陽明 (2609)-元大-松山券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.3
漲跌
▼0.9
漲幅
-1.72%
成交量
83,768張
產業
上市航運類股
3445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	172	51.54	62	51.60	51.30	110	35,869	0.31%	大買/鉅額交易
2024/04/30	93	51.95	113.4	52.20	52.20	-20.4	34,907	-0.06%	大賣/
2024/04/29	356	53.57	369.5	53.65	52.90	-13.5	34,260	-0.04%	大買/大賣/
2024/04/26	106	50.20	233.3	49.87	51.80	-127.3	31,859	-0.40%	大買/大賣/鉅額交易
2024/04/25	21	46.33	19	46.77	47.10	2	28,881	0.01%
2024/04/24	26	46.53	163.1	46.56	46.70	-137.1	29,490	-0.46%	大賣/鉅額交易
2024/04/23	105.1	45.63	62	45.93	45.85	43.1	30,084	0.14%	大買/
2024/04/22	150	46.17	57	46.61	45.60	93	31,047	0.30%	大買/
2024/04/19	8	45.56	171.6	45.03	45.15	-163.6	31,099	-0.53%	大賣/鉅額交易
2024/04/18	37.2	43.78	45	43.83	43.80	-7.8	31,794	-0.02%
2024/04/17	17	43.92	18	44.15	43.95	-1	32,544	0.00%
2024/04/16	169.1	44.40	10	44.51	43.80	159.1	35,643	0.45%	大買/鉅額交易
2024/04/15	91	44.68	80	45.20	45.20	11	38,172	0.03%
2024/04/12	56	45.10	225	45.23	45.20	-169	39,648	-0.43%	大賣/鉅額交易
2024/04/11	4	45.09	20	45.15	45.00	-16	42,860	-0.04%
2024/04/10	5.2	44.72	7	44.62	44.40	-1.8	47,471	0.00%
2024/04/09	210.3	45.05	110	45.27	44.95	100.3	49,252	0.20%	大買/大賣/
2024/04/08	5	45.10	144	44.64	45.10	-139	51,653	-0.27%	大賣/鉅額交易
2024/04/03	75	43.85	124	43.85	43.80	-49	51,965	-0.09%	大賣/
2024/04/02	2.7	44.23	4	44.18	44.45	-1.3	52,810	0.00%
2024/04/01	19	44.46	2	44.33	44.30	17	54,419	0.03%
2024/03/29	1	44.50	8	44.44	44.40	-7	57,040	-0.01%
2024/03/28	5.1	44.16	4	44.20	44.10	1.1	61,145	0.00%
2024/03/27	2	44.23	30	44.25	44.15	-28	66,969	-0.04%
2024/03/26	120.1	44.52	4	44.29	44.15	116.1	72,282	0.16%	大買/鉅額交易
2024/03/25	26.3	45.42	24	45.73	45.60	2.3	74,413	0.00%
2024/03/22	104.2	45.18	5	45.35	45.15	99.2	78,776	0.13%	大買/
2024/03/21	24	45.59	12.6	46.23	45.45	11.4	82,392	0.01%
2024/03/20	17.1	45.23	21	45.59	44.95	-4	82,759	0.00%
2024/03/19	9	45.51	7	45.56	45.30	2	82,606	0.00%
2024/03/18	15.5	45.09	5	45.13	45.15	10.5	82,626	0.01%
2024/03/15	14.3	46.12	34	46.45	46.50	-19.7	82,622	-0.02%
2024/03/14	57	48.20	17	48.05	47.75	40	81,884	0.05%
2024/03/13	20	48.78	7.2	48.71	48.70	12.8	81,628	0.02%
2024/03/12	3.3	48.82	48	48.96	48.95	-44.7	81,399	-0.05%
2024/03/11	2	48.55	11	48.53	48.60	-9	81,293	-0.01%
2024/03/08	17	47.93	12.5	48.30	47.55	4.5	81,533	0.01%
2024/03/07	17	48.18	18	48.50	48.00	-1	81,653	0.00%
2024/03/06	29.5	48.22	18	48.33	48.00	11.5	81,835	0.01%
2024/03/05	39.6	48.74	7.6	48.98	48.60	32	81,797	0.04%
2024/03/04	52.9	48.12	40	48.49	48.90	12.9	81,501	0.02%
2024/03/01	12	48.98	2	49.18	49.15	10	81,079	0.01%
2024/02/29	4	49.75	15	49.68	49.85	-11	80,766	-0.01%
2024/02/27	2	48.68	38	49.02	48.55	-36	80,194	-0.04%
2024/02/26	49.6	48.75	2	48.75	48.70	47.6	79,816	0.06%
2024/02/23	14.2	49.69	9	49.11	49.10	5.2	79,548	0.01%
2024/02/22	6.1	49.76	19	49.51	49.95	-12.9	79,046	-0.02%
2024/02/21	73.8	49.02	6	49.12	48.35	67.8	77,991	0.09%
2024/02/20	23.1	47.75	48.3	47.78	48.15	-25.2	76,991	-0.03%
