陽明 (2609)-元大-金門券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.2
漲跌
▼0.7
漲幅
-1.32%
成交量
79,940張
產業
上市航運類股
3444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	98	52.06	79.2	52.30	52.20	18.8	34,907	0.05%
2024/04/29	415.2	54.28	471.7	53.57	52.90	-56.5	34,260	-0.16%	大買/大賣/
2024/04/26	93.2	48.03	152.1	50.67	51.80	-58.9	31,859	-0.19%	大賣/
2024/04/25	0	46.70	3.3	46.75	47.10	-3.3	28,881	-0.01%
2024/04/24	45.5	46.47	10.2	46.65	46.70	35.3	29,490	0.12%
2024/04/23	0.1	45.75	1	45.80	45.85	-0.9	30,084	0.00%
2024/04/22	17.5	46.69	15	46.74	45.60	2.5	31,047	0.01%
2024/04/19	8	45.86	27.6	44.78	45.15	-19.6	31,099	-0.06%
2024/04/18	11	43.79	0	0.00	43.80	11	31,794	0.03%
2024/04/17	3.1	43.98	2	44.03	43.95	1.1	32,544	0.00%
2024/04/16	14.2	43.96	6	44.30	43.80	8.2	35,643	0.02%
2024/04/15	1	44.50	3.2	45.34	45.20	-2.2	38,172	-0.01%
2024/04/12	14	45.13	0	0.00	45.20	14	39,648	0.04%
2024/04/11	3	44.95	28	45.04	45.00	-25	42,860	-0.06%
2024/04/10	8.2	44.69	0	0.00	44.40	8.2	47,471	0.02%
2024/04/09	3.2	45.15	4	45.03	44.95	-0.9	49,252	0.00%
2024/04/08	4	43.94	8	44.54	45.10	-4	51,653	-0.01%
2024/04/03	7	43.88	0	0.00	43.80	7	51,965	0.01%
2024/04/02	4	44.18	5	44.26	44.45	-1	52,810	0.00%
2024/04/01	23	44.35	4	44.54	44.30	19	54,419	0.03%
2024/03/29	1.8	44.29	7	44.44	44.40	-5.2	57,040	-0.01%
2024/03/28	14	44.14	1	44.10	44.10	13	61,145	0.02%
2024/03/27	13.2	44.24	1	44.35	44.15	12.2	66,969	0.02%
2024/03/26	24.6	44.52	1	44.40	44.15	23.6	72,282	0.03%
2024/03/25	2.2	45.55	3	45.63	45.60	-0.9	74,413	0.00%
2024/03/22	7.6	45.15	3	45.25	45.15	4.6	78,776	0.01%
2024/03/21	1.1	45.57	6	46.13	45.45	-4.9	82,392	-0.01%
2024/03/20	14	45.09	3	45.13	44.95	11	82,759	0.01%
2024/03/19	11	45.47	3	45.57	45.30	8	82,606	0.01%
2024/03/18	12.2	45.10	26	45.17	45.15	-13.9	82,626	-0.02%
2024/03/15	25.5	46.22	26.7	46.12	46.50	-1.2	82,622	0.00%
2024/03/14	13.1	47.90	5	47.80	47.75	8.1	81,884	0.01%
2024/03/13	7	49.09	5	48.91	48.70	2	81,628	0.00%
2024/03/12	1.1	49.02	11	48.90	48.95	-9.9	81,399	-0.01%
2024/03/11	5	48.58	9	48.47	48.60	-4	81,293	0.00%
2024/03/08	15.4	48.04	35	47.92	47.55	-19.6	81,533	-0.02%
2024/03/07	5	48.15	15	48.42	48.00	-10	81,653	-0.01%
2024/03/06	21	48.38	6	48.82	48.00	15	81,835	0.02%
2024/03/05	7	48.75	6.1	49.14	48.60	0.9	81,797	0.00%
2024/03/04	20.3	48.36	16.3	48.49	48.90	4	81,501	0.00%
2024/03/01	31	48.89	13	48.76	49.15	18	81,079	0.02%
2024/02/29	6	49.49	17	49.68	49.85	-11	80,766	-0.01%
2024/02/27	16	48.86	10	48.96	48.55	6	80,194	0.01%
2024/02/26	15	49.00	3	48.97	48.70	12	79,816	0.02%
2024/02/23	6	49.34	3	48.93	49.10	3	79,548	0.00%
2024/02/22	11	50.01	39.2	49.91	49.95	-28.2	79,046	-0.04%
2024/02/21	23	48.89	31	48.90	48.35	-8	77,991	-0.01%
2024/02/20	39.6	48.00	9	47.81	48.15	30.6	76,991	0.04%
2024/02/19	7.1	46.79	0	0.00	46.90	7.1	76,623	0.01%
2024/02/16	14.1	47.24	0	0.00	46.90	14.1	76,622	0.02%
2024/02/15	11.2	45.98	19	46.23	46.65	-7.9	76,927	-0.01%
2024/02/05	4.6	47.40	14.5	47.48	47.30	-9.9	76,416	-0.01%
2024/02/02	31.7	47.92	5	47.75	47.75	26.7	76,221	0.04%
2024/02/01	8.1	48.74	21	48.80	49.15	-12.9	75,807	-0.02%
2024/01/31	16.1	48.16	8	48.11	47.85	8.1	75,447	0.01%
2024/01/30	15	48.64	5	48.90	48.50	10	75,144	0.01%
2024/01/29	7	48.82	17.1	48.73	48.80	-10.1	75,025	-0.01%
2024/01/26	24.1	49.02	19.3	48.94	48.90	4.8	74,848	0.01%
2024/01/25	23	49.41	14	49.30	49.25	9	74,575	0.01%
2024/01/24	8.2	49.99	13	49.97	49.80	-4.8	74,259	-0.01%
2024/01/23	67.2	50.17	55	49.62	49.45	12.2	73,968	0.02%
2024/01/22	61	49.31	43	49.53	49.80	18	73,435	0.02%
2024/01/19	63	50.66	58	50.53	50.90	5	72,698	0.01%
2024/01/18	22	50.61	31	50.95	51.30	-9	72,119	-0.01%
2024/01/17	63.6	50.35	111	50.15	49.75	-47.4	71,254	-0.07%	大賣/
2024/01/16	85.4	51.74	74	50.78	51.10	11.4	70,167	0.02%
2024/01/15	56.4	52.52	26.2	52.46	52.20	30.2	69,052	0.04%
2024/01/12	17.5	51.38	33.3	51.09	51.80	-15.8	68,101	-0.02%
2024/01/11	28.8	49.59	23	49.32	49.30	5.8	66,573	0.01%
2024/01/10	210.3	49.59	195.1	48.95	48.80	15.2	65,947	0.02%	大買/大賣/
2024/01/09	271.6	52.42	221	51.49	51.70	50.6	62,747	0.08%	大買/大賣/
2024/01/08	315	57.09	315.1	57.39	56.50	-0.1	59,929	0.00%	大買/大賣/
2024/01/05	141.4	57.92	148.1	57.93	58.00	-6.7	58,241	-0.01%	大買/大賣/
2024/01/04	228.3	57.02	310	56.77	57.30	-81.7	54,924	-0.15%	大買/大賣/
2024/01/03	171	53.90	172.5	53.99	54.00	-1.5	50,539	0.00%	大買/大賣/
2024/01/02	137.9	53.72	299.1	54.19	53.00	-161.2	48,572	-0.33%	大買/大賣/鉅額交易
2023/12/29	160.2	51.76	171.1	51.51	51.30	-10.9	46,003	-0.02%	大買/大賣/
2023/12/28	322.4	52.32	132.1	51.58	51.90	190.4	45,551	0.42%	大買/大賣/鉅額交易
2023/12/27	289	53.27	285.3	52.81	52.60	3.7	44,588	0.01%	大買/大賣/
2023/12/26	107	52.48	113.2	52.16	52.00	-6.2	43,061	-0.01%	大買/大賣/
2023/12/25	261.8	53.23	192.7	52.63	51.80	69.1	40,417	0.17%	大買/大賣/
2023/12/22	230.4	56.65	201.2	57.28	57.50	29.2	36,363	0.08%	大買/大賣/
2023/12/21	118	52.88	223.9	53.49	55.40	-105.8	30,431	-0.35%	大買/大賣/鉅額交易
2023/12/20	170.2	49.42	121.1	49.81	50.40	49.1	25,050	0.20%	大買/大賣/
2023/12/19	195.2	49.17	128.3	49.60	49.30	66.9	22,532	0.30%	大買/大賣/
2023/12/18	37.6	47.13	88.7	47.09	47.85	-51.1	18,279	-0.28%
2023/12/15	11.1	44.03	21	43.92	44.25	-9.9	14,910	-0.07%
2023/12/14	21	42.81	1	43.10	42.75	20	14,410	0.14%
2023/12/13	8	43.28	0	0.00	43.20	8	14,666	0.05%
2023/12/12	19.5	44.56	24	44.44	44.00	-4.5	16,436	-0.03%
2023/12/11	0.1	44.20	0	0.00	44.00	0.1	16,360	0.00%
2023/12/08	2	43.75	2	43.85	44.00	0	16,264	0.00%
2023/12/07	10	44.10	1.5	44.07	43.70	8.5	16,227	0.05%
2023/12/06	6	44.57	2	44.35	44.65	4	16,207	0.02%
2023/12/05	14.3	44.72	13	44.93	44.85	1.3	16,069	0.01%
2023/12/04	19	44.52	18.2	44.93	45.15	0.8	15,536	0.00%
2023/12/01	0	0.00	17	42.91	43.30	-17	14,717	-0.12%
2023/11/30	23	42.19	2	42.18	42.00	21	14,382	0.15%
2023/11/29	7.7	42.46	5	42.52	42.55	2.7	14,303	0.02%
2023/11/28	2.1	42.28	13	42.60	42.65	-10.9	14,280	-0.08%
2023/11/27	0	41.95	0	0.00	42.00	0	14,187	0.00%
2023/11/24	2	41.53	13	41.57	41.75	-11	14,230	-0.08%
2023/11/22	1.1	41.89	0	0.00	41.55	1.1	14,285	0.01%
2023/11/21	6	41.94	3	41.97	41.90	3	14,315	0.02%
2023/11/20	1	41.80	2.2	41.76	42.00	-1.2	14,564	-0.01%
2023/11/17	2	41.95	0	0.00	41.80	2	14,695	0.01%
2023/11/16	10	42.16	3	42.12	42.15	7	14,689	0.05%
2023/11/15	0	41.64	6.1	41.99	42.10	-6.1	14,752	-0.04%
2023/11/14	11	42.14	13	42.51	41.50	-2	15,292	-0.01%
2023/11/13	5.1	41.52	0	0.00	41.45	5.1	15,000	0.03%
2023/11/10	5	41.39	0	0.00	41.30	5	15,307	0.03%
2023/11/09	0	41.91	1	41.75	41.85	-1	15,399	-0.01%
2023/11/08	1	42.05	1	41.90	41.90	0	15,698	0.00%
2023/11/06	0.7	42.45	0	0.00	42.30	0.7	15,975	0.00%
2023/11/03	0.1	43.10	0	0.00	43.25	0.1	15,983	0.00%
2023/11/02	0	0.00	1	42.40	42.65	-1	16,076	-0.01%
2023/11/01	2	42.15	0	0.00	42.10	2	16,408	0.01%
2023/10/31	0	0.00	2.3	42.52	42.10	-2.3	16,745	-0.01%
2023/10/30	1	42.95	2	43.18	43.25	-1	16,865	-0.01%
2023/10/27	0	0.00	2	42.80	43.00	-2	16,907	-0.01%
2023/10/26	0	0.00	5	42.40	42.45	-5	17,389	-0.03%
2023/10/25	4	42.10	3	42.25	42.30	1	17,925	0.01%
2023/10/24	0.2	42.20	6	42.02	42.20	-5.8	18,272	-0.03%
2023/10/23	0	0.00	1.1	42.10	41.95	-1.1	18,667	-0.01%
2023/10/20	0	41.90	0	0.00	42.35	0	18,868	0.00%
2023/10/19	1	42.55	0	0.00	42.70	1	19,136	0.01%
2023/10/18	7	41.91	1	42.00	42.30	6	19,637	0.03%
2023/10/16	2	41.90	5	41.94	42.40	-3	20,676	-0.01%
2023/10/13	4	42.55	0	0.00	42.55	4	21,410	0.02%
2023/10/12	0	0.00	1	42.85	43.10	-1	21,726	0.00%
2023/10/11	10	42.99	3.3	43.38	42.55	6.7	22,300	0.03%
