/01	54	12.72	101	13.20	13.05	-47	39,773	-0.12%	大賣/
2020/11/30	50	13.55	29	13.59	13.25	21	39,186	0.05%
2020/11/27	52	13.52	85.9	13.51	13.60	-33.9	38,799	-0.09%
2020/11/26	31.4	13.67	630	13.69	13.55	-598.6	39,024	-1.53%	大賣/鉅額交易
2020/11/25	79	13.47	41	13.45	13.60	38	37,940	0.10%
2020/11/24	22	13.04	61	13.07	13.05	-39	36,503	-0.11%
2020/11/23	41	12.99	52	12.94	13.00	-11	36,077	-0.03%
2020/11/20	19	12.73	3	12.68	12.80	16	36,061	0.04%
2020/11/19	41	12.79	33	12.82	12.75	8	35,891	0.02%
2020/11/18	71	12.86	62	12.78	13.00	9	35,285	0.03%
2020/11/17	221	12.53	17	12.45	12.50	204	34,088	0.60%	大買/鉅額交易
2020/11/16	23	12.46	6	12.58	12.50	17	33,507	0.05%
2020/11/13	48	12.51	97.3	12.44	12.50	-49.3	32,987	-0.15%
2020/11/12	115	12.68	109	12.50	12.35	6	32,192	0.02%	大買/大賣/
2020/11/11	243	12.95	103	13.30	13.55	140	31,069	0.45%	大買/大賣/鉅額交易
2020/11/10	322	13.68	110	13.81	13.60	212	29,680	0.71%	大買/大賣/鉅額交易
2020/11/09	145	13.47	96	13.68	14.10	49	27,977	0.18%	大買/
2020/11/06	148	12.56	124	12.62	12.90	24	26,436	0.09%	大買/大賣/
2020/11/05	145	12.35	79	12.28	12.25	66	25,773	0.26%	大買/
2020/11/04	280	12.22	61	12.02	12.50	219	25,082	0.87%	大買/鉅額交易
2020/11/03	5	11.74	22	11.71	11.75	-17	24,036	-0.07%
2020/11/02	56	11.62	92	11.66	11.60	-36	23,624	-0.15%
2020/10/30	43	11.52	4	11.66	11.50	39	23,097	0.17%
2020/10/29	103	11.17	18	11.26	11.60	85	22,271	0.38%	大買/
2020/10/28	33	11.61	5	11.56	11.45	28	21,599	0.13%
2020/10/27	96.2	11.68	3	11.57	12.00	93.2	20,898	0.45%
2020/10/26	30.9	11.68	43	11.99	12.10	-12.2	19,703	-0.06%
2020/10/23	3	11.05	19	10.82	11.00	-16	17,875	-0.09%
2020/10/22	6	10.43	0	0.00	10.45	6	17,349	0.03%
2020/10/21	2	10.55	17	10.48	10.55	-15	17,269	-0.09%
2020/10/20	6	10.36	1	10.45	10.60	5	17,162	0.03%
2020/10/19	3	10.45	4.8	10.56	10.45	-1.8	16,970	-0.01%
2020/10/16	12	10.41	0	0.00	10.40	12	16,824	0.07%
2020/10/15	7	10.40	14	10.45	10.40	-7	16,513	-0.04%
2020/10/14	12	10.10	4	10.20	10.20	8	16,227	0.05%
2020/10/13	3	10.22	7	10.22	10.25	-4	16,135	-0.02%
2020/10/12	1	9.90	1	9.99	10.00	0	15,831	0.00%
2020/10/08	6	10.04	1	10.00	10.05	5	15,745	0.03%
2020/10/07	3	10.22	2	10.38	10.20	1	15,616	0.01%
2020/10/06	6	10.06	3	10.08	10.15	3	15,419	0.02%
2020/10/05	1	10.00	21	9.97	10.15	-20	15,248	-0.13%
2020/09/30	1	9.69	0	0.00	9.70	1	14,969	0.01%
2020/09/29	12	9.59	16	9.78	9.61	-4	14,902	-0.03%
2020/09/28	13	9.54	6	9.69	9.45	7	14,780	0.05%