2024/02/19	2.4	46.88	10	46.90	46.90	-7.7	76,623	-0.01%
2024/02/16	3	47.17	8.3	47.12	46.90	-5.3	76,622	-0.01%
2024/02/15	25.5	46.02	12	46.16	46.65	13.5	76,927	0.02%
2024/02/05	15	47.48	1	47.30	47.30	14	76,416	0.02%
2024/02/02	16.1	47.97	12	47.78	47.75	4.1	76,221	0.01%
2024/02/01	1.7	48.73	6.2	48.94	49.15	-4.5	75,807	-0.01%
2024/01/31	6	47.98	0	0.00	47.85	6	75,447	0.01%
2024/01/30	7	48.77	1	48.65	48.50	6	75,144	0.01%
2024/01/29	7.1	48.84	1	48.90	48.80	6.1	75,025	0.01%
2024/01/26	14.4	49.18	11	49.41	48.90	3.4	74,848	0.00%
2024/01/25	53	49.26	50	49.94	49.25	3	74,575	0.00%
2024/01/24	22	50.50	39.6	50.11	49.80	-17.6	74,259	-0.02%
2024/01/23	78.3	50.36	70.5	50.26	49.45	7.8	73,968	0.01%
2024/01/22	23.6	49.28	22	49.39	49.80	1.6	73,435	0.00%
2024/01/19	81	50.89	98	51.30	50.90	-17	72,698	-0.02%
2024/01/18	16	50.90	24	50.75	51.30	-8	72,119	-0.01%
2024/01/17	17.2	49.97	6	50.42	49.75	11.2	71,254	0.02%
2024/01/16	12.2	51.80	9	51.80	51.10	3.2	70,167	0.00%
2024/01/15	36	52.63	33.4	52.58	52.20	2.6	69,052	0.00%
2024/01/12	70	51.04	80	51.32	51.80	-10	68,101	-0.01%
2024/01/11	67	49.44	70	49.44	49.30	-3	66,573	0.00%
2024/01/10	105.5	48.85	73	48.74	48.80	32.5	65,947	0.05%	大買/
2024/01/09	87.2	51.90	45	51.97	51.70	42.2	62,747	0.07%
2024/01/08	70	57.28	56.7	56.88	56.50	13.3	59,929	0.02%
2024/01/05	171.1	57.96	149	57.49	58.00	22.1	58,241	0.04%	大買/大賣/
2024/01/04	133.5	56.71	205	57.19	57.30	-71.5	54,924	-0.13%	大買/大賣/
2024/01/03	227	53.71	210.5	53.88	54.00	16.5	50,539	0.03%	大買/大賣/
2024/01/02	381.7	53.69	385.5	53.56	53.00	-3.8	48,572	-0.01%	大買/大賣/
2023/12/29	8.5	51.51	3	51.70	51.30	5.5	46,003	0.01%
2023/12/28	39	51.88	18	51.87	51.90	21	45,551	0.05%
2023/12/27	86	53.15	137	53.37	52.60	-51	44,588	-0.11%	大賣/
2023/12/26	144.4	52.51	281	52.08	52.00	-136.6	43,061	-0.32%	大買/大賣/鉅額交易
2023/12/25	225.8	53.83	64.6	53.12	51.80	161.1	40,417	0.40%	大買/鉅額交易
2023/12/22	127.1	56.98	155.5	57.23	57.50	-28.4	36,363	-0.08%	大買/大賣/
2023/12/21	80.1	53.25	185.1	54.07	55.40	-104.9	30,431	-0.34%	大賣/鉅額交易
2023/12/20	82.1	49.03	82.2	49.61	50.40	-0.2	25,050	0.00%
2023/12/19	271.1	48.97	314.2	49.21	49.30	-43	22,532	-0.19%	大買/大賣/
2023/12/18	538.1	46.33	641.1	46.59	47.85	-103	18,279	-0.56%	大買/大賣/鉅額交易
2023/12/15	39	43.83	80.1	43.87	44.25	-41.1	14,910	-0.28%
2023/12/14	31	43.00	19	43.13	42.75	12	14,410	0.08%
2023/12/13	35	43.49	3	44.10	43.20	32	14,666	0.22%
2023/12/12	7	44.76	19	44.68	44.00	-12	16,436	-0.07%
2023/12/11	10	44.05	0	0.00	44.00	10	16,360	0.06%
2023/12/08	0	0.00	1	43.75	44.00	-1	16,264	-0.01%
2023/12/07	4	43.89	0	0.00	43.70	4	16,227	0.02%
2023/12/06	14	44.57	11	44.73	44.65	3	16,207	0.02%
2023/12/05	10	44.76	11	44.94	44.85	-1	16,069	-0.01%
2023/12/04	20	44.83	26.2	44.93	45.15	-6.2	15,536	-0.04%
2023/12/01	3	43.15	23	43.12	43.30	-20	14,717	-0.14%
2023/11/30	4	42.18	6	42.17	42.00	-2	14,382	-0.01%
2023/11/29	17	42.54	17	42.77	42.55	0	14,303	0.00%
2023/11/28	2	42.45	8	42.45	42.65	-6	14,280	-0.04%
2023/11/27	2.1	41.80	7	41.90	42.00	-4.9	14,187	-0.03%