2023/10/06	0	0.00	1	45.10	45.00	-1	23,265	0.00%
2023/10/05	7.1	44.96	0	0.00	44.90	7.1	24,382	0.03%
2023/10/04	1.3	44.11	9	44.23	44.55	-7.7	24,984	-0.03%
2023/10/03	1	44.40	1.2	44.46	44.10	-0.2	25,836	0.00%
2023/10/02	4	44.75	37	44.50	44.45	-33	26,366	-0.13%
2023/09/28	2	45.68	3	45.50	45.45	-1	27,236	0.00%
2023/09/27	12	45.80	11	46.25	45.90	1	30,489	0.00%
2023/09/26	2	45.85	0	0.00	45.95	2	33,006	0.01%
2023/09/25	1	45.75	2.3	45.75	45.95	-1.3	37,459	0.00%
2023/09/22	0	0.00	1	45.70	45.80	-1	39,241	0.00%
2023/09/21	0	0.00	1	45.65	45.60	-1	39,654	0.00%
2023/09/20	3	46.80	15	46.35	46.30	-12	39,877	-0.03%
2023/09/19	1	45.45	4	45.85	45.85	-3	39,695	-0.01%
2023/09/18	5.5	45.85	13	45.60	45.50	-7.5	39,773	-0.02%
2023/09/15	58.1	46.63	45.1	46.43	46.45	13	39,977	0.03%
2023/09/14	13	44.17	3	44.27	44.60	10	38,125	0.03%
2023/09/13	3	43.05	0	0.00	43.30	3	38,034	0.01%
2023/09/12	1	42.95	0	0.00	43.10	1	38,359	0.00%
2023/09/11	1	42.75	0	0.00	42.50	1	38,623	0.00%
2023/09/08	0	0.00	2	43.00	42.65	-2	38,922	-0.01%
2023/09/07	3	42.63	0	0.00	42.50	3	39,057	0.01%
2023/09/06	8	42.76	3	43.20	42.60	5	39,193	0.01%
2023/09/05	2	42.90	0	0.00	43.30	2	39,357	0.01%
2023/09/04	2	42.58	4	42.99	42.90	-2	39,782	-0.01%
2023/08/31	2	42.45	1	42.55	42.25	1	39,828	0.00%
2023/08/30	2	42.23	0.3	42.50	42.25	1.7	39,936	0.00%
2023/08/29	10	42.35	3	42.45	42.50	7	40,016	0.02%
2023/08/28	0	0.00	1	42.20	42.00	-1	40,157	0.00%
2023/08/25	1.2	42.04	13	42.23	42.05	-11.8	40,320	-0.03%
2023/08/24	15	42.06	1	41.95	41.95	14	40,373	0.03%
2023/08/23	0.4	43.30	0	0.00	42.95	0.4	40,250	0.00%
2023/08/22	1	43.05	6	43.08	43.30	-5	40,211	-0.01%
2023/08/21	1	43.36	2	43.60	43.10	-1	40,225	0.00%
2023/08/18	18.4	44.45	27	44.38	43.90	-8.6	40,110	-0.02%
2023/08/17	8	42.02	4	42.51	42.55	4	39,468	0.01%
2023/08/16	12.4	42.23	20.4	42.69	42.05	-8	39,345	-0.02%
2023/08/15	9.7	43.58	5	43.57	43.60	4.7	39,023	0.01%
2023/08/14	12.1	44.02	4	44.15	44.05	8.1	38,934	0.02%
2023/08/11	8	45.09	2	45.65	45.30	6	38,727	0.02%
2023/08/10	9	45.51	0	0.00	45.50	9	38,714	0.02%
2023/08/09	11.2	46.20	1	46.20	46.00	10.2	38,759	0.03%
2023/08/08	2	46.50	1	46.60	46.40	1	38,698	0.00%
2023/08/07	14.3	45.98	17.4	45.61	46.40	-3.2	38,780	-0.01%
2023/08/04	4.4	46.97	4	47.25	47.15	0.4	38,682	0.00%
2023/08/02	1.1	46.54	0.5	46.70	46.45	0.6	38,518	0.00%
2023/08/01	35	46.90	3	46.97	46.80	32	38,578	0.08%
2023/07/31	9.7	47.25	6	46.99	46.50	3.6	38,652	0.01%
2023/07/28	10.7	47.69	23	47.86	47.75	-12.4	38,349	-0.03%
2023/07/27	27	47.02	7.5	47.26	46.90	19.5	38,170	0.05%
2023/07/26	12.5	46.63	15.1	46.73	46.90	-2.6	38,213	-0.01%
2023/07/25	7.5	45.81	14	45.83	45.60	-6.5	38,023	-0.02%
2023/07/24	12.1	46.03	7	45.89	45.75	5.1	38,172	0.01%
2023/07/21	58.3	47.81	5.5	47.93	47.35	52.8	38,225	0.14%
2023/07/20	12	47.95	18	47.82	48.40	-6	37,923	-0.02%
2023/07/19	15.9	47.08	13.3	47.03	46.80	2.6	37,424	0.01%
2023/07/18	22.7	46.74	24.1	46.53	46.30	-1.4	37,107	0.00%
2023/07/17	12.6	45.13	7	45.20	45.05	5.6	36,551	0.02%
2023/07/14	27.2	45.01	12	45.00	44.60	15.2	36,353	0.04%
2023/07/13	38.4	44.72	48.4	44.61	44.00	-10	36,109	-0.03%
2023/07/12	33	46.95	71	46.49	46.25	-38	35,144	-0.11%
2023/07/11	14.2	48.76	11	48.46	48.40	3.2	34,359	0.01%
2023/07/10	48	49.32	125	49.17	48.85	-77	33,858	-0.23%	大賣/
2023/07/07	16.9	50.81	15.2	50.79	50.60	1.6	33,170	0.00%
2023/07/06	51.9	51.12	14	51.21	51.00	37.9	32,733	0.12%
2023/07/05	228.6	52.12	90	52.02	51.70	138.6	32,089	0.43%	大買/鉅額交易
2023/07/04	82	54.05	17	54.19	54.20	65	29,285	0.22%
2023/07/03	673.4	65.27	751.3	67.30	69.30	-77.9	26,890	-0.29%	大買/大賣/
2023/06/30	47.9	62.51	48	62.17	63.00	-0.1	22,631	0.00%
2023/06/29	43.1	60.07	3	60.07	60.10	40.1	20,969	0.19%
2023/06/28	2.8	60.55	2	60.50	60.70	0.8	20,607	0.00%
2023/06/27	15.5	61.30	11	61.20	61.10	4.5	20,361	0.02%
2023/06/26	22.7	61.56	19	61.35	61.10	3.7	20,295	0.02%
2023/06/21	14.1	62.03	50	61.74	61.50	-35.9	20,189	-0.18%
2023/06/20	2	63.30	2	63.60	63.20	0	19,866	0.00%
2023/06/19	9.2	63.94	0.8	63.90	63.50	8.4	19,802	0.04%
2023/06/16	10.1	64.61	7	64.64	64.80	3.1	19,725	0.02%
2023/06/15	52.4	64.41	5	64.24	64.10	47.4	19,599	0.24%
2023/06/14	18.1	64.46	17	64.15	64.30	1.1	19,652	0.01%
2023/06/13	11	62.94	7.5	63.16	63.20	3.5	20,100	0.02%
2023/06/12	5	62.42	7	62.71	63.00	-2	21,149	-0.01%
2023/06/09	4.1	62.36	5	62.76	62.90	-0.9	22,330	0.00%
2023/06/08	4.1	62.41	12	62.82	62.60	-7.9	23,461	-0.03%
2023/06/07	3	61.60	2	61.70	61.70	1	26,858	0.00%
2023/06/06	11	61.42	5	61.64	61.70	6	27,226	0.02%
2023/06/05	4.1	61.00	60	61.09	60.90	-55.9	27,587	-0.20%
2023/06/02	1	61.50	5	61.66	61.50	-4	27,811	-0.01%
2023/06/01	1	60.41	0	0.00	61.40	1	28,459	0.00%
2023/05/31	0	61.53	7	61.51	60.80	-7	29,434	-0.02%
2023/05/30	2.5	61.50	0	0.00	61.30	2.5	29,898	0.01%
2023/05/29	0	62.00	5	61.96	62.00	-5	30,085	-0.02%
2023/05/26	2.1	61.16	3	61.40	61.30	-0.9	30,598	0.00%
2023/05/25	10	61.33	2	61.10	61.10	8	31,159	0.03%
2023/05/24	0.1	61.90	6	61.97	61.90	-5.9	31,696	-0.02%
2023/05/23	6	61.78	0.4	62.00	61.70	5.7	32,291	0.02%
2023/05/22	5.1	61.78	5.1	62.25	62.10	-0.1	32,291	0.00%
2023/05/19	4	61.25	3	61.10	61.30	1	32,218	0.00%
2023/05/18	5	61.36	0	0.00	61.30	5	32,251	0.02%
2023/05/17	0	0.00	10	61.41	61.20	-10	32,327	-0.03%
2023/05/16	1	60.90	16	61.04	60.90	-15	32,444	-0.05%
2023/05/15	3.1	60.12	3.5	60.73	61.20	-0.4	32,668	0.00%
2023/05/12	6	60.35	8	60.34	60.20	-2	32,769	-0.01%
2023/05/11	13.3	60.57	1	60.30	60.10	12.3	32,791	0.04%
2023/05/10	13.4	60.92	21.1	61.23	61.60	-7.7	32,647	-0.02%
2023/05/09	21	60.48	2	60.35	60.30	19	32,509	0.06%
2023/05/08	20.1	60.56	19	60.56	60.50	1.1	32,727	0.00%
2023/05/05	8	61.15	2	61.10	61.20	6	33,125	0.02%
2023/05/04	18	60.83	0	0.00	60.80	18	33,362	0.05%
2023/05/03	10.5	60.95	2	60.95	60.70	8.5	33,379	0.03%
2023/05/02	13	61.62	3	61.77	61.90	10	33,340	0.03%
2023/04/28	15	62.99	3	63.00	63.10	12	33,450	0.04%
2023/04/27	8.3	61.73	0	0.00	61.70	8.3	33,449	0.02%
2023/04/26	2.1	62.43	0.1	62.80	62.40	2	33,449	0.01%
2023/04/25	1.1	63.82	0.5	64.55	63.70	0.6	33,282	0.00%
2023/04/24	4	64.60	1	64.90	64.70	3	33,348	0.01%
2023/04/21	7.1	65.09	4	66.00	64.90	3.1	33,497	0.01%
2023/04/20	1	66.40	10	66.61	66.40	-9	33,407	-0.03%
2023/04/19	14	66.02	9.5	66.55	66.00	4.6	33,575	0.01%
2023/04/18	13.4	66.94	8	66.93	66.40	5.4	33,590	0.02%
2023/04/17	9.2	67.60	11.5	67.67	67.70	-2.4	33,504	-0.01%
2023/04/14	8.3	67.01	7.3	66.88	66.80	1	33,500	0.00%
2023/04/13	2.2	66.10	7	66.37	66.30	-4.8	33,627	-0.01%
2023/04/12	1.7	66.10	6	66.27	66.40	-4.3	33,872	-0.01%
2023/04/11	3	65.79	0.5	66.00	65.60	2.5	33,885	0.01%
2023/04/10	6	66.22	14	66.19	65.70	-8	34,120	-0.02%
2023/04/07	14.6	65.19	9	65.24	65.60	5.6	34,136	0.02%
2023/04/06	8	64.33	5	64.00	64.00	3	34,381	0.01%
2023/03/31	1.1	64.23	3.1	64.47	64.30	-2	34,969	-0.01%
2023/03/30	2	63.40	5	63.52	63.30	-3	37,128	-0.01%
2023/03/29	7	63.62	2.1	63.70	63.50	4.9	38,375	0.01%
2023/03/28	18.2	64.56	1.1	64.30	64.00	17.1	39,630	0.04%
2023/03/27	8.5	64.03	7.3	64.28	64.20	1.2	41,065	0.00%
2023/03/24	8.1	64.08	10	64.40	64.20	-1.9	43,592	0.00%
2023/03/23	38.3	64.32	3.3	64.24	64.10	35	43,772	0.08%
2023/03/22	8.5	65.42	16	65.33	65.30	-7.5	43,827	-0.02%
2023/03/21	16	65.56	0	0.00	65.10	16	44,274	0.04%
2023/03/20	7.1	65.86	0.1	65.90	65.80	7	44,251	0.02%
2023/03/17	5	65.18	2	65.35	65.40	3	44,367	0.01%
2023/03/16	12.3	65.48	125	64.86	64.70	-112.7	44,186	-0.26%	大賣/鉅額交易
2023/03/15	61.9	68.01	38	67.14	66.50	23.9	43,768	0.05%