2020/09/25	30	9.45	11	9.56	9.75	19	14,620	0.13%
2020/09/24	7	9.17	5	9.14	9.01	2	14,303	0.01%
2020/09/23	9	9.71	7	9.50	9.44	2	14,123	0.01%
2020/09/22	17	10.00	2	9.99	9.97	15	13,868	0.11%
2020/09/21	0	0.00	31	9.87	9.88	-31	13,649	-0.23%
2020/09/18	2	9.93	11	9.88	9.88	-9	13,530	-0.07%
2020/09/17	11	9.90	15	9.97	9.91	-4	13,429	-0.03%
2020/09/16	16	9.86	26	9.81	9.81	-10	13,283	-0.08%
2020/09/15	35	10.12	1	10.15	10.20	34	12,987	0.26%
2020/09/14	2	10.05	7	10.14	10.10	-5	12,854	-0.04%
2020/09/11	21	10.56	9	10.63	10.20	12	12,460	0.10%
2020/09/10	25.3	11.10	23	11.25	10.95	2.3	11,789	0.02%
2020/09/09	28	11.16	18	11.12	11.30	10	11,470	0.09%
2020/09/08	40	11.44	60	11.46	11.25	-20	11,174	-0.18%
2020/09/07	90	11.82	42.5	11.82	11.95	47.5	10,524	0.45%
2020/09/04	31	11.10	9	11.29	11.50	22	9,850	0.22%
2020/09/03	33	11.10	10	11.08	11.05	23	9,363	0.25%
2020/09/02	13	10.51	53	10.55	11.00	-40	8,900	-0.45%
2020/09/01	36	10.63	31	10.54	10.60	5	8,377	0.06%
2020/08/31	8	9.97	23	9.94	10.10	-15	7,563	-0.20%
2020/08/28	19	9.28	15	9.28	9.21	4	7,152	0.06%
2020/08/27	49	9.46	5	9.29	9.36	44	6,942	0.63%
2020/08/26	57	9.18	48.2	9.54	9.61	8.8	6,374	0.14%
2020/08/25	1	8.20	19	8.63	8.74	-18	5,435	-0.33%
2020/08/21	4	7.94	0	0.00	7.84	4	4,964	0.08%
2020/08/20	5	7.87	38	8.27	7.67	-33	4,796	-0.69%
2020/08/19	36	8.26	3	8.21	8.24	33	4,517	0.73%
2020/08/18	10	8.48	11	8.56	8.43	-1	4,353	-0.02%
2020/08/17	17	8.35	9	8.58	8.62	8	4,208	0.19%
2020/08/14	13	8.59	12	8.48	8.59	1	3,969	0.03%
2020/08/13	4	7.96	24	8.03	7.89	-20	3,491	-0.57%
2020/08/12	16	7.44	0	0.00	7.69	16	3,270	0.49%
2020/08/11	4	7.81	77.3	7.64	7.81	-73.3	2,909	-2.52%
2020/08/10	62	7.04	11	7.03	7.10	51	2,437	2.09%
2020/08/07	5	6.42	0	0.00	6.46	5	2,182	0.23%
2020/08/05	30	6.27	1	6.27	6.25	29	2,134	1.36%
2020/07/29	1	6.24	0	0.00	6.24	1	2,228	0.04%
2020/07/28	0	0.00	5	6.10	6.06	-5	2,287	-0.22%
2020/07/17	0	0.00	0.6	6.31	6.31	-0.6	2,923	-0.02%
2020/07/16	0	0.00	2	6.39	6.42	-2	2,964	-0.07%
2020/07/10	5	6.40	40	6.37	6.40	-35	3,122	-1.12%
2020/07/07	5	6.56	2	6.56	6.53	3	3,110	0.10%
2020/07/06	7	6.55	0	0.00	6.56	7	3,153	0.22%
2020/07/02	0	0.00	6.1	6.43	6.45	-6.1	3,143	-0.19%
2020/06/30	4	6.48	2	6.48	6.50	2	3,119	0.06%
2020/06/16	0	0.00	5	6.59	6.59	-5	3,225	-0.16%
2020/06/12	0	0.00	50	6.36	6.42	-50	3,323	-1.50%
2020/06/11	10	6.75	0	0.00	6.54	10	3,348	0.30%