2023/11/24	9	41.58	1	41.75	41.75	8	14,230	0.06%
2023/11/22	0.2	41.70	6	41.68	41.55	-5.8	14,285	-0.04%
2023/11/21	4	41.90	0	0.00	41.90	4	14,315	0.03%
2023/11/20	0.5	41.85	9	41.88	42.00	-8.5	14,564	-0.06%
2023/11/17	11	41.91	0.5	42.00	41.80	10.5	14,695	0.07%
2023/11/16	108.4	42.24	106	42.14	42.15	2.4	14,689	0.02%	大買/大賣/
2023/11/15	7.2	41.53	16	41.80	42.10	-8.8	14,752	-0.06%
2023/11/14	36.5	42.53	54	41.79	41.50	-17.5	15,292	-0.11%
2023/11/13	8	41.52	7	41.49	41.45	1	15,000	0.01%
2023/11/10	5	41.35	2.1	41.25	41.30	2.9	15,307	0.02%
2023/11/09	0	0.00	10	41.95	41.85	-10	15,399	-0.06%
2023/11/08	9.3	42.02	6	42.11	41.90	3.3	15,698	0.02%
2023/11/07	2	42.05	1	42.15	42.25	1	15,767	0.01%
2023/11/06	2	41.95	1	42.50	42.30	1	15,975	0.01%
2023/11/03	2	42.85	14	43.18	43.25	-12	15,983	-0.08%
2023/11/02	1	42.15	1	42.50	42.65	0	16,076	0.00%
2023/11/01	3.1	42.17	0	0.00	42.10	3.1	16,408	0.02%
2023/10/31	5	42.44	10	42.45	42.10	-5	16,745	-0.03%
2023/10/30	8	43.25	10	43.25	43.25	-2	16,865	-0.01%
2023/10/27	5	42.60	5	42.88	43.00	0	16,907	0.00%
2023/10/26	0	0.00	53	42.33	42.45	-53	17,389	-0.30%
2023/10/25	2	42.25	1	42.50	42.30	1	17,925	0.01%
2023/10/24	3	42.05	1	42.35	42.20	2	18,272	0.01%
2023/10/23	1.2	42.03	0	0.00	41.95	1.2	18,667	0.01%
2023/10/20	0	0.00	25	42.29	42.35	-25	18,868	-0.13%
2023/10/19	2.3	42.63	2.9	42.73	42.70	-0.6	19,136	0.00%
2023/10/18	2.1	42.01	19.1	42.33	42.30	-17	19,637	-0.09%
2023/10/17	10	42.28	14.1	42.28	42.25	-4.1	20,006	-0.02%
2023/10/16	21.2	42.08	3	41.97	42.40	18.2	20,676	0.09%
2023/10/13	4	42.55	2	42.60	42.55	2	21,410	0.01%
2023/10/12	1.1	42.53	1	43.10	43.10	0.1	21,726	0.00%
2023/10/11	8.3	43.07	15	43.35	42.55	-6.7	22,300	-0.03%
2023/10/06	0	0.00	1	45.15	45.00	-1	23,265	0.00%
2023/10/05	8	44.90	9	45.01	44.90	-1	24,382	0.00%
2023/10/04	14	44.37	10	44.10	44.55	4	24,984	0.02%
2023/10/03	0	0.00	8	44.58	44.10	-8	25,836	-0.03%
2023/10/02	7.1	44.79	1.4	44.37	44.45	5.7	26,366	0.02%
2023/09/28	35	45.71	0	0.00	45.45	35	27,236	0.13%
2023/09/27	2	45.75	12	46.00	45.90	-10	30,489	-0.03%
2023/09/26	0	0.00	2	45.85	45.95	-2	33,006	-0.01%
2023/09/25	11	45.91	9	45.75	45.95	2	37,459	0.01%
2023/09/22	9	45.80	10	45.44	45.80	-1	39,241	0.00%
2023/09/21	5.2	45.91	22.1	45.78	45.60	-16.9	39,654	-0.04%
2023/09/20	52	46.54	31	46.49	46.30	21	39,877	0.05%
2023/09/19	25.3	45.64	15	45.84	45.85	10.3	39,695	0.03%
2023/09/18	21.5	45.82	25	45.64	45.50	-3.5	39,773	-0.01%
2023/09/15	26.6	46.67	46.6	46.64	46.45	-20.1	39,977	-0.05%
2023/09/14	16	44.45	54	44.23	44.60	-38	38,125	-0.10%
2023/09/13	14	43.25	12	43.26	43.30	2	38,034	0.01%
2023/09/12	1	43.00	4	43.11	43.10	-3	38,359	-0.01%
2023/09/11	5	42.79	3	42.77	42.50	2	38,623	0.01%
2023/09/08	15	42.90	11.5	42.92	42.65	3.5	38,922	0.01%
2023/09/07	0	0.00	5	42.56	42.50	-5	39,057	-0.01%
2023/09/06	9	42.72	25	42.77	42.60	-16	39,193	-0.04%
2023/09/05	3	43.17	4	43.13	43.30	-1	39,357	0.00%
2023/09/04	5	42.78	3	43.00	42.90	2	39,782	0.01%