2023/03/14	38.3	67.42	30	67.80	67.50	8.3	43,133	0.02%
2023/03/13	54.2	69.00	22	69.22	69.10	32.2	42,354	0.08%
2023/03/10	106.1	68.82	135.7	69.11	68.70	-29.7	41,250	-0.07%	大買/大賣/
2023/03/09	10	66.70	21	66.77	67.00	-11	38,207	-0.03%
2023/03/08	16.1	66.49	27.4	66.24	66.30	-11.3	38,303	-0.03%
2023/03/07	20	67.30	8.1	67.33	67.40	11.9	38,327	0.03%
2023/03/06	20	67.51	17.2	67.18	67.50	2.8	38,351	0.01%
2023/03/03	41.7	66.00	33.3	66.24	67.10	8.4	38,223	0.02%
2023/03/02	13	65.20	25.4	65.66	65.60	-12.4	37,646	-0.03%
2023/03/01	11.4	64.00	9.2	63.90	63.80	2.2	37,249	0.01%
2023/02/24	5.4	64.17	7.1	64.77	64.60	-1.7	37,154	0.00%
2023/02/23	19.2	64.04	58.2	64.37	64.30	-38.9	36,786	-0.11%
2023/02/22	18.1	62.83	4	63.13	62.60	14.1	36,541	0.04%
2023/02/21	3.5	61.90	12.1	62.49	62.80	-8.6	36,156	-0.02%
2023/02/20	0.2	60.49	1	60.40	60.50	-0.8	36,047	0.00%
2023/02/17	6.5	59.83	1	59.70	59.80	5.5	36,564	0.01%
2023/02/16	5.4	60.13	7	60.17	60.30	-1.6	37,101	0.00%
2023/02/15	4.2	60.18	6.1	60.27	60.00	-1.9	38,017	-0.01%
2023/02/14	1.1	60.68	0	0.00	60.70	1.1	38,376	0.00%
2023/02/13	7.6	59.04	3.3	59.02	59.00	4.3	38,820	0.01%
2023/02/10	35.6	60.70	28.3	60.78	60.60	7.4	39,575	0.02%
2023/02/09	3.6	61.83	1	61.70	61.70	2.6	39,863	0.01%
2023/02/08	1	61.80	14	61.97	61.80	-13	40,532	-0.03%
2023/02/07	13	61.83	0	0.00	61.70	13	40,938	0.03%
2023/02/06	83.4	62.15	57	61.96	61.70	26.4	41,610	0.06%
2023/02/03	45.6	64.08	18	64.31	63.60	27.6	41,807	0.07%
2023/02/02	7.1	63.31	13.2	63.53	63.50	-6.1	41,682	-0.01%
2023/02/01	13.2	62.58	4	62.60	62.40	9.2	41,946	0.02%
2023/01/31	4	62.37	3	62.07	62.50	1	42,304	0.00%
2023/01/30	16	61.43	15.2	61.72	61.30	0.8	42,519	0.00%
2023/01/17	14.1	61.75	11	61.99	62.00	3.1	42,507	0.01%
2023/01/16	8.1	61.09	5.1	61.26	61.10	3	42,923	0.01%
2023/01/13	6.3	62.08	2	62.00	61.90	4.3	42,948	0.01%
2023/01/12	13	62.71	7	62.43	62.00	6	43,652	0.01%
2023/01/11	7.1	63.67	7	63.77	63.20	0.1	43,990	0.00%
2023/01/10	11.3	63.26	78	63.03	62.90	-66.8	44,451	-0.15%
2023/01/09	9.1	63.20	6	63.40	63.30	3.1	45,826	0.01%
2023/01/06	2	63.55	1.3	63.85	63.60	0.7	46,392	0.00%
2023/01/05	1	64.40	2	64.30	63.70	-1	46,811	0.00%
2023/01/04	5.2	63.98	21	64.26	63.50	-15.9	47,306	-0.03%
2023/01/03	10	64.87	4	64.75	64.60	6	47,512	0.01%
2022/12/30	7.2	65.60	8	65.93	65.50	-0.8	47,447	0.00%
2022/12/29	1	64.30	4	64.58	64.80	-3	47,766	-0.01%
2022/12/28	8	64.36	0	0.00	63.90	8	48,395	0.02%
2022/12/27	3	65.57	4.3	65.68	65.10	-1.3	48,879	0.00%
2022/12/26	36.2	65.96	2	66.00	65.00	34.2	49,611	0.07%
2022/12/23	12.3	67.06	65	67.38	67.30	-52.7	49,849	-0.11%
2022/12/22	94	68.13	32.6	67.79	68.00	61.5	49,962	0.12%
2022/12/21	6	65.72	18.4	65.74	65.70	-12.4	48,536	-0.03%
2022/12/20	42	65.22	38	64.39	63.90	4	48,045	0.01%
2022/12/19	18.1	65.57	16.5	65.71	64.30	1.6	48,056	0.00%
2022/12/16	22	65.85	20	65.32	65.30	2	47,130	0.00%
2022/12/15	8	62.76	60.5	63.05	62.80	-52.5	45,315	-0.12%
2022/12/14	15.1	62.00	1	61.90	62.00	14.1	46,068	0.03%
2022/12/13	2	62.60	6	63.32	63.20	-4	46,340	-0.01%
2022/12/12	7	62.11	2.1	61.96	61.80	4.9	46,966	0.01%
2022/12/09	3.2	61.89	11	62.27	62.80	-7.8	47,494	-0.02%
2022/12/08	35	60.62	31	61.19	61.00	4	47,928	0.01%
2022/12/07	28	61.88	8	61.06	60.90	20	48,316	0.04%
2022/12/06	46.1	62.38	12	62.47	61.70	34.1	48,303	0.07%
2022/12/05	17	64.10	2	64.30	63.80	15	48,689	0.03%
2022/12/02	8	65.11	11	64.91	64.80	-3	49,137	-0.01%
2022/12/01	43	66.60	37	67.16	65.40	6	49,641	0.01%
2022/11/30	5	65.66	5	65.86	66.10	0	49,206	0.00%
2022/11/29	1	63.70	45.5	65.18	65.10	-44.5	49,503	-0.09%
2022/11/28	12	63.78	1	64.50	63.50	11	50,617	0.02%
2022/11/25	60	65.59	61.5	65.01	64.90	-1.5	50,539	0.00%
2022/11/24	11	63.27	16	63.65	64.60	-5	50,633	-0.01%
2022/11/23	6.4	62.86	8	62.80	62.50	-1.6	50,427	0.00%
2022/11/22	5	61.78	3	61.83	61.70	2	50,768	0.00%
2022/11/21	6.1	61.84	12.5	61.77	61.40	-6.4	50,760	-0.01%
2022/11/18	8	64.28	1	63.00	63.00	7	50,662	0.01%
2022/11/17	3	64.70	7	64.93	64.80	-4	50,562	-0.01%
2022/11/16	49	64.92	54	64.56	64.60	-5	50,600	-0.01%
2022/11/15	29	65.33	63	65.21	65.30	-34	50,611	-0.07%
2022/11/14	10.1	65.79	14	66.16	66.20	-4	50,242	-0.01%
2022/11/11	80.2	65.37	78.5	65.10	65.20	1.7	49,814	0.00%
2022/11/10	5.1	64.68	9	64.48	64.30	-4	49,247	-0.01%
2022/11/09	6.3	63.93	12	64.03	64.50	-5.7	49,377	-0.01%
2022/11/08	6	64.37	8.1	64.03	63.40	-2.1	49,893	0.00%
2022/11/07	13.5	62.25	11	62.42	62.30	2.5	49,150	0.01%
2022/11/04	12	60.51	17	61.05	61.20	-5	48,969	-0.01%
2022/11/03	8	58.60	7.1	59.37	60.20	0.9	48,969	0.00%
2022/11/02	16.5	60.10	19	60.36	59.80	-2.5	49,333	-0.01%
2022/11/01	6	59.40	7	59.03	59.10	-1	49,288	0.00%
2022/10/31	8.1	60.10	18	60.03	60.20	-9.9	49,669	-0.02%
2022/10/28	5	61.56	10	61.14	60.60	-5	49,591	-0.01%
2022/10/27	9	61.59	27	62.50	63.20	-18	49,294	-0.04%
2022/10/26	28	61.31	12	61.22	61.90	16	49,355	0.03%
2022/10/25	4	61.93	4	61.83	61.50	0	49,192	0.00%
2022/10/24	36	63.28	38	62.72	62.10	-2	49,952	0.00%
2022/10/21	7	61.90	8	61.74	61.00	-1	49,859	0.00%
2022/10/20	41	60.20	17	60.38	61.80	24	49,937	0.05%
2022/10/19	5	63.26	13.1	63.08	63.00	-8.1	49,334	-0.02%
2022/10/18	14	62.03	33	61.97	61.90	-19	49,242	-0.04%
2022/10/17	19.1	57.54	33	57.98	60.00	-13.9	49,301	-0.03%
2022/10/14	11.1	62.67	43	62.07	62.80	-31.9	48,372	-0.07%
2022/10/13	9	60.47	7	60.13	59.30	2	48,140	0.00%
2022/10/12	25	61.94	14.2	61.69	61.60	10.8	48,515	0.02%
2022/10/11	13.1	63.91	28	63.91	63.70	-14.9	48,132	-0.03%
2022/10/07	23	65.23	10	65.06	65.10	13	48,274	0.03%
2022/10/06	37.8	63.66	33	64.99	65.00	4.8	48,762	0.01%
2022/10/05	73.2	64.90	20.3	65.30	64.70	52.9	48,742	0.11%
2022/10/04	25.8	64.04	19.1	63.79	63.80	6.7	48,954	0.01%
2022/10/03	13.6	63.38	14.2	63.32	63.50	-0.6	48,972	0.00%
2022/09/30	11.1	59.69	43	60.06	61.50	-31.9	49,276	-0.06%
2022/09/29	34.1	61.15	69.1	60.54	59.90	-34.9	49,257	-0.07%
2022/09/28	18.1	61.11	23.1	61.43	60.30	-5	49,185	-0.01%
2022/09/27	3.1	63.45	13	63.50	63.80	-9.9	49,868	-0.02%
2022/09/26	30.2	63.63	25	62.93	61.60	5.2	50,080	0.01%
2022/09/23	7.5	68.21	14	68.09	67.40	-6.5	50,087	-0.01%
2022/09/22	58	67.18	35.1	67.65	66.50	22.9	50,980	0.04%
2022/09/21	40.1	68.64	32	68.92	68.90	8.1	52,291	0.02%
2022/09/20	9	69.06	10	69.39	68.50	-1	53,657	0.00%
2022/09/19	29.1	69.68	18	68.57	68.00	11.1	54,545	0.02%
2022/09/16	37	71.29	36.2	72.22	73.50	0.8	55,737	0.00%
2022/09/15	38	72.60	64	73.58	72.60	-26	57,078	-0.05%
2022/09/14	11.1	69.67	25	70.96	71.80	-14	58,063	-0.02%
2022/09/13	22.2	71.66	21	71.17	71.10	1.2	58,936	0.00%
2022/09/12	17	70.39	34.1	70.49	71.00	-17.1	60,447	-0.03%
2022/09/08	53	68.25	35.1	67.92	67.80	17.9	60,618	0.03%
2022/09/07	22.4	69.31	6	69.77	69.60	16.4	60,925	0.03%
2022/09/06	11.2	71.06	3	71.30	70.60	8.2	60,618	0.01%
2022/09/05	32	71.18	33	70.74	70.80	-1	60,842	0.00%
2022/09/02	94.5	72.78	63.1	73.50	71.10	31.4	60,915	0.05%
2022/09/01	10.1	77.61	35	77.37	76.80	-25	59,901	-0.04%
2022/08/31	12	77.48	17	78.05	78.90	-5	60,664	-0.01%
2022/08/30	8.2	78.97	7	78.77	78.90	1.2	61,022	0.00%
2022/08/29	26.1	78.81	57	79.01	79.60	-30.9	60,912	-0.05%
2022/08/26	4.2	84.02	0	0.00	83.40	4.2	60,860	0.01%
2022/08/25	2	83.25	8.1	82.91	83.40	-6	60,824	-0.01%
2022/08/24	22.2	82.19	7	82.84	82.10	15.2	61,032	0.02%
2022/08/23	13.7	83.33	2	83.15	83.00	11.7	61,445	0.02%
2022/08/22	8.7	83.84	29.5	83.91	83.60	-20.8	61,908	-0.03%
2022/08/19	11.1	86.34	9	86.72	86.40	2.1	62,006	0.00%