2020/06/10	1	6.83	2	6.84	6.84	-1	3,357	-0.03%
2020/06/08	0	0.00	17	6.85	6.85	-17	3,438	-0.49%
2020/06/05	0	0.00	11	6.82	6.85	-11	3,400	-0.32%
2020/06/04	0	0.00	2	6.66	6.65	-2	3,340	-0.06%
2020/06/02	0	0.00	1.3	6.56	6.58	-1.3	3,318	-0.04%
2020/06/01	0	0.00	2	6.60	6.59	-2	3,311	-0.06%
2020/05/28	3	6.61	104	6.64	6.53	-101	3,287	-3.07%	大賣/鉅額交易
2020/05/26	0	0.00	10	6.60	6.61	-10	3,299	-0.30%
2020/05/25	5	6.53	0	0.00	6.53	5	3,299	0.15%
2020/05/21	5	6.79	2	6.76	6.83	3	3,236	0.09%
2020/05/14	5	6.43	0	0.00	6.39	5	3,195	0.16%
2020/05/13	10	6.39	0	0.00	6.59	10	3,177	0.31%
2020/05/08	2	6.40	0	0.00	6.37	2	3,119	0.06%
2020/05/05	55	6.53	0	0.00	6.43	55	3,090	1.78%
2020/05/04	0	0.00	3	6.57	6.57	-3	3,036	-0.10%
2020/04/30	4	6.60	2	6.67	6.77	2	2,983	0.07%
2020/04/29	71.5	6.41	5	6.65	6.79	66.5	2,847	2.33%
2020/04/28	0	0.00	11	6.05	6.25	-11	2,604	-0.42%
2020/04/27	0	0.00	24	5.55	5.69	-24	2,507	-0.96%
2020/04/23	0	0.00	10	5.40	5.39	-10	2,451	-0.41%
2020/04/22	0	0.00	34	5.32	5.40	-34	2,438	-1.39%
2020/04/21	0	0.00	3	5.41	5.40	-3	2,429	-0.12%
2020/04/20	0	0.00	10	5.43	5.45	-10	2,367	-0.42%
2020/04/17	13	5.48	4	5.48	5.41	9	2,346	0.38%
2020/04/16	2	5.44	15	5.39	5.41	-13	2,311	-0.56%
2020/04/15	12	5.46	20	5.44	5.47	-8	2,279	-0.35%
2020/04/13	20	5.39	0	0.00	5.36	20	2,122	0.94%
2020/04/09	2	5.41	1	5.40	5.45	1	2,081	0.05%
2020/04/08	109	5.15	7	5.15	5.24	102	2,024	5.04%	大買/鉅額交易
2020/04/01	0	0.00	5	5.07	5.06	-5	1,977	-0.25%
2020/03/30	0	0.00	1	5.00	5.09	-1	1,948	-0.05%
2020/03/27	13	5.26	0	0.00	5.18	13	1,934	0.67%
2020/03/26	1	5.27	0	0.00	5.25	1	1,915	0.05%
2020/03/25	40	5.16	0	0.00	5.15	40	1,919	2.08%
2020/03/24	3	4.95	20	5.03	4.97	-17	1,886	-0.90%
2020/03/23	0	0.00	0.5	4.86	4.89	-0.5	1,867	-0.03%
2020/03/20	2	5.01	10	4.99	5.02	-8	1,848	-0.43%
2020/03/19	1	4.80	8	4.80	4.73	-7	1,814	-0.39%
2020/03/18	2	4.96	0	0.00	4.96	2	1,726	0.12%
2020/03/17	0	0.00	10	4.99	4.95	-10	1,673	-0.60%
2020/03/13	2	5.61	3	5.60	5.68	-1	1,559	-0.06%
2020/03/12	0	0.00	11	6.31	6.19	-11	1,480	-0.74%
2020/03/11	3	6.64	0	0.00	6.55	3	1,429	0.21%
2020/03/09	0	0.00	0.5	6.58	6.58	-0.5	1,399	-0.03%
2020/03/06	10	6.81	93	6.83	6.81	-83	1,388	-5.98%
2020/03/02	20	6.78	0	0.00	6.77	20	1,476	1.35%
2020/02/27	2	6.85	0	0.00	6.93	2	1,465	0.14%
2020/02/24	0	0.00	29	7.02	6.94	-29	1,416	-2.05%
2020/02/19	1	7.16	3	7.21	7.21	-2	1,463	-0.14%