2023/09/01	7.1	42.42	1	42.10	42.10	6.1	39,716	0.02%
2023/08/31	1	42.50	7	42.74	42.25	-6	39,828	-0.02%
2023/08/30	3	42.27	0	0.00	42.25	3	39,936	0.01%
2023/08/29	15.1	42.56	33	42.39	42.50	-17.9	40,016	-0.04%
2023/08/28	7.3	41.94	8.2	42.10	42.00	-0.9	40,157	0.00%
2023/08/25	1	42.10	1	42.00	42.05	0	40,320	0.00%
2023/08/24	31.2	42.30	1	41.85	41.95	30.2	40,373	0.07%
2023/08/23	2	43.48	2.5	43.31	42.95	-0.5	40,250	0.00%
2023/08/22	11.1	43.32	6	43.30	43.30	5.1	40,211	0.01%
2023/08/21	3.2	43.28	0	0.00	43.10	3.2	40,225	0.01%
2023/08/18	19.3	44.53	16.4	44.38	43.90	2.9	40,110	0.01%
2023/08/17	6.2	41.62	10.3	41.87	42.55	-4.1	39,468	-0.01%
2023/08/16	8	42.15	32	42.08	42.05	-24	39,345	-0.06%
2023/08/15	7.6	43.69	2	43.53	43.60	5.6	39,023	0.01%
2023/08/14	6.2	44.26	1	44.00	44.05	5.2	38,934	0.01%
2023/08/11	4.2	45.29	10	45.40	45.30	-5.8	38,727	-0.01%
2023/08/10	2.2	45.45	5	45.48	45.50	-2.8	38,714	-0.01%
2023/08/09	9.2	46.09	4	46.30	46.00	5.2	38,759	0.01%
2023/08/08	9	46.47	6	46.48	46.40	3	38,698	0.01%
2023/08/07	4.3	45.63	4	46.19	46.40	0.3	38,780	0.00%
2023/08/04	26	46.90	4	46.88	47.15	22	38,682	0.06%
2023/08/02	8.1	46.41	1	46.85	46.45	7.1	38,518	0.02%
2023/08/01	4	46.80	6	46.89	46.80	-2	38,578	-0.01%
2023/07/31	29.4	47.01	18	46.87	46.50	11.4	38,652	0.03%
2023/07/28	40	47.61	49	47.87	47.75	-9	38,349	-0.02%
2023/07/27	11.2	46.91	14	47.00	46.90	-2.8	38,170	-0.01%
2023/07/26	32	46.63	5.2	46.94	46.90	26.8	38,213	0.07%
2023/07/25	10	45.67	1	45.90	45.60	9	38,023	0.02%
2023/07/24	13.5	45.93	66.1	45.92	45.75	-52.7	38,172	-0.14%
2023/07/21	75	47.51	41	48.05	47.35	34	38,225	0.09%
2023/07/20	24	47.99	20.2	48.09	48.40	3.8	37,923	0.01%
2023/07/19	5.1	46.92	26	46.94	46.80	-20.9	37,424	-0.06%
2023/07/18	46	46.36	77	45.57	46.30	-31	37,107	-0.08%
2023/07/17	27	45.24	87	45.15	45.05	-60	36,551	-0.16%
2023/07/14	88	45.05	87	45.14	44.60	1	36,353	0.00%
2023/07/13	108.7	44.67	68.1	44.71	44.00	40.6	36,109	0.11%	大買/
2023/07/12	109.6	46.70	225.2	46.51	46.25	-115.6	35,144	-0.33%	大買/大賣/鉅額交易
2023/07/11	21.3	48.62	9	49.08	48.40	12.3	34,359	0.04%
2023/07/10	55.1	49.32	29	49.07	48.85	26.1	33,858	0.08%
2023/07/07	37	50.73	105	50.77	50.60	-68	33,170	-0.21%	大賣/
2023/07/06	211	51.48	44	51.38	51.00	167	32,733	0.51%	大買/鉅額交易
2023/07/05	197.3	52.60	268.5	52.06	51.70	-71.2	32,089	-0.22%	大買/大賣/
2023/07/04	186	54.17	42.4	54.19	54.20	143.6	29,285	0.49%	大買/鉅額交易
2023/07/03	474.4	67.92	661.2	67.78	69.30	-186.8	26,890	-0.69%	大買/大賣/鉅額交易
2023/06/30	383.1	62.61	274.1	62.51	63.00	109	22,631	0.48%	大買/大賣/鉅額交易
2023/06/29	16.6	60.09	25.2	60.01	60.10	-8.6	20,969	-0.04%
2023/06/28	23.5	60.78	5	60.72	60.70	18.5	20,607	0.09%
2023/06/27	20.2	61.31	26	61.50	61.10	-5.8	20,361	-0.03%
2023/06/26	4.3	61.67	84.1	61.41	61.10	-79.8	20,295	-0.39%
2023/06/21	52	61.85	3	62.17	61.50	49	20,189	0.24%
2023/06/20	6.1	63.27	102.5	63.21	63.20	-96.4	19,866	-0.49%	大賣/
2023/06/19	182.8	64.00	178	64.75	63.50	4.8	19,802	0.02%	大買/大賣/
2023/06/16	7.1	64.49	29	64.61	64.80	-21.9	19,725	-0.11%