2022/08/18	3	86.60	4	86.58	86.50	-1	62,392	0.00%
2022/08/17	15	86.84	10	86.82	86.40	5	62,883	0.01%
2022/08/16	34.1	86.43	33.4	86.33	86.00	0.8	63,549	0.00%
2022/08/15	42.4	87.94	17	87.53	87.50	25.4	65,024	0.04%
2022/08/12	13	91.06	9.8	91.33	91.10	3.3	64,330	0.01%
2022/08/11	13.1	91.64	8	91.35	91.00	5	64,799	0.01%
2022/08/10	58	92.36	27.7	92.02	91.10	30.3	64,739	0.05%
2022/08/09	37	92.03	29.4	91.99	93.30	7.6	64,922	0.01%
2022/08/08	9	90.32	10.2	90.74	91.10	-1.2	65,189	0.00%
2022/08/05	15	89.45	35.6	89.77	90.50	-20.6	64,822	-0.03%
2022/08/04	13	86.64	42.2	86.05	87.50	-29.1	64,639	-0.05%
2022/08/03	2.3	87.48	20.1	87.65	87.00	-17.8	64,774	-0.03%
2022/08/02	31	87.69	8	87.53	87.50	23	65,237	0.04%
2022/08/01	20.1	89.69	14.1	89.82	90.00	6	65,706	0.01%
2022/07/29	28	89.60	47.3	89.85	89.60	-19.3	66,156	-0.03%
2022/07/28	26.3	86.89	2	86.65	86.50	24.3	66,003	0.04%
2022/07/27	6.3	87.34	17.2	87.79	88.20	-11	66,676	-0.02%
2022/07/26	13	86.56	18.1	86.93	86.70	-5.1	66,726	-0.01%
2022/07/25	27	87.33	16.1	86.96	86.90	11	67,735	0.02%
2022/07/22	16	89.23	31.3	88.87	89.50	-15.2	67,498	-0.02%
2022/07/21	19	87.66	41.1	88.08	88.30	-22.1	67,386	-0.03%
2022/07/20	36	87.50	27	87.66	86.60	9	67,091	0.01%
2022/07/19	35.1	87.33	68.2	87.24	87.80	-33.1	67,290	-0.05%
2022/07/18	18	86.32	12	86.26	85.60	6	67,138	0.01%
2022/07/15	41	86.48	15.1	86.10	86.00	25.9	67,442	0.04%
2022/07/14	18	85.72	26.1	85.97	87.50	-8.1	67,226	-0.01%
2022/07/13	24.1	85.07	41.4	85.00	83.90	-17.3	66,766	-0.03%
2022/07/12	65.3	83.02	61	81.89	82.10	4.3	66,490	0.01%
2022/07/11	25	87.66	24	87.46	88.20	1	65,798	0.00%
2022/07/08	64.2	86.25	61.4	86.06	86.50	2.8	65,521	0.00%
2022/07/07	8.2	81.16	9	82.03	83.20	-0.8	64,780	0.00%
2022/07/06	19	81.96	17.1	82.14	80.30	1.9	64,637	0.00%
2022/07/05	20.1	81.91	14	81.79	82.10	6.1	64,396	0.01%
2022/07/04	51.3	78.57	16	78.65	78.20	35.3	63,460	0.06%
2022/07/01	45.4	81.37	85.1	79.64	77.80	-39.7	63,137	-0.06%
2022/06/30	45.1	82.57	33.1	83.03	82.30	12	62,173	0.02%
2022/06/29	41.4	87.35	26	87.04	85.50	15.4	61,324	0.03%
2022/06/28	319.7	88.86	81	89.29	91.70	238.7	59,592	0.40%	大買/鉅額交易
2022/06/27	12	85.63	9	85.78	86.10	3	57,684	0.01%
2022/06/24	71.6	99.72	111.1	99.59	98.30	-39.5	56,688	-0.07%	大賣/
2022/06/23	37.8	98.22	221.1	97.03	96.20	-183.3	55,115	-0.33%	大賣/鉅額交易
2022/06/22	49.4	105.22	97.1	102.98	101.00	-47.7	54,660	-0.09%
2022/06/21	44.2	110.61	79	110.22	109.50	-34.8	53,484	-0.07%
2022/06/20	55.4	113.03	98	111.94	111.50	-42.6	52,638	-0.08%
2022/06/17	19	117.24	26	117.62	119.50	-7	51,241	-0.01%
2022/06/16	48.4	119.35	11	119.27	117.00	37.4	51,178	0.07%
2022/06/15	15.1	122.86	11	123.86	122.00	4.1	51,700	0.01%
2022/06/14	6	121.17	12.9	122.91	123.50	-6.8	54,011	-0.01%
2022/06/13	35.2	121.95	18	122.14	120.50	17.2	58,139	0.03%
2022/06/10	19	125.34	3	126.17	126.00	16	62,125	0.03%
2022/06/09	40	126.83	8.5	126.88	126.50	31.5	64,603	0.05%
2022/06/08	11.7	129.25	31.2	129.71	130.00	-19.5	64,840	-0.03%
2022/06/07	2	126.50	5	127.20	127.00	-3	65,936	0.00%
2022/06/06	10	127.65	24	127.67	126.50	-14	68,012	-0.02%
2022/06/02	12	126.21	9	126.28	126.50	3	70,608	0.00%
2022/06/01	7	126.57	6.2	126.42	126.00	0.8	74,008	0.00%
2022/05/31	17.4	124.85	7.4	125.07	124.50	10	78,382	0.01%
2022/05/30	19.2	127.60	11	127.27	127.00	8.2	79,315	0.01%
2022/05/27	7	127.50	18.1	127.41	128.00	-11.1	79,731	-0.01%
2022/05/26	16	126.91	14	126.36	125.50	2	80,643	0.00%
2022/05/25	16	127.06	9	126.39	127.00	7	81,062	0.01%
2022/05/24	31	126.68	23	126.91	125.00	8	81,523	0.01%
2022/05/23	41	125.29	78.1	125.32	127.00	-37.1	81,311	-0.05%
2022/05/20	10	117.30	16.3	117.55	117.50	-6.3	80,820	-0.01%
2022/05/19	13.3	113.75	9	114.00	115.00	4.3	81,893	0.01%
2022/05/18	19.3	117.66	2	117.25	117.50	17.3	82,686	0.02%
2022/05/17	17	117.88	20	117.35	116.50	-3	82,835	0.00%
2022/05/16	35.2	119.36	7	119.07	119.00	28.2	82,318	0.03%
2022/05/13	3	123.50	3	123.67	123.50	0	81,633	0.00%
2022/05/12	14.1	123.74	5	122.40	121.00	9.1	82,357	0.01%
2022/05/11	9.1	125.21	6	125.50	124.00	3.1	82,420	0.00%
2022/05/10	9	125.00	8	126.38	127.50	1	82,463	0.00%
2022/05/09	20	127.25	7.2	126.79	126.00	12.8	82,564	0.02%
2022/05/06	9	128.06	16	128.91	130.50	-7	83,956	-0.01%
2022/05/05	21	130.57	28.2	130.22	130.00	-7.2	84,000	-0.01%
2022/05/04	21	129.41	25.5	130.26	130.00	-4.5	83,662	-0.01%
2022/05/03	6.2	125.69	6	126.00	126.50	0.2	83,182	0.00%
2022/04/29	27	124.94	56.6	125.93	126.00	-29.6	83,396	-0.04%
2022/04/28	89.2	121.89	6	120.67	120.50	83.2	83,043	0.10%
2022/04/27	11.1	119.19	7	120.21	121.00	4.1	83,084	0.00%
2022/04/26	10	121.60	3	121.83	121.00	7	83,162	0.01%
2022/04/25	34.3	122.52	17	122.53	121.50	17.3	83,168	0.02%
2022/04/22	10	124.95	18.2	126.44	126.50	-8.2	82,614	-0.01%
2022/04/21	38.1	125.97	36.1	125.71	125.00	2	82,619	0.00%
2022/04/20	29	124.34	30	123.90	123.50	-1	82,611	0.00%
2022/04/19	2	122.51	1	123.50	123.00	1	82,899	0.00%
2022/04/18	9.2	121.50	6	121.58	121.00	3.2	83,044	0.00%
2022/04/15	13	123.50	5	124.00	124.00	8	83,260	0.01%
2022/04/14	50	124.68	44	122.91	122.00	6	83,333	0.01%
2022/04/13	31	123.02	35.2	123.80	124.50	-4.2	83,224	-0.01%
2022/04/12	10.1	120.35	2	120.00	120.00	8.1	83,001	0.01%
2022/04/11	18	122.94	11	121.91	121.50	7	82,677	0.01%
2022/04/08	11	122.68	16.6	123.36	124.00	-5.6	83,699	-0.01%
2022/04/07	16.6	121.42	24	119.54	119.00	-7.4	84,236	-0.01%
2022/04/06	9.1	123.56	2	123.50	123.50	7.1	83,973	0.01%
2022/04/01	22	124.48	21	125.48	126.50	1	84,317	0.00%
2022/03/31	5.1	124.80	8.4	123.92	124.50	-3.3	83,818	0.00%
2022/03/30	8	124.50	6	124.33	124.00	2	83,671	0.00%
2022/03/29	11.1	124.54	8.1	123.69	123.50	3.1	83,578	0.00%
2022/03/28	12.8	120.83	12	121.46	122.50	0.8	83,389	0.00%
2022/03/25	40.6	123.86	16	123.22	122.00	24.6	83,417	0.03%
2022/03/24	24.4	128.55	7	128.86	128.00	17.4	82,453	0.02%
2022/03/23	38	130.32	36.1	130.62	130.50	1.9	82,569	0.00%
2022/03/22	13	130.52	6	130.67	129.50	7	82,630	0.01%
2022/03/21	22.3	130.24	19.3	131.03	131.50	3	83,027	0.00%
2022/03/18	39	130.18	30	129.80	130.00	9	83,743	0.01%
2022/03/17	39	130.73	66.2	130.99	133.00	-27.2	83,304	-0.03%
2022/03/16	80.2	130.61	69	128.67	127.00	11.2	81,632	0.01%
2022/03/15	202.3	133.70	154.9	132.40	130.00	47.5	77,870	0.06%	大買/大賣/
2022/03/14	43.1	130.31	66.1	131.26	132.50	-23	75,063	-0.03%
2022/03/11	42.1	125.41	44	125.39	125.50	-1.9	74,144	0.00%
2022/03/10	88	127.68	72	125.13	124.00	16	74,720	0.02%
2022/03/09	36	121.26	42.2	122.99	125.50	-6.2	74,426	-0.01%
2022/03/08	65	121.89	63.1	118.65	118.00	1.9	75,309	0.00%
2022/03/07	79.4	131.31	43.6	127.64	125.50	35.9	73,027	0.05%
2022/03/04	65.1	131.47	84.6	131.44	133.00	-19.5	70,755	-0.03%
2022/03/03	18.1	123.70	19.4	124.39	125.00	-1.3	67,329	0.00%
2022/03/02	14	120.86	35.1	119.86	120.50	-21.1	67,365	-0.03%
2022/03/01	4	118.02	21.7	119.41	120.50	-17.7	67,492	-0.03%
2022/02/25	3	115.83	11	116.00	115.50	-8	66,518	-0.01%
2022/02/24	40.5	113.11	11	113.91	112.50	29.5	66,509	0.04%
2022/02/23	8	115.63	13	115.77	116.00	-5	66,667	-0.01%
2022/02/22	34	112.60	33.2	113.03	113.50	0.8	66,784	0.00%
2022/02/21	46	118.54	53	119.41	119.50	-7	66,056	-0.01%
2022/02/18	22.2	115.78	84.3	116.33	116.50	-62.1	65,633	-0.09%
2022/02/17	10	113.35	14	112.89	112.00	-4	65,389	-0.01%
2022/02/16	0	0.00	15.2	112.73	112.50	-15.2	65,849	-0.02%
2022/02/15	25.1	111.84	31.1	111.16	111.00	-6	67,216	-0.01%
2022/02/14	47	114.06	62	112.52	110.50	-15	69,698	-0.02%