2020/02/18	30	6.80	5	6.96	6.99	25	1,442	1.73%
2020/02/12	0	0.00	2	6.52	6.53	-2	1,418	-0.14%
2020/02/11	0	0.00	5	6.48	6.47	-5	1,415	-0.35%
2020/02/10	0	0.00	3	6.47	6.48	-3	1,406	-0.21%
2020/02/07	1	6.58	0	0.00	6.58	1	1,400	0.07%
2020/02/06	7	6.67	1	6.65	6.68	6	1,384	0.43%
2020/02/05	0.4	6.51	0	0.00	6.52	0.4	1,368	0.03%
2020/02/04	1.6	6.49	0	0.00	6.49	1.6	1,359	0.12%
2020/01/31	0	0.00	1	6.77	6.77	-1	1,323	-0.08%
2020/01/30	2	6.86	0	0.00	6.67	2	1,298	0.15%
2020/01/20	0	0.00	2	7.20	7.18	-2	1,228	-0.16%
2020/01/07	0	0.00	10	7.30	7.28	-10	1,238	-0.81%
2020/01/06	2	7.33	0	0.00	7.26	2	1,267	0.16%
2019/12/20	1	7.35	0	0.00	7.23	1	1,330	0.08%
2019/12/16	0	0.00	9	7.27	7.26	-9	1,307	-0.69%
2019/12/12	0	0.00	0.6	7.22	7.27	-0.6	1,327	-0.04%
2019/12/09	0	0.00	35	7.28	7.27	-35	1,335	-2.62%
2019/12/03	2	7.52	0	0.00	7.50	2	1,315	0.15%
2019/12/02	20	7.44	0	0.00	7.52	20	1,310	1.53%
2019/11/14	0	0.00	10	7.33	7.33	-10	1,134	-0.88%
2019/11/13	2	7.48	0	0.00	7.45	2	1,120	0.18%
2019/11/12	6	7.48	0	0.00	7.48	6	1,160	0.52%
2019/11/08	2	7.54	0	0.00	7.54	2	1,223	0.16%
2019/11/06	5	7.60	0	0.00	7.57	5	1,231	0.41%
2019/11/04	0	0.00	1	7.60	7.59	-1	1,248	-0.08%
2019/11/01	0.5	7.54	0	0.00	7.59	0.5	1,267	0.04%
2019/10/28	0	0.00	1	7.70	7.69	-1	1,344	-0.07%
2019/10/23	0.5	7.67	0	0.00	7.72	0.5	1,412	0.04%
2019/10/22	6	7.76	0	0.00	7.75	6	1,456	0.41%
2019/10/08	15	7.59	0	0.00	7.55	15	2,078	0.72%
2019/09/17	0.9	7.87	0	0.00	7.88	0.9	2,358	0.04%
2019/09/16	0.2	7.95	0	0.00	7.97	0.2	2,353	0.01%
2019/09/11	8	7.96	0	0.00	7.96	8	2,389	0.33%
2019/09/06	0	0.00	6	8.00	8.03	-6	2,443	-0.25%
2019/08/21	0	0.00	0.2	7.95	8.00	-0.2	2,453	-0.01%
2019/08/20	6	8.00	0	0.00	7.97	6	2,434	0.25%
2019/08/14	2	8.05	0	0.00	8.05	2	2,376	0.08%
2019/08/13	3	8.17	0	0.00	8.17	3	2,333	0.13%
2019/08/05	0	0.00	6	8.33	8.35	-6	2,419	-0.25%
2019/08/02	6	8.48	10	8.47	8.48	-4	2,406	-0.17%
2019/07/31	0	0.00	21.9	8.79	8.73	-21.9	2,384	-0.92%
2019/07/26	5	8.91	0.1	8.90	8.94	4.9	2,375	0.21%
2019/07/25	6	8.90	0	0.00	8.98	6	2,357	0.25%
2019/07/23	0	0.00	3	9.22	8.98	-3	2,286	-0.13%
2019/07/22	0	0.00	2	9.16	9.16	-2	2,207	-0.09%
2019/07/19	10	9.11	8.3	9.08	9.09	1.7	2,070	0.08%
2019/07/18	2	9.09	10	8.99	9.01	-8	1,940	-0.41%
2019/07/17	0	0.00	2	9.00	9.00	-2	1,826	-0.11%
2019/07/16	0	0.00	5	8.90	8.89	-5	1,783	-0.28%
2019/07/15	0	0.00	5	8.75	8.68	-5	1,710	-0.29%