2023/06/15	32.1	64.06	7	64.36	64.10	25.1	19,599	0.13%
2023/06/14	5	63.92	17.1	64.07	64.30	-12.1	19,652	-0.06%
2023/06/13	7	63.10	5	63.16	63.20	2	20,100	0.01%
2023/06/12	7	62.76	4	62.35	63.00	3	21,149	0.01%
2023/06/09	11	62.72	16	62.79	62.90	-5	22,330	-0.02%
2023/06/08	25	62.50	25	62.67	62.60	0	23,461	0.00%
2023/06/07	1	61.70	8	61.68	61.70	-7	26,858	-0.03%
2023/06/06	2	61.15	20	61.49	61.70	-18	27,226	-0.07%
2023/06/05	13.1	61.09	5	61.18	60.90	8.1	27,587	0.03%
2023/06/02	6	61.55	4.2	61.60	61.50	1.9	27,811	0.01%
2023/06/01	6.1	60.73	13	60.51	61.40	-6.9	28,459	-0.02%
2023/05/31	11	61.42	27.2	61.25	60.80	-16.2	29,434	-0.06%
2023/05/30	5.2	61.62	1.1	61.96	61.30	4.1	29,898	0.01%
2023/05/29	18	62.03	14.1	62.07	62.00	3.9	30,085	0.01%
2023/05/26	32	61.42	17	61.38	61.30	15	30,598	0.05%
2023/05/25	6.1	61.27	7	61.44	61.10	-0.9	31,159	0.00%
2023/05/24	1	61.90	7	61.90	61.90	-6	31,696	-0.02%
2023/05/23	6	61.87	3	62.07	61.70	3	32,291	0.01%
2023/05/22	17	62.04	19	62.03	62.10	-2	32,291	-0.01%
2023/05/19	4	61.30	12	61.23	61.30	-8	32,218	-0.02%
2023/05/18	40.1	61.38	6	61.20	61.30	34.1	32,251	0.11%
2023/05/17	6	61.30	6	61.30	61.20	0	32,327	0.00%
2023/05/16	12.1	61.00	1.1	61.38	60.90	11	32,444	0.03%
2023/05/15	11	60.60	69	60.94	61.20	-58	32,668	-0.18%
2023/05/12	1	60.20	8	60.34	60.20	-7	32,769	-0.02%
2023/05/11	19	60.42	13.9	61.12	60.10	5.1	32,791	0.02%
2023/05/10	2	60.90	34.5	61.02	61.60	-32.5	32,647	-0.10%
2023/05/09	23	60.45	41	60.40	60.30	-18	32,509	-0.06%
2023/05/08	7.2	60.71	2	61.00	60.50	5.2	32,727	0.02%
2023/05/05	19.1	61.07	3	60.93	61.20	16.1	33,125	0.05%
2023/05/04	8	60.80	2	61.00	60.80	6	33,362	0.02%
2023/05/03	73.1	61.13	2	61.00	60.70	71.1	33,379	0.21%
2023/05/02	78.1	61.53	18	61.98	61.90	60.1	33,340	0.18%
2023/04/28	33	62.99	171	62.98	63.10	-138	33,450	-0.41%	大賣/鉅額交易
2023/04/27	19.2	61.76	15	61.61	61.70	4.2	33,449	0.01%
2023/04/26	195.3	62.58	31	62.88	62.40	164.3	33,449	0.49%	大買/鉅額交易
2023/04/25	62.2	64.23	7	64.20	63.70	55.2	33,282	0.17%
2023/04/24	33.2	64.70	2	64.85	64.70	31.2	33,348	0.09%
2023/04/21	387.2	65.65	270	65.51	64.90	117.2	33,497	0.35%	大買/大賣/鉅額交易
2023/04/20	55	66.91	182	66.81	66.40	-127	33,407	-0.38%	大賣/鉅額交易
2023/04/19	55	66.09	82	66.42	66.00	-27	33,575	-0.08%
2023/04/18	130	66.57	11.7	67.08	66.40	118.3	33,590	0.35%	大買/鉅額交易
2023/04/17	11	67.57	72	67.77	67.70	-61	33,504	-0.18%
2023/04/14	117.1	66.85	33.5	66.82	66.80	83.6	33,500	0.25%	大買/
2023/04/13	7.4	66.14	3	66.27	66.30	4.4	33,627	0.01%
2023/04/12	6.2	66.19	39.1	66.24	66.40	-32.9	33,872	-0.10%
2023/04/11	13	65.76	3	65.97	65.60	10	33,885	0.03%
2023/04/10	68	65.86	47	65.76	65.70	21	34,120	0.06%
2023/04/07	6.1	64.86	58	65.47	65.60	-51.9	34,136	-0.15%
2023/04/06	8.6	64.48	2.1	64.12	64.00	6.6	34,381	0.02%
2023/03/31	173.2	64.30	154	64.53	64.30	19.2	34,969	0.05%	大買/大賣/
2023/03/30	8	63.53	4	63.55	63.30	4	37,128	0.01%
2023/03/29	31	63.67	15	63.86	63.50	16	38,375	0.04%
2023/03/28	14.1	64.20	9	64.37	64.00	5.1	39,630	0.01%