2022/02/11	110	113.76	101	112.74	112.00	9	70,922	0.01%	大買/大賣/
2022/02/10	21.1	112.81	51	112.76	114.00	-29.9	73,391	-0.04%
2022/02/09	44	114.15	40	112.16	112.00	4	75,972	0.01%
2022/02/08	119	111.83	106	112.33	112.50	13	76,404	0.02%	大買/大賣/
2022/02/07	33	101.00	71.8	103.63	108.00	-38.8	75,977	-0.05%
2022/01/26	61.2	98.09	65.1	98.57	98.60	-3.9	77,797	-0.01%
2022/01/25	13.6	97.44	6.1	97.37	95.10	7.5	78,903	0.01%
2022/01/24	48.2	99.42	58	99.76	99.90	-9.8	79,863	-0.01%
2022/01/21	17.3	99.97	12	100.23	99.00	5.3	81,531	0.01%
2022/01/20	16.1	104.10	8.2	104.37	104.00	7.9	81,873	0.01%
2022/01/19	10.1	105.04	7.2	105.54	104.00	2.9	82,182	0.00%
2022/01/18	14.1	106.40	9.1	106.79	106.50	5	82,578	0.01%
2022/01/17	10	105.40	14	105.57	105.50	-4	84,025	0.00%
2022/01/14	22	105.36	39	105.68	107.50	-17	85,320	-0.02%
2022/01/13	29.4	107.04	16.2	106.59	105.00	13.2	85,258	0.02%
2022/01/12	45.7	109.76	11	109.59	108.00	34.7	85,586	0.04%
2022/01/11	26	112.40	25	112.66	112.00	1	86,061	0.00%
2022/01/10	36.1	111.24	15	110.60	111.50	21.1	88,288	0.02%
2022/01/07	25.1	114.37	8	113.00	113.50	17.1	88,943	0.02%
2022/01/06	14.5	114.78	11	115.23	114.50	3.5	90,871	0.00%
2022/01/05	7.1	115.37	12	115.88	115.00	-4.9	92,607	-0.01%
2022/01/04	17	114.56	16	114.94	115.50	1	94,435	0.00%
2022/01/03	81.5	115.49	16.1	114.89	114.50	65.4	95,492	0.07%
2021/12/30	33.2	121.66	33.2	121.05	121.00	0	96,085	0.00%
2021/12/29	50.1	125.59	40.6	124.81	124.50	9.5	96,956	0.01%
2021/12/28	11.1	125.40	11	125.64	125.00	0.1	99,686	0.00%
2021/12/27	5	122.50	9	123.22	122.50	-4	102,126	0.00%
2021/12/24	7	123.57	1	122.50	122.50	6	104,474	0.01%
2021/12/23	6.3	124.24	13	122.88	122.50	-6.7	104,848	-0.01%
2021/12/22	11	125.05	6	124.33	124.00	5	105,445	0.00%
2021/12/21	11	123.64	32	124.45	125.50	-21	106,154	-0.02%
2021/12/20	9.1	123.38	16	121.78	122.00	-7	106,601	-0.01%
2021/12/17	6.3	124.27	15	124.27	123.50	-8.7	107,404	-0.01%
2021/12/16	14	123.54	13	123.12	122.00	1	107,424	0.00%
2021/12/15	20.1	121.35	29	121.78	122.50	-8.9	107,772	-0.01%
2021/12/14	62	123.88	19	121.84	120.00	43	108,598	0.04%
2021/12/13	20.5	127.28	55.7	128.10	127.50	-35.2	107,638	-0.03%
2021/12/10	31.4	124.63	37.5	125.39	124.00	-6.1	107,904	-0.01%
2021/12/09	12	128.29	30.2	127.28	128.50	-18.2	108,286	-0.02%
2021/12/08	46.6	128.51	39	128.19	127.00	7.5	108,570	0.01%
2021/12/07	38.4	126.68	41.1	127.62	126.50	-2.7	108,326	0.00%
2021/12/06	23.4	125.36	40.1	125.70	125.50	-16.7	107,348	-0.02%
2021/12/03	46.1	122.85	31.1	122.74	121.00	15	107,425	0.01%
2021/12/02	70.3	119.69	94.1	121.20	122.00	-23.8	108,920	-0.02%
2021/12/01	24	115.23	23.1	115.11	115.00	0.9	108,146	0.00%
2021/11/30	19	113.66	33.1	114.20	115.50	-14.1	109,446	-0.01%
2021/11/29	30	111.20	42.1	110.49	110.00	-12.1	110,108	-0.01%
2021/11/26	30.1	112.16	33	110.12	108.50	-3	111,251	0.00%
2021/11/25	13.1	113.20	23	114.52	114.50	-10	111,468	-0.01%
2021/11/24	15	110.77	23	111.67	111.00	-8	111,235	-0.01%
2021/11/23	35	111.31	24	112.27	111.00	11	112,812	0.01%
2021/11/22	25	109.94	50	111.09	110.50	-25	114,198	-0.02%
2021/11/19	24	109.13	26.1	109.51	107.50	-2.1	114,975	0.00%
2021/11/18	21.2	109.20	29	109.74	109.50	-7.8	117,677	-0.01%
2021/11/17	31	108.26	16	107.94	107.50	15	121,270	0.01%
2021/11/16	14	107.43	50.1	108.68	110.00	-36.1	123,103	-0.03%
2021/11/15	25.1	107.37	9.6	106.82	105.00	15.6	127,419	0.01%
2021/11/12	98.1	108.40	116	107.53	106.50	-18	131,716	-0.01%	大賣/
2021/11/11	103	112.26	91	112.14	106.00	12	132,977	0.01%	大買/
2021/11/10	63.1	116.94	60.1	118.09	115.00	3	135,003	0.00%
2021/11/09	76	117.64	52.3	117.50	116.00	23.7	140,209	0.02%
2021/11/08	30	111.68	47.3	115.31	118.00	-17.3	142,061	-0.01%
2021/11/05	17.3	106.03	27	106.46	107.50	-9.7	139,337	-0.01%
2021/11/04	75.1	110.70	61	109.00	106.00	14.1	138,354	0.01%
2021/11/03	58	106.18	54	107.69	108.50	4	136,510	0.00%
2021/11/02	27.1	99.86	52.3	100.96	101.50	-25.2	134,128	-0.02%
2021/11/01	75	98.81	58.9	98.80	98.00	16.1	132,545	0.01%
2021/10/29	35	94.56	50.7	93.46	96.50	-15.7	131,175	-0.01%
2021/10/28	34.3	91.04	38	92.10	90.60	-3.7	129,241	0.00%
2021/10/27	21	89.24	34	89.48	89.30	-13	128,450	-0.01%
2021/10/26	58.2	90.21	38	90.05	90.40	20.2	128,539	0.02%
2021/10/25	26	87.67	44.7	88.51	89.50	-18.7	128,190	-0.01%
2021/10/22	34.3	86.52	27.1	85.37	85.10	7.2	134,285	0.01%
2021/10/21	17	89.64	33.3	89.77	89.30	-16.3	138,034	-0.01%
2021/10/20	20.1	89.75	22.1	89.49	88.30	-2	141,419	0.00%
2021/10/19	34.2	89.18	40	89.82	88.00	-5.8	147,572	0.00%
2021/10/18	182.3	87.28	123.7	86.73	89.00	58.6	153,817	0.04%	大買/大賣/
2021/10/15	98.8	92.35	52	92.37	92.30	46.8	158,915	0.03%
2021/10/14	97	90.84	107.1	90.76	92.40	-10.1	165,462	-0.01%	大賣/
2021/10/13	48.1	90.71	74	90.72	88.50	-25.9	169,792	-0.02%
2021/10/12	97.8	90.31	33.5	89.14	87.40	64.3	178,274	0.04%
2021/10/08	39.1	97.43	32	96.95	96.80	7.1	182,954	0.00%
2021/10/07	45.2	97.34	58.3	98.05	98.50	-13.1	193,894	-0.01%
2021/10/06	61.6	96.33	54.1	94.52	92.50	7.5	200,591	0.00%
2021/10/05	74.3	95.83	95.1	95.79	98.20	-20.7	207,184	-0.01%
2021/10/04	49.4	99.54	50.1	99.52	97.20	-0.7	213,430	0.00%
2021/10/01	72.9	111.01	156.2	111.36	108.00	-83.3	221,206	-0.04%	大賣/
2021/09/30	11.1	118.00	19	118.34	119.50	-8	228,637	0.00%
2021/09/29	14.2	118.06	5	117.70	116.50	9.2	234,860	0.00%
2021/09/28	41.1	120.28	19	119.89	119.00	22.1	235,128	0.01%
2021/09/27	19.4	126.53	18.2	125.63	124.50	1.3	235,404	0.00%
2021/09/24	26	126.67	29.3	125.69	126.50	-3.3	235,906	0.00%
2021/09/23	12.2	122.08	16	122.47	121.50	-3.8	235,844	0.00%
2021/09/22	11.2	119.65	10.1	119.71	119.50	1.1	236,684	0.00%
2021/09/17	12	121.38	44	122.15	123.00	-32	237,068	-0.01%
2021/09/16	32	119.50	23	119.20	118.00	9	236,470	0.00%
2021/09/15	19.1	118.18	31	119.06	121.50	-11.9	236,838	-0.01%
2021/09/14	59.4	121.03	38	121.29	117.50	21.4	237,316	0.01%
2021/09/13	47.1	126.14	46.1	127.12	124.50	1	237,488	0.00%
2021/09/10	37	122.12	70.1	123.24	125.50	-33	246,873	-0.01%
2021/09/09	20	120.45	13	120.54	121.50	7	257,351	0.00%
2021/09/08	60	120.95	45	120.60	122.00	15	263,381	0.01%
2021/09/07	65.1	119.33	93.3	120.47	120.50	-28.1	272,442	-0.01%
2021/09/06	55.3	116.35	55.5	116.44	113.00	-0.2	276,298	0.00%
2021/09/03	67.9	123.06	73.3	121.67	120.50	-5.5	281,059	0.00%
2021/09/02	71.3	125.19	44.5	125.13	126.00	26.8	284,216	0.01%
2021/09/01	82.4	128.07	52.5	127.53	125.00	29.9	287,620	0.01%
2021/08/31	40	134.54	25	133.70	133.50	15	289,436	0.01%
2021/08/30	30.5	138.49	27	137.35	136.00	3.5	296,177	0.00%
2021/08/27	56.2	137.64	71	137.83	137.00	-14.8	301,757	0.00%
2021/08/26	124.2	139.83	50.2	138.22	140.00	74	307,355	0.02%	大買/
2021/08/25	82	136.58	63.3	136.65	138.50	18.7	313,162	0.01%
2021/08/24	93.6	138.87	73	139.80	134.50	20.6	317,742	0.01%
2021/08/23	121.4	139.13	157.1	139.88	139.50	-35.7	322,119	-0.01%	大買/大賣/
2021/08/20	123.1	128.96	133	129.23	130.50	-9.9	325,644	0.00%	大買/大賣/
2021/08/19	167.1	133.84	115.6	131.91	126.50	51.5	335,133	0.02%	大買/大賣/
2021/08/18	135.6	127.95	167.9	130.41	136.50	-32.3	341,307	-0.01%	大買/大賣/
2021/08/17	57.1	127.05	64	126.79	124.50	-7	345,747	0.00%
2021/08/16	104.4	131.93	100.8	131.99	126.00	3.6	353,207	0.00%	大買/
2021/08/13	234.1	135.49	187.4	136.04	133.00	46.7	356,926	0.01%	大買/大賣/
2021/08/12	137.3	126.81	158.6	127.83	133.50	-21.3	361,288	-0.01%	大買/大賣/
2021/08/11	4.1	120.43	6	124.50	125.00	-2	362,298	0.00%
2021/08/10	6	132.17	2	130.25	130.00	4	366,350	0.00%