2019/07/12	0	0.00	1	8.71	8.70	-1	1,705	-0.06%
2019/07/11	15	8.70	5	8.70	8.72	10	1,722	0.58%
2019/07/10	0	0.00	20	8.40	8.45	-20	1,672	-1.20%
2019/07/08	0	0.00	1	8.43	8.45	-1	1,714	-0.06%
2019/07/05	23	8.57	0	0.00	8.51	23	1,706	1.35%
2019/07/04	10	8.37	3	8.52	8.54	7	1,629	0.43%
2019/07/02	2	8.20	0	0.00	8.20	2	1,536	0.13%
2019/07/01	4	8.22	0	0.00	8.16	4	1,542	0.26%
2019/06/27	2	8.16	40	8.16	8.14	-38	1,542	-2.46%
2019/06/25	0	0.00	0.7	8.11	8.15	-0.7	1,554	-0.04%
2019/06/24	0	0.00	4	8.19	8.21	-4	1,573	-0.25%
2019/06/20	0	0.00	2	8.25	8.25	-2	1,595	-0.13%
2019/06/14	0	0.00	15.4	8.00	8.09	-15.4	1,586	-0.97%
2019/06/04	0	0.00	1	8.00	8.00	-1	1,616	-0.06%
2019/05/24	5	8.04	0	0.00	8.04	5	1,814	0.28%
2019/05/20	4	7.95	0	0.00	7.97	4	1,872	0.21%
2019/05/16	3	8.12	0	0.00	8.12	3	1,806	0.17%
2019/05/15	1	8.30	5	8.35	8.30	-4	1,768	-0.23%
2019/05/13	5	8.40	1	8.50	8.40	4	1,749	0.23%
2019/05/10	4	8.48	0	0.00	8.48	4	1,754	0.23%
2019/05/07	20	8.75	0	0.00	8.70	20	1,759	1.14%
2019/05/02	4	8.90	0	0.00	8.87	4	1,722	0.23%
2019/04/25	0	0.00	3	8.81	8.84	-3	1,722	-0.17%
2019/04/23	1	8.85	0	0.00	8.90	1	1,724	0.06%
2019/04/22	0	0.00	6	9.00	8.93	-6	1,732	-0.35%
2019/04/15	1	8.83	0	0.00	8.83	1	1,638	0.06%
2019/04/12	0	0.00	2	8.73	8.73	-2	1,626	-0.12%
2019/04/08	2	8.69	0	0.00	8.70	2	1,657	0.12%
2019/03/29	0.5	8.60	0	0.00	8.65	0.5	1,651	0.03%
2019/03/27	7	8.59	0	0.00	8.58	7	1,704	0.41%
2019/03/19	0	0.00	2	8.84	8.82	-2	1,968	-0.10%
2019/03/18	5	8.80	3.7	8.78	8.82	1.3	1,990	0.07%
2019/03/14	4	8.89	6.2	8.89	8.87	-2.2	1,984	-0.11%
2019/03/12	1	8.99	0	0.00	8.98	1	2,032	0.05%
2019/03/08	3	8.96	1	8.97	8.96	2	2,188	0.09%
2019/02/27	0	0.00	6.6	9.22	9.23	-6.6	2,427	-0.27%
2019/02/26	4	9.19	5	9.19	9.19	-1	2,388	-0.04%
2019/02/25	1	9.09	0	0.00	9.12	1	2,357	0.04%
2019/02/19	1	8.87	0	0.00	8.86	1	2,267	0.04%
2019/02/18	1	8.86	1	8.85	8.86	0	2,271	0.00%
2019/02/13	1	8.83	0	0.00	8.83	1	2,304	0.04%
2019/02/12	0	0.00	1	8.84	8.86	-1	2,333	-0.04%
2019/01/28	0	0.00	2.3	8.99	8.99	-2.3	2,422	-0.10%
2019/01/23	0	0.00	14	8.87	8.89	-14	2,517	-0.56%
2019/01/11	5	8.87	0.3	8.86	8.87	4.7	2,913	0.16%
2019/01/10	0	0.00	5	8.85	8.86	-5	3,017	-0.17%
2019/01/09	0	0.00	5	8.86	8.87	-5	3,031	-0.16%
2019/01/04	0	0.00	2	8.59	8.60	-2	3,150	-0.06%
2018/12/28	1	8.80	0	0.00	8.80	1	3,215	0.03%
2018/12/27	1	8.78	0	0.00	8.75	1	3,225	0.03%