2023/03/27	16.2	64.10	2	63.90	64.20	14.2	41,065	0.03%
2023/03/24	3	64.23	2	64.20	64.20	1	43,592	0.00%
2023/03/23	12.5	64.28	8	64.06	64.10	4.5	43,772	0.01%
2023/03/22	3.1	65.56	21	65.63	65.30	-18	43,827	-0.04%
2023/03/21	19	65.36	1	65.70	65.10	18	44,274	0.04%
2023/03/20	46	65.79	15	66.29	65.80	31	44,251	0.07%
2023/03/17	9	65.21	21	65.28	65.40	-12	44,367	-0.03%
2023/03/16	83.3	65.32	11	65.32	64.70	72.3	44,186	0.16%
2023/03/15	198.3	67.37	176	67.01	66.50	22.3	43,768	0.05%	大買/大賣/
2023/03/14	61.5	67.54	138.4	67.42	67.50	-76.9	43,133	-0.18%	大賣/
2023/03/13	288.4	69.10	267.6	69.17	69.10	20.8	42,354	0.05%	大買/大賣/
2023/03/10	433	69.16	460.6	69.44	68.70	-27.7	41,250	-0.07%	大買/大賣/
2023/03/09	48	66.91	9.2	67.09	67.00	38.8	38,207	0.10%
2023/03/08	17	66.41	12.1	66.26	66.30	4.9	38,303	0.01%
2023/03/07	5.5	67.37	11.4	67.38	67.40	-5.9	38,327	-0.02%
2023/03/06	69.3	67.74	25.2	67.44	67.50	44.1	38,351	0.12%
2023/03/03	24.2	66.54	23	66.29	67.10	1.2	38,223	0.00%
2023/03/02	20.2	65.63	104.2	65.55	65.60	-84	37,646	-0.22%	大賣/
2023/03/01	10.1	63.62	13.5	63.94	63.80	-3.5	37,249	-0.01%
2023/02/24	44	64.23	46.1	64.70	64.60	-2.1	37,154	-0.01%
2023/02/23	20.1	64.21	87.2	64.13	64.30	-67.1	36,786	-0.18%
2023/02/22	17.1	62.76	25.6	62.97	62.60	-8.5	36,541	-0.02%
2023/02/21	26	62.44	170	62.03	62.80	-144	36,156	-0.40%	大賣/鉅額交易
2023/02/20	7	59.93	24	60.35	60.50	-17	36,047	-0.05%
2023/02/17	10	59.72	3	59.87	59.80	7	36,564	0.02%
2023/02/16	27	60.09	41.4	60.30	60.30	-14.4	37,101	-0.04%
2023/02/15	17.3	60.16	19	60.42	60.00	-1.7	38,017	0.00%
2023/02/14	57.2	59.60	93	60.06	60.70	-35.8	38,376	-0.09%
2023/02/13	89	59.00	88	59.02	59.00	1	38,820	0.00%
2023/02/10	173.6	60.88	82	60.72	60.60	91.6	39,575	0.23%	大買/
2023/02/09	5.5	61.79	48.1	61.80	61.70	-42.5	39,863	-0.11%
2023/02/08	2	61.80	9	61.84	61.80	-7	40,532	-0.02%
2023/02/07	54	61.88	109	61.63	61.70	-55	40,938	-0.13%	大賣/
2023/02/06	162.2	62.30	212	62.15	61.70	-49.8	41,610	-0.12%	大買/大賣/
2023/02/03	263	64.16	116	64.59	63.60	147	41,807	0.35%	大買/大賣/鉅額交易
2023/02/02	219.4	63.43	46	63.27	63.50	173.4	41,682	0.42%	大買/鉅額交易
2023/02/01	112	62.67	53	62.35	62.40	59	41,946	0.14%	大買/
2023/01/31	48.2	62.21	109	62.16	62.50	-60.8	42,304	-0.14%	大賣/
2023/01/30	93.8	61.31	54	61.68	61.30	39.8	42,519	0.09%
2023/01/17	6.3	62.07	13	61.78	62.00	-6.7	42,507	-0.02%
2023/01/16	44.4	61.03	12	60.97	61.10	32.4	42,923	0.08%
2023/01/13	22	62.04	15	61.96	61.90	7	42,948	0.02%
2023/01/12	22.3	62.83	13.1	62.61	62.00	9.2	43,652	0.02%
2023/01/11	9	63.57	9	63.84	63.20	0	43,990	0.00%
2023/01/10	7.5	63.23	4	63.20	62.90	3.5	44,451	0.01%
2023/01/09	9.1	62.98	33	63.17	63.30	-23.9	45,826	-0.05%
2023/01/06	8.8	63.42	1	63.70	63.60	7.8	46,392	0.02%
2023/01/05	9.1	64.26	14	64.16	63.70	-5	46,811	-0.01%
2023/01/04	27.2	63.95	5	63.60	63.50	22.2	47,306	0.05%
2023/01/03	83	65.03	38	64.73	64.60	45	47,512	0.09%
2022/12/30	52	65.49	47	65.87	65.50	5	47,447	0.01%
2022/12/29	31	64.11	31	64.51	64.80	0	47,766	0.00%