2021/08/09	0.1	131.00	5	133.10	132.50	-4.9	375,355	0.00%
2021/08/06	2.2	130.91	11	132.82	131.00	-8.8	385,819	0.00%
2021/08/05	5	126.31	7	127.00	125.50	-2	394,945	0.00%
2021/08/04	2.3	130.12	14	128.36	129.00	-11.7	400,626	0.00%
2021/08/03	5	126.99	5.1	125.69	126.00	-0.1	409,286	0.00%
2021/08/02	3.1	112.63	7	115.14	120.00	-3.9	416,150	0.00%
2021/07/30	18.5	126.26	12.2	125.69	117.00	6.3	423,521	0.00%
2021/07/29	6.2	125.21	22	126.14	129.50	-15.8	430,617	0.00%
2021/07/28	301.7	117.25	328.6	117.02	118.00	-26.9	438,242	-0.01%	大買/大賣/
2021/07/27	130.8	127.21	104.2	126.72	122.50	26.6	443,452	0.01%	大買/大賣/
2021/07/26	125.6	141.40	108.2	141.16	136.00	17.4	443,188	0.00%	大買/大賣/
2021/07/23	337.5	144.02	251.1	142.49	145.50	86.4	444,634	0.02%	大買/大賣/
2021/07/22	260.7	143.29	274.1	143.35	140.50	-13.3	444,272	0.00%	大買/大賣/
2021/07/21	384.2	163.48	343.5	163.13	153.50	40.6	443,347	0.01%	大買/大賣/
2021/07/20	268	177.04	232.1	175.18	170.50	36	438,485	0.01%	大買/大賣/
2021/07/19	246.6	192.78	197.3	191.69	188.00	49.4	437,498	0.01%	大買/大賣/
2021/07/16	341	187.09	378.7	188.03	188.00	-37.7	431,890	-0.01%	大買/大賣/
2021/07/15	199	173.33	266.2	172.92	179.00	-67.2	421,928	-0.02%	大買/大賣/
2021/07/14	356.8	168.29	335.7	169.79	163.00	21.1	415,579	0.01%	大買/大賣/
2021/07/13	447.2	187.68	247.7	189.70	176.00	199.5	404,074	0.05%	大買/大賣/鉅額交易
2021/07/12	342.7	201.93	297.2	201.36	195.50	45.5	395,926	0.01%	大買/大賣/
2021/07/09	384.2	207.97	245.5	207.75	195.50	138.7	387,845	0.04%	大買/大賣/鉅額交易
2021/07/08	436.3	210.62	469.1	210.75	216.50	-32.9	379,248	-0.01%	大買/大賣/
2021/07/07	329.2	219.39	197.4	217.36	210.00	131.8	368,918	0.04%	大買/大賣/鉅額交易
2021/07/06	95	207.10	245	207.75	216.50	-150	359,596	-0.04%	大賣/鉅額交易
2021/07/05	42.1	187.66	25	188.63	197.00	17.1	353,712	0.00%
2021/07/02	36.7	191.99	36.7	192.17	191.00	0	356,844	0.00%
2021/07/01	88.8	192.86	52.3	194.97	196.00	36.5	356,879	0.01%
2021/06/30	30	176.14	46.2	179.21	182.50	-16.2	356,519	0.00%
2021/06/29	50.1	168.07	62.6	169.08	166.00	-12.6	356,354	0.00%
2021/06/28	22.7	162.80	58.9	163.78	166.00	-36.1	356,036	-0.01%
2021/06/25	49.7	151.22	37.6	151.34	151.00	12.2	355,308	0.00%
2021/06/24	49.1	144.56	35.2	143.39	149.00	13.9	355,062	0.00%
2021/06/23	84.2	142.72	30.4	143.25	139.50	53.8	354,532	0.02%
2021/06/22	39.3	158.51	31.7	158.84	154.50	7.5	353,074	0.00%
2021/06/21	433.9	156.68	318.1	158.05	158.50	115.9	352,224	0.03%	大買/大賣/鉅額交易
2021/06/18	423.9	144.65	418.5	147.03	149.50	5.4	343,265	0.00%	大買/大賣/
2021/06/17	156.5	130.58	223.2	131.85	140.50	-66.7	335,123	-0.02%	大買/大賣/
2021/06/16	255.2	132.43	215.5	134.66	130.00	39.7	333,803	0.01%	大買/大賣/
2021/06/15	194	122.22	229.3	124.47	127.50	-35.3	325,696	-0.01%	大買/大賣/
2021/06/11	210.9	116.35	355.8	116.36	116.00	-144.9	322,158	-0.04%	大買/大賣/鉅額交易
2021/06/09	177.2	114.53	119.6	114.21	113.00	57.7	317,997	0.02%	大買/大賣/
2021/06/08	90	110.83	140.2	111.19	114.50	-50.2	317,367	-0.02%	大賣/
2021/06/07	296.9	111.46	228.4	109.16	107.00	68.5	316,138	0.02%	大買/大賣/
2021/06/04	91.3	115.77	187.9	116.65	115.50	-96.7	310,473	-0.03%	大賣/
2021/06/03	246.2	114.20	265.9	114.42	112.50	-19.7	305,815	-0.01%	大買/大賣/
2021/06/02	294.6	114.08	280.6	114.07	111.00	14	300,491	0.00%	大買/大賣/
2021/06/01	174.3	106.58	240.5	106.45	112.50	-66.2	294,111	-0.02%	大買/大賣/
2021/05/31	315.1	109.90	255.7	108.67	102.50	59.4	289,013	0.02%	大買/大賣/
2021/05/28	317.3	107.08	230.8	106.85	108.00	86.6	284,171	0.03%	大買/大賣/
2021/05/27	340.9	102.22	302.7	102.02	103.00	38.2	282,340	0.01%	大買/大賣/
2021/05/26	284.1	93.62	390.5	94.97	98.80	-106.4	273,176	-0.04%	大買/大賣/鉅額交易
2021/05/25	372.9	92.57	457.6	91.65	91.00	-84.6	264,602	-0.03%	大買/大賣/
2021/05/24	467	94.81	484.3	95.18	93.10	-17.3	258,762	-0.01%	大買/大賣/
2021/05/21	247.1	88.52	393.2	89.81	91.80	-146.1	254,732	-0.06%	大買/大賣/鉅額交易
2021/05/20	374.5	83.62	380.8	84.10	83.50	-6.3	249,501	0.00%	大買/大賣/
2021/05/19	137	78.44	148	78.74	80.50	-11	240,679	0.00%	大買/大賣/
2021/05/18	201.3	70.65	133.4	72.05	73.20	67.9	240,357	0.03%	大買/大賣/
2021/05/17	265.2	70.14	295.1	70.49	66.60	-29.9	239,398	-0.01%	大買/大賣/
2021/05/14	324.5	75.91	302.2	74.70	74.00	22.3	231,834	0.01%	大買/大賣/
2021/05/13	188.6	81.60	181.2	81.45	79.20	7.4	223,617	0.00%	大買/大賣/
2021/05/12	314	92.25	102.5	92.22	87.90	211.5	219,837	0.10%	大買/大賣/鉅額交易
2021/05/11	429.9	100.28	340.5	98.78	97.60	89.3	217,333	0.04%	大買/大賣/
2021/05/10	245.6	97.17	335	98.79	100.50	-89.4	211,021	-0.04%	大買/大賣/
2021/05/07	226.4	86.52	455.9	86.82	91.50	-229.5	205,669	-0.11%	大買/大賣/鉅額交易
2021/05/06	287.3	87.00	247.3	85.74	84.30	40	199,980	0.02%	大買/大賣/
2021/05/05	464.4	82.26	268.8	83.73	87.00	195.7	194,188	0.10%	大買/大賣/鉅額交易
2021/05/04	529.7	87.05	497.2	84.70	80.00	32.5	188,143	0.02%	大買/大賣/
2021/05/03	163.9	86.68	70.1	87.11	87.70	93.8	178,164	0.05%	大買/
2021/04/29	304.6	75.87	171.6	75.98	79.80	133.1	176,200	0.08%	大買/大賣/鉅額交易
2021/04/28	193.1	75.19	118	75.08	75.00	75.1	175,065	0.04%	大買/大賣/
2021/04/27	61.4	70.30	66	70.98	72.00	-4.6	173,347	0.00%
2021/04/26	18.1	64.48	69.3	65.26	66.40	-51.2	173,132	-0.03%
2021/04/23	174.2	59.20	160.7	59.26	60.40	13.6	171,013	0.01%	大買/大賣/
2021/04/22	5.6	63.61	4	58.73	59.60	1.6	164,496	0.00%
2021/04/21	6	62.00	65.9	62.22	62.70	-59.9	164,016	-0.04%
2021/04/20	14.2	54.65	8	55.72	57.00	6.2	164,103	0.00%
2021/04/19	13.1	54.96	28.1	55.05	55.00	-15	164,405	-0.01%
2021/04/16	1	47.10	27.1	49.00	50.60	-26.1	164,100	-0.02%
2021/04/15	0	0.00	6.1	46.96	46.70	-6.1	164,510	0.00%
2021/04/14	4.2	42.67	39	44.03	45.50	-34.8	164,583	-0.02%
2021/04/13	7.2	46.97	14	46.99	44.80	-6.8	164,633	0.00%
2021/04/12	15.2	45.82	52	45.52	46.10	-36.8	164,629	-0.02%
2021/04/09	35.1	41.89	14	42.35	42.75	21.1	165,508	0.01%
2021/04/08	195.5	46.53	60.1	46.49	46.20	135.3	166,041	0.08%	大買/鉅額交易
2021/04/07	25.1	45.92	17	45.94	46.35	8.1	163,315	0.00%
2021/04/06	8.1	43.07	10.3	41.78	44.15	-2.1	167,064	0.00%
2021/04/01	23.1	39.32	36.6	39.68	40.15	-13.5	166,929	-0.01%
2021/03/31	6.4	37.58	35	37.22	37.70	-28.7	168,610	-0.02%
2021/03/30	57	34.83	13	35.10	35.40	44	170,852	0.03%
2021/03/29	5	35.47	148	35.25	35.25	-143	173,799	-0.08%	大賣/鉅額交易
2021/03/26	14	33.07	22.3	33.27	34.00	-8.3	177,613	0.00%
2021/03/25	38.1	32.66	122	32.54	32.50	-83.9	180,526	-0.05%	大賣/
2021/03/24	37	33.28	14	33.26	33.80	23	183,190	0.01%
2021/03/23	65	35.60	34.2	33.39	33.50	30.8	183,605	0.02%
2021/03/22	79.1	35.44	169.7	35.68	35.85	-90.6	183,839	-0.05%	大賣/
2021/03/19	200.3	32.68	167	32.64	32.60	33.3	183,461	0.02%	大買/大賣/
2021/03/18	184	31.53	511.2	31.70	31.90	-327.2	179,519	-0.18%	大買/大賣/鉅額交易
2021/03/17	212	30.85	138.3	31.03	31.30	73.7	178,101	0.04%	大買/大賣/
2021/03/16	206	30.44	101	30.50	30.05	105	175,723	0.06%	大買/大賣/鉅額交易
2021/03/15	170	30.60	189.3	30.58	31.30	-19.3	173,929	-0.01%	大買/大賣/
2021/03/12	102	29.33	173.1	29.20	29.15	-71.1	171,598	-0.04%	大買/大賣/
2021/03/11	113	28.66	148	28.70	28.10	-35	167,339	-0.02%	大買/大賣/
2021/03/10	76	28.10	112	27.90	28.00	-36	164,597	-0.02%	大賣/
2021/03/09	58.5	27.09	44	27.18	27.60	14.5	162,088	0.01%
2021/03/08	77	26.98	57	27.00	26.80	20	160,756	0.01%
2021/03/05	36	26.44	46	26.48	26.05	-10	159,337	-0.01%
2021/03/04	15	26.95	19.2	26.91	26.60	-4.2	158,383	0.00%
2021/03/03	110.1	27.13	126	27.09	27.60	-15.9	157,418	-0.01%	大買/大賣/
2021/03/02	732.2	29.47	275.4	28.77	27.10	456.8	155,628	0.29%	大買/大賣/鉅額交易
2021/02/26	130	28.26	144.5	28.38	29.00	-14.5	151,002	-0.01%	大買/大賣/
2021/02/25	80.1	28.78	199	28.65	28.50	-118.9	148,592	-0.08%	大賣/鉅額交易