2018/12/25	5	8.89	8	8.68	8.72	-3	3,179	-0.09%
2018/12/24	0	0.00	10	9.05	8.98	-10	3,153	-0.32%
2018/12/22	5	8.98	0	0.00	8.99	5	3,154	0.16%
2018/12/21	10	9.00	0	0.00	9.11	10	3,167	0.32%
2018/12/20	7	9.26	0	0.00	9.12	7	3,201	0.22%
2018/12/19	0	0.00	3	9.24	9.30	-3	3,175	-0.09%
2018/12/18	1	9.19	0	0.00	9.21	1	3,158	0.03%
2018/12/17	0	0.00	12	9.39	9.41	-12	3,083	-0.39%
2018/12/13	42	8.96	0	0.00	9.00	42	2,963	1.42%
2018/12/12	5	8.96	1	8.95	8.93	4	2,917	0.14%
2018/12/11	0	0.00	40	8.87	8.93	-40	2,884	-1.39%
2018/12/10	4	8.73	6	8.67	8.68	-2	2,871	-0.07%
2018/12/07	0	0.00	3	8.93	8.89	-3	2,853	-0.11%
2018/12/03	43	9.04	1	8.90	9.00	42	2,786	1.51%
2018/11/30	0	0.00	5	9.04	9.04	-5	2,686	-0.19%
2018/11/29	1	9.07	10	9.15	8.94	-9	2,650	-0.34%
2018/11/28	16	9.10	0	0.00	9.19	16	2,597	0.62%
2018/11/27	7	8.90	9	8.80	9.00	-2	2,525	-0.08%
2018/11/21	1	8.48	0	0.00	8.56	1	2,397	0.04%
2018/11/20	2	8.39	0	0.00	8.39	2	2,375	0.08%
2018/11/14	1	8.28	99	8.27	8.30	-98	2,425	-4.04%
2018/11/13	0	0.00	51	8.27	8.27	-51	2,442	-2.09%
2018/11/12	0	0.00	100	8.37	8.30	-100	2,451	-4.08%
2018/11/09	62	8.32	57	8.46	8.31	5	2,493	0.20%
2018/11/08	1	8.45	0	0.00	8.47	1	2,506	0.04%
2018/11/06	1	8.43	0	0.00	8.38	1	2,614	0.04%
2018/11/01	1	8.49	0	0.00	8.55	1	2,600	0.04%
2018/10/31	2	8.46	0	0.00	8.54	2	2,594	0.08%
2018/10/30	1	8.10	1	8.30	8.30	0	2,581	0.00%
2018/10/25	64	8.34	10	8.43	8.38	54	2,524	2.14%
2018/10/24	1	8.53	0	0.00	8.68	1	2,496	0.04%
2018/10/23	17	8.74	6	8.76	8.66	11	2,480	0.44%
2018/10/22	155	8.96	4	8.90	8.90	151	2,451	6.16%	大買/鉅額交易
2018/10/19	52	8.79	4	8.84	8.72	48	2,364	2.03%
2018/10/18	0	0.00	6	8.37	8.37	-6	2,252	-0.27%
2018/10/17	4	7.61	0	0.00	7.61	4	2,183	0.18%
2018/10/15	20	7.54	0	0.00	7.56	20	2,216	0.90%
2018/10/12	15.1	7.26	10	7.40	7.43	5.1	2,212	0.23%
2018/10/11	3	7.80	0	0.00	7.58	3	2,146	0.14%
2018/10/09	0	0.00	9.3	8.43	8.38	-9.3	2,086	-0.45%
2018/10/03	0	0.00	1	8.62	8.59	-1	2,073	-0.05%
2018/10/02	1	8.67	0	0.00	8.62	1	2,084	0.05%
2018/10/01	0	0.00	28	8.72	8.71	-28	2,120	-1.32%
2018/09/28	0	0.00	10	8.83	8.73	-10	2,149	-0.47%
2018/09/18	0	0.00	7	8.75	8.77	-7	2,323	-0.30%
2018/09/11	4	8.52	0	0.00	8.68	4	2,507	0.16%
2018/09/10	0	0.00	2	8.60	8.45	-2	2,504	-0.08%
2018/09/06	5	8.58	0	0.00	8.56	5	2,577	0.19%
2018/08/31	3	8.82	0	0.00	8.84	3	2,925	0.10%
2018/08/28	0	0.00	1	8.88	8.88	-1	3,159	-0.03%