2022/12/28	59.8	64.21	18	64.50	63.90	41.8	48,395	0.09%
2022/12/27	16	65.60	27	65.71	65.10	-11	48,879	-0.02%
2022/12/26	165.1	65.64	114	65.87	65.00	51.1	49,611	0.10%	大買/大賣/
2022/12/23	89	66.98	80	67.08	67.30	9	49,849	0.02%
2022/12/22	293	67.52	299.8	67.51	68.00	-6.8	49,962	-0.01%	大買/大賣/
2022/12/21	118	65.67	272	65.62	65.70	-154	48,536	-0.32%	大買/大賣/鉅額交易
2022/12/20	220	65.10	243	65.38	63.90	-23	48,045	-0.05%	大買/大賣/
2022/12/19	388.5	65.40	388.2	65.78	64.30	0.3	48,056	0.00%	大買/大賣/
2022/12/16	312	66.05	270.8	65.38	65.30	41.3	47,130	0.09%	大買/大賣/
2022/12/15	23	62.79	26	62.50	62.80	-3	45,315	-0.01%
2022/12/14	38.2	61.96	17	62.13	62.00	21.2	46,068	0.05%
2022/12/13	82.1	62.95	79.2	63.06	63.20	2.9	46,340	0.01%
2022/12/12	9.1	62.02	9	62.40	61.80	0.1	46,966	0.00%
2022/12/09	1	61.80	82	61.62	62.80	-81	47,494	-0.17%
2022/12/08	22	60.63	32	61.15	61.00	-10	47,928	-0.02%
2022/12/07	253.3	60.93	194	61.31	60.90	59.3	48,316	0.12%	大買/大賣/
2022/12/06	268.7	62.77	212	61.70	61.70	56.7	48,303	0.12%	大買/大賣/
2022/12/05	70.5	64.12	16	63.96	63.80	54.5	48,689	0.11%
2022/12/02	13.3	64.98	25	64.99	64.80	-11.7	49,137	-0.02%
2022/12/01	343	66.62	357.7	66.51	65.40	-14.6	49,641	-0.03%	大買/大賣/
2022/11/30	107	65.67	123	65.97	66.10	-16	49,206	-0.03%	大買/大賣/
2022/11/29	21	64.45	11	64.86	65.10	10	49,503	0.02%
2022/11/28	10	63.83	6	64.42	63.50	4	50,617	0.01%
2022/11/25	202.1	65.34	179	65.75	64.90	23.1	50,539	0.05%	大買/大賣/
2022/11/24	83	64.10	76.1	64.15	64.60	6.9	50,633	0.01%
2022/11/23	14.1	62.90	30	62.69	62.50	-15.9	50,427	-0.03%
2022/11/22	24	61.75	24	61.48	61.70	0	50,768	0.00%
2022/11/21	31	62.14	3	62.00	61.40	28	50,760	0.06%
2022/11/18	146	63.54	207	63.21	63.00	-61	50,662	-0.12%	大買/大賣/
2022/11/17	80	64.57	85	64.83	64.80	-5	50,562	-0.01%
2022/11/16	141.7	64.93	99	65.30	64.60	42.7	50,600	0.08%	大買/
2022/11/15	299	65.40	243	65.46	65.30	56	50,611	0.11%	大買/大賣/
2022/11/14	115	66.01	97.3	66.17	66.20	17.7	50,242	0.04%	大買/
2022/11/11	446.5	66.04	460.5	66.08	65.20	-14	49,814	-0.03%	大買/大賣/
2022/11/10	10	64.45	3	64.43	64.30	7	49,247	0.01%
2022/11/09	14	63.78	14.2	64.27	64.50	-0.2	49,377	0.00%
2022/11/08	52.5	63.38	78.1	63.52	63.40	-25.6	49,893	-0.05%
2022/11/07	80	62.15	192.5	62.61	62.30	-112.5	49,150	-0.23%	大賣/鉅額交易
2022/11/04	383.5	61.00	335	60.82	61.20	48.5	48,969	0.10%	大買/大賣/
2022/11/03	85	58.53	89	59.12	60.20	-4	48,969	-0.01%
2022/11/02	73	60.12	74	60.90	59.80	-1	49,333	0.00%
2022/11/01	150.2	59.52	75	59.27	59.10	75.2	49,288	0.15%	大買/
2022/10/31	70.2	59.86	71	60.20	60.20	-0.8	49,669	0.00%
2022/10/28	150	61.49	123	60.61	60.60	27	49,591	0.05%	大買/大賣/
2022/10/27	111	61.73	178	62.37	63.20	-67	49,294	-0.14%	大買/大賣/
2022/10/26	189	60.55	160.3	60.40	61.90	28.7	49,355	0.06%	大買/大賣/
2022/10/25	139	61.81	122	62.15	61.50	17	49,192	0.03%	大買/大賣/
2022/10/24	36	62.82	34.4	62.74	62.10	1.6	49,952	0.00%
2022/10/21	5	61.66	7	61.63	61.00	-2	49,859	0.00%
2022/10/20	136.2	59.48	127	59.84	61.80	9.2	49,937	0.02%	大買/大賣/