2021/02/24	189	28.46	184	28.63	27.90	5	146,173	0.00%	大買/大賣/
2021/02/23	247	28.84	150.1	29.00	28.25	96.9	142,744	0.07%	大買/大賣/
2021/02/22	123	27.95	112	28.11	28.15	11	136,924	0.01%	大買/大賣/
2021/02/19	76.1	25.18	165.5	25.17	25.60	-89.4	134,800	-0.07%	大賣/
2021/02/18	194	24.68	183	25.20	25.55	11	132,533	0.01%	大買/大賣/
2021/02/17	102.5	22.64	45	22.67	23.65	57.5	127,312	0.05%	大買/
2021/02/05	53	21.69	45	21.82	21.50	8	124,684	0.01%
2021/02/04	26	21.69	32.2	21.75	21.95	-6.2	124,262	0.00%
2021/02/03	123	21.60	96.5	21.59	21.60	26.5	123,587	0.02%	大買/
2021/02/02	42.8	19.93	74	20.14	20.95	-31.3	119,774	-0.03%
2021/02/01	70.1	19.46	61	19.36	19.05	9.1	118,145	0.01%
2021/01/29	90.6	19.88	13	20.32	19.75	77.6	116,569	0.07%
2021/01/28	79	20.84	30	20.88	20.70	49	115,488	0.04%
2021/01/27	133.6	21.05	48	20.90	20.80	85.6	114,260	0.07%	大買/
2021/01/26	152.7	22.29	115	21.76	21.60	37.7	112,583	0.03%	大買/大賣/
2021/01/25	106.4	23.37	58	23.41	23.00	48.4	110,642	0.04%	大買/
2021/01/22	53	21.95	60	21.88	22.60	-7	108,188	-0.01%
2021/01/21	101	21.36	137.1	21.08	20.85	-36.1	105,576	-0.03%	大買/大賣/
2021/01/20	176.1	20.88	119.9	21.07	20.20	56.1	101,734	0.06%	大買/大賣/
2021/01/19	256.8	23.94	144.3	23.38	21.85	112.5	97,764	0.12%	大買/大賣/鉅額交易
2021/01/18	52	22.96	14	22.64	23.80	38	93,141	0.04%
2021/01/15	8	23.35	0	0.00	23.35	8	92,675	0.01%
2021/01/14	3	25.15	24	25.10	25.90	-21	92,322	-0.02%
2021/01/13	13	25.28	26.4	25.00	24.00	-13.4	91,662	-0.01%
2021/01/12	24	25.97	0	0.00	25.70	24	90,925	0.03%
2021/01/11	11	28.22	6	28.37	28.55	5	90,036	0.01%
2021/01/08	4	26.60	14	26.38	27.30	-10	89,573	-0.01%
2021/01/07	7	25.95	2	25.95	25.95	5	88,545	0.01%
2021/01/06	20	31.05	27	29.91	28.80	-7	87,849	-0.01%
2021/01/05	10	31.03	33.7	30.79	32.00	-23.7	87,095	-0.03%
2021/01/04	58.2	31.50	17	31.97	32.15	41.2	86,404	0.05%
2020/12/31	34	28.05	55.8	28.57	29.25	-21.8	84,864	-0.03%
2020/12/30	53	26.76	36.5	26.70	27.50	16.5	83,413	0.02%
2020/12/29	115.2	27.43	79	26.93	27.90	36.2	81,779	0.04%	大買/
2020/12/28	42	24.36	12	25.31	25.40	30	76,844	0.04%
2020/12/25	17	22.99	97.7	22.96	23.10	-80.7	75,571	-0.11%
2020/12/24	41	20.34	84	20.50	21.00	-43	72,724	-0.06%
2020/12/23	65.2	18.76	98	19.21	20.40	-32.8	69,285	-0.05%
2020/12/22	163.1	19.18	141.5	19.03	18.55	21.6	65,900	0.03%	大買/大賣/
2020/12/21	91	18.01	38	18.29	18.95	53	61,267	0.09%
2020/12/18	10	16.56	90	17.11	17.25	-80	57,813	-0.14%
2020/12/17	9.1	15.77	36	15.56	15.70	-26.9	54,615	-0.05%
2020/12/16	5	15.98	31.1	15.53	15.85	-26.1	53,429	-0.05%
2020/12/15	53.1	15.68	31	16.03	15.55	22.1	51,443	0.04%
2020/12/14	25	14.06	38	14.71	15.05	-13	47,680	-0.03%
2020/12/11	55	13.84	10	13.85	13.70	45	45,914	0.10%
2020/12/10	62	14.45	19.1	14.53	14.35	42.9	44,395	0.10%
2020/12/09	15.1	14.40	26	14.40	14.40	-10.9	43,318	-0.03%
2020/12/08	44	13.85	47.2	13.78	14.05	-3.2	41,790	-0.01%
2020/12/07	11	12.90	32	12.72	12.85	-21	39,863	-0.05%
2020/12/04	5	12.83	1	12.70	12.85	4	39,614	0.01%
2020/12/03	8	12.91	20	13.00	12.75	-12	39,836	-0.03%
2020/12/02	13	12.92	6.5	12.94	12.90	6.5	39,983	0.02%
2020/12/01	8	12.71	18	12.96	13.05	-10	39,773	-0.03%
2020/11/30	21	13.36	52	13.38	13.25	-31	39,186	-0.08%
2020/11/27	13	13.50	17	13.59	13.60	-4	38,799	-0.01%
2020/11/26	38	13.70	14	13.79	13.55	24	39,024	0.06%
2020/11/25	40	13.51	59.1	13.50	13.60	-19.1	37,940	-0.05%
2020/11/24	23	13.05	7	13.10	13.05	16	36,503	0.04%
2020/11/23	7.2	12.89	8	12.89	13.00	-0.8	36,077	0.00%
2020/11/20	5	12.75	2	12.68	12.80	3	36,061	0.01%
2020/11/19	5	12.70	13	12.77	12.75	-8	35,891	-0.02%
2020/11/18	12	12.90	5	13.08	13.00	7	35,285	0.02%
2020/11/17	26	12.45	23	12.49	12.50	3	34,088	0.01%
2020/11/16	39	12.59	104	12.45	12.50	-65	33,507	-0.19%	大賣/
2020/11/13	22	12.49	21	12.61	12.50	1	32,987	0.00%
2020/11/12	76	12.69	152	12.87	12.35	-76	32,192	-0.24%	大賣/
2020/11/11	191	12.85	149.2	12.88	13.55	41.8	31,069	0.13%	大買/大賣/
2020/11/10	194	13.58	115	13.93	13.60	79	29,680	0.27%	大買/大賣/
2020/11/09	117	13.58	76	13.80	14.10	41	27,977	0.15%	大買/
2020/11/06	28.2	12.68	60	12.71	12.90	-31.8	26,436	-0.12%
2020/11/05	146	12.26	35	12.34	12.25	111	25,773	0.43%	大買/鉅額交易
2020/11/04	57	12.08	131	11.79	12.50	-74	25,082	-0.30%	大賣/
2020/11/03	37	11.64	78	11.75	11.75	-41	24,036	-0.17%
2020/11/02	137	11.65	4	11.68	11.60	133	23,624	0.56%	大買/鉅額交易
2020/10/30	68	11.51	75	11.50	11.50	-7	23,097	-0.03%
2020/10/29	56	11.11	81	11.27	11.60	-25	22,271	-0.11%
2020/10/28	74	11.48	55	11.42	11.45	19	21,599	0.09%
2020/10/27	153	11.72	3	11.63	12.00	150	20,898	0.72%	大買/鉅額交易
2020/10/26	14	11.87	6	11.98	12.10	8	19,703	0.04%
2020/10/23	12	10.96	63	10.93	11.00	-51	17,875	-0.29%
2020/10/21	0	0.00	7	10.55	10.55	-7	17,269	-0.04%
2020/10/20	0	0.00	16	10.32	10.60	-16	17,162	-0.09%
2020/10/19	5	10.50	1	10.45	10.45	4	16,970	0.02%
2020/10/16	0	0.00	10	10.47	10.40	-10	16,824	-0.06%
2020/10/14	0	0.00	20	10.20	10.20	-20	16,227	-0.12%
2020/10/13	2	10.05	3	10.27	10.25	-1	16,135	-0.01%
2020/10/12	20	10.06	2	9.94	10.00	18	15,831	0.11%
2020/10/08	0	0.00	24	10.00	10.05	-24	15,745	-0.15%
2020/10/07	6	10.20	2	10.25	10.20	4	15,616	0.03%
2020/10/06	6	10.00	6	10.10	10.15	0	15,419	0.00%
2020/10/05	9	10.04	3	10.07	10.15	6	15,248	0.04%
2020/09/29	0	0.00	1	9.62	9.61	-1	14,902	-0.01%
2020/09/28	3	9.53	21	9.58	9.45	-18	14,780	-0.12%
2020/09/25	18	9.53	0	0.00	9.75	18	14,620	0.12%
2020/09/24	2	9.01	0	0.00	9.01	2	14,303	0.01%
2020/09/23	44	9.65	5	9.85	9.44	39	14,123	0.28%
2020/09/22	0	0.00	2	10.02	9.97	-2	13,868	-0.01%
2020/09/21	5	9.93	0	0.00	9.88	5	13,649	0.04%
2020/09/18	2	9.91	15	9.98	9.88	-13	13,530	-0.10%
2020/09/17	25	9.90	5	9.94	9.91	20	13,429	0.15%
2020/09/16	20	9.83	0	0.00	9.81	20	13,283	0.15%
2020/09/15	2	10.13	0	0.00	10.20	2	12,987	0.02%
2020/09/14	27	10.05	12	10.03	10.10	15	12,854	0.12%
2020/09/11	29	10.55	253	10.90	10.20	-224	12,460	-1.80%	大賣/鉅額交易
2020/09/10	17	10.98	1	11.35	10.95	16	11,789	0.14%
2020/09/09	1	11.30	27	10.95	11.30	-26	11,470	-0.23%
2020/09/08	45	11.40	190	11.70	11.25	-145	11,174	-1.30%	大賣/鉅額交易
2020/09/07	207	12.07	2.5	12.01	11.95	204.5	10,524	1.94%	大買/鉅額交易
2020/09/04	2	10.88	5	10.99	11.50	-3	9,850	-0.03%
2020/09/03	4	11.00	5	11.13	11.05	-1	9,363	-0.01%
2020/09/02	3	11.00	9	10.83	11.00	-6	8,900	-0.07%
2020/09/01	22	10.61	50	10.60	10.60	-28	8,377	-0.33%
2020/08/31	1	9.97	7.9	10.06	10.10	-6.9	7,563	-0.09%
2020/08/28	9	9.29	20	9.31	9.21	-11	7,152	-0.15%
2020/08/27	20	9.35	4	9.51	9.36	16	6,942	0.23%
2020/08/26	9	9.54	6	9.60	9.61	3	6,374	0.05%
2020/08/25	1	8.57	1.6	8.57	8.74	-0.6	5,435	-0.01%
2020/08/24	10	7.98	1	8.00	7.95	9	5,058	0.18%
2020/08/21	0	0.00	70	7.95	7.84	-70	4,964	-1.41%
2020/08/20	1	7.79	17	8.04	7.67	-16	4,796	-0.33%
2020/08/19	0	0.00	4	8.27	8.24	-4	4,517	-0.09%
2020/08/18	4	8.54	0	0.00	8.43	4	4,353	0.09%
2020/08/17	15	8.58	12	8.55	8.62	3	4,208	0.07%
2020/08/14	7	8.56	2	8.66	8.59	5	3,969	0.13%
2020/08/13	3	7.95	6	8.03	7.89	-3	3,491	-0.09%
2020/08/12	2	7.75	3	7.41	7.69	-1	3,270	-0.03%
2020/08/11	26	7.74	0	0.00	7.81	26	2,909	0.89%
2020/08/10	3	7.10	2	6.83	7.10	1	2,437	0.04%
2020/07/10	3	6.43	0	0.00	6.40	3	3,122	0.10%
2020/07/09	2	6.67	20	6.58	6.57	-18	3,114	-0.58%
2020/07/06	0	0.00	5.1	6.57	6.56	-5.1	3,153	-0.16%
2020/06/16	10	6.52	0	0.00	6.59	10	3,225	0.31%
2020/06/12	10	6.40	0	0.00	6.42	10	3,323	0.30%
2020/06/10	0	0.00	0.5	6.80	6.84	-0.5	3,357	-0.01%
2020/06/04	5	6.67	0	0.00	6.65	5	3,340	0.15%
2020/06/01	0	0.00	36	6.60	6.59	-36	3,311	-1.09%
2020/05/25	0	0.00	21	6.55	6.53	-21	3,299	-0.64%