2018/08/22	10	8.80	24	8.76	8.79	-14	3,439	-0.41%
2018/08/16	2	8.44	0	0.00	8.41	2	3,620	0.06%
2018/08/14	2	8.60	5	8.60	8.63	-3	3,676	-0.08%
2018/08/13	12	8.69	15	8.74	8.62	-3	3,732	-0.08%
2018/08/06	1	9.30	0	0.00	9.27	1	4,153	0.02%
2018/08/01	0	0.00	1.6	9.20	9.28	-1.6	4,198	-0.04%
2018/07/31	0	0.00	4	9.14	9.18	-4	4,209	-0.10%
2018/07/27	4	9.19	0.1	9.17	9.19	3.9	4,328	0.09%
2018/07/24	0	0.00	24	9.29	9.38	-24	4,492	-0.53%
2018/07/20	0	0.00	6	9.18	9.14	-6	4,520	-0.13%
2018/07/17	0	0.00	4	9.01	9.01	-4	4,532	-0.09%
2018/07/11	0	0.00	20	8.96	8.97	-20	4,554	-0.44%
2018/07/06	3	8.79	5	8.70	8.73	-2	4,603	-0.04%
2018/07/05	0	0.00	5	8.92	8.79	-5	4,609	-0.11%
2018/07/03	0	0.00	9	9.06	8.90	-9	4,620	-0.19%
2018/07/02	7	9.09	8	9.11	9.10	-1	4,596	-0.02%
2018/06/29	0	0.00	4	9.03	9.00	-4	4,592	-0.09%
2018/06/28	7	8.81	80	8.84	8.80	-73	4,563	-1.60%
2018/06/27	3	9.06	6	8.99	8.98	-3	4,560	-0.07%
2018/06/26	2	9.10	0	0.00	9.22	2	4,471	0.04%
2018/06/22	8	9.50	0	0.00	9.47	8	4,403	0.18%
2018/06/20	10	9.80	10	9.80	9.69	0	4,411	0.00%
2018/06/14	0	0.00	10	9.92	9.89	-10	4,375	-0.23%
2018/06/13	0	0.00	1	9.90	9.79	-1	4,379	-0.02%
2018/06/12	0	0.00	7	9.81	9.88	-7	4,309	-0.16%
2018/06/08	10	9.60	21	9.62	9.60	-11	4,190	-0.26%
2018/06/07	2	9.42	0	0.00	9.66	2	4,138	0.05%
2018/06/06	0	0.00	128	9.46	9.45	-128	4,193	-3.05%	大賣/鉅額交易
2018/06/04	5	9.41	21	9.41	9.42	-16	4,124	-0.39%
2018/06/01	0	0.00	3	9.50	9.49	-3	4,042	-0.07%
2018/05/31	0	0.00	102	9.47	9.49	-102	4,053	-2.52%	大賣/鉅額交易
2018/05/30	61	9.34	0	0.00	9.42	61	4,056	1.50%
2018/05/29	46	9.49	0.9	9.48	9.48	45.1	4,162	1.08%
2018/05/24	0	0.00	5	9.36	9.37	-5	4,540	-0.11%
2018/05/21	1	9.23	0	0.00	9.19	1	4,567	0.02%
2018/05/18	16	9.19	37	9.23	9.17	-21	4,578	-0.46%
2018/05/17	37	9.38	12.7	9.35	9.29	24.3	4,805	0.50%
2018/05/16	11	9.48	0	0.00	9.50	11	4,906	0.22%
2018/05/14	21	9.63	0.1	9.61	9.61	21	5,161	0.41%
2018/05/11	0	0.00	1	10.35	10.30	-1	4,930	-0.02%
2018/05/10	0	0.00	5	10.40	10.35	-5	4,924	-0.10%
2018/05/07	6	10.58	1	10.50	10.40	5	4,948	0.10%
2018/05/04	5	10.35	0	0.00	10.35	5	4,866	0.10%
2018/04/27	0	0.00	0.6	10.05	10.05	-0.6	4,992	-0.01%
2018/04/26	4	10.25	3	10.20	10.05	1	5,030	0.02%
2018/04/24	0	0.00	6	10.10	10.10	-6	5,118	-0.12%
2018/04/23	1	10.35	5	10.30	10.20	-4	5,179	-0.08%
2018/04/18	5	10.35	0	0.00	10.35	5	5,258	0.10%
2018/04/17	0	0.00	1	10.40	10.35	-1	5,361	-0.02%