2020/05/21	4	6.64	10	6.77	6.83	-6	3,236	-0.19%
2020/05/11	0	0.00	0.3	6.41	6.45	-0.3	3,139	-0.01%
2020/05/06	0	0.00	25	6.43	6.36	-25	3,106	-0.80%
2020/05/04	10	6.60	0	0.00	6.57	10	3,036	0.33%
2020/04/30	1	6.70	20	6.78	6.77	-19	2,983	-0.64%
2020/04/29	30	6.62	3	6.56	6.79	27	2,847	0.95%
2020/04/27	0	0.00	20	5.49	5.69	-20	2,507	-0.80%
2020/04/23	10	5.37	0	0.00	5.39	10	2,451	0.41%
2020/04/16	10	5.38	0	0.00	5.41	10	2,311	0.43%
2020/04/15	15	5.49	0	0.00	5.47	15	2,279	0.66%
2020/04/14	36	5.41	0	0.00	5.42	36	2,146	1.68%
2020/04/08	0	0.00	20	5.17	5.24	-20	2,024	-0.99%
2020/04/01	10	5.08	0	0.00	5.06	10	1,977	0.51%
2020/03/26	0	0.00	5	5.20	5.25	-5	1,915	-0.26%
2020/03/25	0	0.00	2	5.14	5.15	-2	1,919	-0.10%
2020/03/20	40	5.02	1	5.09	5.02	39	1,848	2.11%
2020/03/19	0.6	4.70	0	0.00	4.73	0.6	1,814	0.03%
2020/03/17	0	4.95	0	0.00	4.95	0	1,673	0.00%
2020/03/16	0	0.00	50	5.20	5.20	-50	1,616	-3.09%
2020/03/12	0	0.00	6	6.19	6.19	-6	1,480	-0.41%
2020/03/10	0	0.00	0	6.58	6.63	0	1,424	0.00%
2020/03/03	10	6.81	0	0.00	6.78	10	1,473	0.68%
2020/02/24	0	0.00	10	7.01	6.94	-10	1,416	-0.71%
2020/02/07	8	6.66	0	0.00	6.58	8	1,400	0.57%
2020/02/06	10	6.61	0	0.00	6.68	10	1,384	0.72%
2020/02/05	30	6.53	0	0.00	6.52	30	1,368	2.19%
2020/01/15	5	7.24	0	0.00	7.25	5	1,203	0.42%
2020/01/13	6	7.23	0	0.00	7.22	6	1,214	0.49%
2020/01/10	0	0.00	5	7.21	7.23	-5	1,220	-0.41%
2020/01/07	5	7.28	0	0.00	7.28	5	1,238	0.40%
2019/12/31	0	0.00	30	7.18	7.21	-30	1,274	-2.35%
2019/12/25	10	7.25	0	0.00	7.24	10	1,294	0.77%
2019/12/23	10	7.26	0	0.00	7.24	10	1,329	0.75%
2019/12/20	10	7.33	0	0.00	7.23	10	1,330	0.75%
2019/12/18	3	7.36	0	0.00	7.37	3	1,312	0.23%
2019/12/17	10	7.31	0	0.00	7.31	10	1,309	0.76%
2019/12/12	7	7.31	0	0.00	7.27	7	1,327	0.53%
2019/12/03	13	7.50	0	0.00	7.50	13	1,315	0.99%
2019/11/29	2	7.09	0	0.00	7.29	2	1,256	0.16%
2019/11/28	1	7.03	0	0.00	7.09	1	1,212	0.08%
2019/11/27	5	7.08	0	0.00	7.10	5	1,206	0.41%
2019/11/14	10	7.34	40	7.40	7.33	-30	1,134	-2.64%
2019/11/12	50	7.49	0	0.00	7.48	50	1,160	4.31%
2019/10/28	10	7.71	0	0.00	7.69	10	1,344	0.74%
2019/10/21	0	0.00	3.2	7.65	7.68	-3.2	1,525	-0.21%
2019/10/18	0	0.00	2	7.63	7.64	-2	1,669	-0.12%
2019/10/14	0	0.00	3	7.54	7.60	-3	2,088	-0.14%
2019/10/07	10	7.68	0	0.00	7.65	10	2,127	0.47%
2019/10/04	10	7.69	0	0.00	7.68	10	2,142	0.47%
2019/09/23	0	0.00	5	7.96	7.94	-5	2,359	-0.21%
2019/09/03	5	8.04	0	0.00	8.04	5	2,436	0.21%
2019/08/23	5	7.98	0	0.00	7.98	5	2,454	0.20%
2019/08/16	0	0.00	2	7.92	8.10	-2	2,397	-0.08%
2019/08/15	1	7.91	0	0.00	7.90	1	2,386	0.04%
2019/08/12	5	8.47	0	0.00	8.43	5	2,369	0.21%
2019/08/05	0.3	8.35	0	0.00	8.35	0.3	2,419	0.01%
2019/07/30	1	8.83	0	0.00	8.86	1	2,385	0.04%
2019/07/23	1	9.20	0	0.00	8.98	1	2,286	0.04%
2019/07/22	3	9.10	0	0.00	9.16	3	2,207	0.14%
2019/07/19	1	9.09	10	9.09	9.09	-9	2,070	-0.43%
2019/07/18	10	8.94	3	9.08	9.01	7	1,940	0.36%
2019/07/15	0	0.00	2	8.71	8.68	-2	1,710	-0.12%
2019/07/04	0	0.00	2	8.47	8.54	-2	1,629	-0.12%
2019/06/10	0	0.00	5	7.99	7.97	-5	1,599	-0.31%
2019/05/31	45	8.14	0	0.00	8.13	45	1,629	2.76%
2019/05/28	10	8.01	0	0.00	8.06	10	1,708	0.59%
2019/05/24	10	8.06	0	0.00	8.04	10	1,814	0.55%
2019/05/21	0	0.00	4	8.15	8.20	-4	1,900	-0.21%
2019/05/17	0	0.00	44	7.96	7.96	-44	1,875	-2.35%
2019/05/16	0	0.00	4	8.31	8.12	-4	1,806	-0.22%
2019/05/10	6	8.53	0	0.00	8.48	6	1,754	0.34%
2019/05/08	47	8.62	0	0.00	8.64	47	1,758	2.67%
2019/05/07	4	8.70	0	0.00	8.70	4	1,759	0.23%
2019/05/06	10	8.74	0	0.00	8.74	10	1,741	0.57%
2019/05/03	10	8.92	0	0.00	8.90	10	1,735	0.58%
2019/04/30	3	8.74	0	0.00	8.77	3	1,718	0.17%
2019/04/26	0	0.00	1	8.76	8.79	-1	1,723	-0.06%
2019/04/22	5	9.00	0	0.00	8.93	5	1,732	0.29%
2019/04/12	0	0.00	4	8.74	8.73	-4	1,626	-0.25%
2019/04/11	3	8.75	0	0.00	8.75	3	1,619	0.19%
2019/04/10	3	8.70	0	0.00	8.68	3	1,614	0.19%
2019/04/09	0	0.00	1	8.69	8.68	-1	1,618	-0.06%
2019/04/08	2	8.73	0	0.00	8.70	2	1,657	0.12%
2019/03/08	0	0.00	6	8.97	8.96	-6	2,188	-0.27%
2019/03/06	1	9.09	0	0.00	9.10	1	2,280	0.04%
2019/02/27	5	9.21	0	0.00	9.23	5	2,427	0.21%
2019/02/21	0	0.00	3	8.89	8.95	-3	2,249	-0.13%
2019/02/20	0	0.00	3	8.85	8.85	-3	2,242	-0.13%
2019/02/18	2	8.86	0	0.00	8.86	2	2,271	0.09%
2019/02/12	0	0.00	2	8.81	8.86	-2	2,333	-0.09%
2019/01/29	4	8.94	0	0.00	8.98	4	2,404	0.17%
2019/01/24	2	8.90	0	0.00	8.95	2	2,470	0.08%
2019/01/18	0	0.00	2	8.82	8.81	-2	2,606	-0.08%
2019/01/07	0	0.00	20	8.70	8.70	-20	3,062	-0.65%
2019/01/04	20	8.61	0	0.00	8.60	20	3,150	0.63%
2019/01/03	0	0.00	10	8.85	8.80	-10	3,204	-0.31%
2018/12/26	10	8.72	1	8.73	8.66	9	3,187	0.28%
2018/12/25	2	8.80	1	8.74	8.72	1	3,179	0.03%
2018/12/24	0	0.00	1	9.00	8.98	-1	3,153	-0.03%
2018/12/21	1	9.00	0	0.00	9.11	1	3,167	0.03%
2018/12/20	0	0.00	1	9.24	9.12	-1	3,201	-0.03%
2018/12/19	0	0.00	0	9.25	9.30	0	3,175	0.00%
2018/12/17	1	9.41	2	9.26	9.41	-1	3,083	-0.03%
2018/12/13	0	0.00	100	9.06	9.00	-100	2,963	-3.37%
2018/12/12	2	8.94	0	0.00	8.93	2	2,917	0.07%
2018/12/11	100	8.98	0	0.00	8.93	100	2,884	3.47%
2018/12/03	1	8.97	1	9.00	9.00	0	2,786	0.00%
2018/11/28	0	0.00	78	9.06	9.19	-78	2,597	-3.00%
2018/10/23	0	0.00	2	8.67	8.66	-2	2,480	-0.08%
2018/10/19	0	0.00	4	8.90	8.72	-4	2,364	-0.17%
2018/10/12	2	7.44	0	0.00	7.43	2	2,212	0.09%
2018/10/08	0	0.00	1	8.40	8.41	-1	2,071	-0.05%
2018/10/01	0.2	8.69	0	0.00	8.71	0.2	2,120	0.01%
2018/09/19	6	8.82	0	0.00	8.77	6	2,237	0.27%
2018/09/07	0	0.00	1	8.63	8.60	-1	2,537	-0.04%
2018/08/13	4	8.73	0	0.00	8.62	4	3,732	0.11%
2018/08/06	0	0.00	10	9.32	9.27	-10	4,153	-0.24%
2018/08/02	0	0.00	1	9.14	9.13	-1	4,165	-0.02%
2018/07/30	0	0.00	3	9.15	9.14	-3	4,315	-0.07%
2018/07/26	5	9.25	0	0.00	9.28	5	4,339	0.12%
2018/07/18	0.1	9.00	0	0.00	9.05	0.1	4,522	0.00%
2018/07/11	0	0.00	2	8.93	8.97	-2	4,554	-0.04%
2018/07/10	2	8.84	0	0.00	8.93	2	4,565	0.04%
2018/07/09	90	8.88	0.1	8.73	8.78	89.9	4,625	1.94%
2018/07/05	0.2	8.79	0	0.00	8.79	0.2	4,609	0.00%
2018/07/04	0.2	8.87	0	0.00	8.90	0.2	4,605	0.00%
2018/07/02	0.5	9.05	0	0.00	9.10	0.5	4,596	0.01%
2018/06/26	0	0.00	1	9.24	9.22	-1	4,471	-0.02%
2018/06/21	1	9.60	2	9.60	9.55	-1	4,389	-0.02%
2018/06/20	0.1	9.66	0	0.00	9.69	0.1	4,411	0.00%
2018/06/14	0.5	9.85	0	0.00	9.89	0.5	4,375	0.01%
2018/06/07	2	9.48	0	0.00	9.66	2	4,138	0.05%
2018/06/05	10	9.42	0	0.00	9.42	10	4,160	0.24%
2018/05/25	2	9.35	0	0.00	9.38	2	4,465	0.04%
2018/05/16	1	9.48	0	0.00	9.50	1	4,906	0.02%
2018/05/14	0	0.00	0.6	9.61	9.61	-0.6	5,161	-0.01%
2018/05/10	0	0.00	5	10.45	10.35	-5	4,924	-0.10%
2018/05/09	2	10.50	2	10.45	10.35	0	4,947	0.00%
2018/04/30	5	10.35	0	0.00	10.30	5	5,019	0.10%
2018/04/17	10	10.45	0	0.00	10.35	10	5,361	0.19%
2018/04/02	0	0.00	136	10.40	10.40	-136	7,301	-1.86%	大賣/鉅額交易
2018/03/22	2	10.85	0	0.00	10.70	2	7,646	0.03%
2018/03/20	0	0.00	1	10.90	10.90	-1	7,639	-0.01%
2018/03/02	1.1	11.10	0	0.00	11.05	1.1	8,747	0.01%
2018/02/27	0.7	10.40	10	10.50	10.40	-9.3	8,617	-0.11%
2018/02/23	10	10.25	0	0.00	10.15	10	8,441	0.12%
2018/02/21	1	10.05	1	10.15	10.15	0	8,486	0.00%
2018/02/07	2	10.80	0	0.00	10.55	2	8,001	0.02%
2018/02/06	4	11.00	0	0.00	10.60	4	7,923	0.05%
2018/01/24	0	0.00	10	11.95	11.90	-10	8,221	-0.12%
2018/01/09	0	0.00	1	12.20	12.20	-1	8,468	-0.01%
2018/01/08	1	12.35	0	0.00	12.35	1	8,440	0.01%
2018/01/05	0	0.00	105	12.35	12.30	-105	8,333	-1.26%	大賣/鉅額交易
2018/01/04	0	0.00	2	12.20	12.15	-2	8,213	-0.02%
2018/01/03	2	12.35	0	0.00	12.15	2	8,162	0.02%
2018/01/02	13	12.41	19	12.24	12.40	-6	8,047	-0.07%