2018/04/13	1	10.65	5	10.51	10.60	-4	5,521	-0.07%
2018/04/12	2	10.35	0	0.00	10.35	2	5,621	0.04%
2018/04/11	4	10.35	0	0.00	10.35	4	5,847	0.07%
2018/04/03	0.5	10.40	3	10.40	10.40	-2.5	7,280	-0.03%
2018/04/02	2	10.48	2	10.45	10.40	0	7,301	0.00%
2018/03/29	7	10.45	0	0.00	10.40	7	7,572	0.09%
2018/03/28	2	10.40	0	0.00	10.40	2	7,594	0.03%
2018/03/27	0	0.00	2	10.55	10.45	-2	7,597	-0.03%
2018/03/23	6	10.40	0	0.00	10.40	6	7,683	0.08%
2018/03/22	5	10.95	0	0.00	10.70	5	7,646	0.07%
2018/03/19	10	11.10	0	0.00	10.95	10	7,698	0.13%
2018/03/16	5	10.90	0	0.00	10.80	5	7,677	0.07%
2018/03/13	50	11.10	5	11.10	11.05	45	7,792	0.58%
2018/03/12	0	0.00	7	11.19	11.20	-7	7,844	-0.09%
2018/03/09	8	10.85	9	10.92	10.90	-1	7,874	-0.01%
2018/03/07	5.3	10.79	0	0.00	10.60	5.3	8,167	0.07%
2018/03/02	6	11.13	3	11.05	11.05	3	8,747	0.03%
2018/03/01	6	10.45	8	11.33	11.30	-2	8,897	-0.02%
2018/02/27	6	10.40	0	0.00	10.40	6	8,617	0.07%
2018/02/26	18	10.19	0	0.00	10.15	18	8,471	0.21%
2018/02/23	5.6	10.15	0	0.00	10.15	5.6	8,441	0.07%
2018/02/22	13.3	10.23	1	10.15	10.15	12.4	8,455	0.15%
2018/02/12	12	9.86	43	9.92	9.82	-31	8,456	-0.37%
2018/02/09	14	9.58	0	0.00	9.80	14	8,411	0.17%
2018/02/08	3	10.25	0	0.00	10.20	3	8,147	0.04%
2018/02/07	2	10.60	1	10.60	10.55	1	8,001	0.01%
2018/02/06	15	10.74	0	0.00	10.60	15	7,923	0.19%
2018/02/05	0.4	11.40	0	0.00	11.40	0.4	7,757	0.01%
2018/02/02	4	11.55	0	0.00	11.55	4	7,902	0.05%
2018/02/01	2	11.65	0	0.00	11.65	2	7,973	0.03%
2018/01/29	2	11.65	0	0.00	11.70	2	8,041	0.02%
2018/01/26	11.5	11.75	0	0.00	11.70	11.5	8,103	0.14%
2018/01/25	105	11.78	10	11.70	11.70	95	8,245	1.15%	大買/
2018/01/24	1	11.75	100	11.91	11.90	-99	8,221	-1.20%
2018/01/23	2	11.58	21	11.60	11.60	-19	8,132	-0.23%
2018/01/22	18	11.78	1	11.90	11.75	17	8,333	0.20%
2018/01/19	1	11.80	0	0.00	11.80	1	8,295	0.01%
2018/01/18	63	11.90	6	11.90	11.90	57	8,265	0.69%
2018/01/17	60	12.05	0	0.00	11.90	60	8,348	0.72%
2018/01/11	5	12.02	31	12.23	11.90	-26	8,509	-0.31%
2018/01/10	32	12.05	0	0.00	12.00	32	8,512	0.38%
2018/01/09	0	0.00	106	12.20	12.20	-106	8,468	-1.25%	大賣/鉅額交易
2018/01/08	1	12.30	3	12.35	12.35	-2	8,440	-0.02%
2018/01/05	1	12.30	0	0.00	12.30	1	8,333	0.01%
2018/01/04	10	12.13	4	12.21	12.15	6	8,213	0.07%
2018/01/03	85	12.41	82	12.32	12.15	3	8,162	0.04%
2018/01/02	124	12.29	80.9	12.35	12.40	43.1	8,047	0.54%	大買/