2022/10/19	70	63.08	79.2	63.31	63.00	-9.2	49,334	-0.02%
2022/10/18	16	61.68	23.1	61.80	61.90	-7.1	49,242	-0.01%
2022/10/17	259.8	59.14	292.3	57.81	60.00	-32.5	49,301	-0.07%	大買/大賣/
2022/10/14	60	60.73	116.3	61.75	62.80	-56.3	48,372	-0.12%	大賣/
2022/10/13	211	61.02	170	59.69	59.30	41	48,140	0.09%	大買/大賣/
2022/10/12	127	61.72	134	62.06	61.60	-7	48,515	-0.01%	大買/大賣/
2022/10/11	160	63.99	164	64.02	63.70	-4	48,132	-0.01%	大買/大賣/
2022/10/07	46	65.25	53	65.33	65.10	-7	48,274	-0.01%
2022/10/06	9	63.17	23	64.55	65.00	-14	48,762	-0.03%
2022/10/05	45	65.03	55	65.13	64.70	-10	48,742	-0.02%
2022/10/04	157	64.09	124	63.76	63.80	33	48,954	0.07%	大買/大賣/
2022/10/03	50	63.11	87.9	63.17	63.50	-37.9	48,972	-0.08%
2022/09/30	49.2	58.53	49	59.29	61.50	0.2	49,276	0.00%
2022/09/29	209	61.07	220.1	61.20	59.90	-11.1	49,257	-0.02%	大買/大賣/
2022/09/28	71.1	61.80	23	60.84	60.30	48.1	49,185	0.10%
2022/09/27	170	62.94	215	63.19	63.80	-45	49,868	-0.09%	大買/大賣/
2022/09/26	496.4	63.99	510	62.72	61.60	-13.6	50,080	-0.03%	大買/大賣/
2022/09/23	63.1	67.34	68.1	67.78	67.40	-5.1	50,087	-0.01%
2022/09/22	56.6	67.37	43.1	67.73	66.50	13.5	50,980	0.03%
2022/09/21	181.1	67.68	206	67.70	68.90	-24.9	52,291	-0.05%	大買/大賣/
2022/09/20	326	69.15	297	69.10	68.50	29	53,657	0.05%	大買/大賣/
2022/09/19	43	68.96	33.1	69.20	68.00	9.9	54,545	0.02%
2022/09/16	35	71.79	13	71.59	73.50	22	55,737	0.04%
2022/09/15	43.1	73.06	10	73.08	72.60	33.1	57,078	0.06%
2022/09/14	41	70.61	45	70.32	71.80	-4	58,063	-0.01%
2022/09/13	13	72.06	15.1	71.61	71.10	-2.1	58,936	0.00%
2022/09/12	13	71.12	36.1	69.98	71.00	-23.1	60,447	-0.04%
2022/09/08	180	68.09	168.1	68.22	67.80	11.9	60,618	0.02%	大買/大賣/
2022/09/07	9.2	69.15	4	69.13	69.60	5.2	60,925	0.01%
2022/09/06	27	71.19	49	71.24	70.60	-22	60,618	-0.04%
2022/09/05	48.1	70.49	59	70.81	70.80	-10.9	60,842	-0.02%
2022/09/02	213.6	73.72	158	71.66	71.10	55.6	60,915	0.09%	大買/大賣/
2022/09/01	47.2	77.49	47	77.79	76.80	0.2	59,901	0.00%
2022/08/31	109.1	77.19	119.1	77.66	78.90	-10	60,664	-0.02%	大買/大賣/
2022/08/30	37	79.13	52.5	79.19	78.90	-15.5	61,022	-0.03%
2022/08/29	59.3	78.93	44	79.20	79.60	15.3	60,912	0.03%
2022/08/26	13	83.82	10.1	83.89	83.40	2.9	60,860	0.00%
2022/08/25	10	83.06	61.3	83.19	83.40	-51.3	60,824	-0.08%
2022/08/24	64.3	82.22	24	82.24	82.10	40.3	61,032	0.07%
2022/08/23	11.1	83.51	2	83.00	83.00	9.1	61,445	0.01%
2022/08/22	122.8	83.66	155	83.94	83.60	-32.3	61,908	-0.05%	大買/大賣/
2022/08/19	17.2	86.55	5	86.80	86.40	12.2	62,006	0.02%
2022/08/18	8	86.34	5.5	86.66	86.50	2.5	62,392	0.00%
2022/08/17	62.7	86.54	47	86.73	86.40	15.7	62,883	0.02%
2022/08/16	85.1	86.40	79	86.03	86.00	6.1	63,549	0.01%
2022/08/15	193.2	88.04	141	87.74	87.50	52.2	65,024	0.08%	大買/大賣/
2022/08/12	31	91.07	30	91.12	91.10	1	64,330	0.00%
2022/08/11	71.1	91.82	57	92.25	91.00	14.1	64,799	0.02%
2022/08/10	103.1	92.37	43	91.92	91.10	60.1	64,739	0.09%	大買/
2022/08/09	49.1	92.31	69	92.24	93.30	-19.9	64,922	-0.03%
2022/08/08	67	89.86	13	90.58	91.10	54	65,189	0.08%
2022/08/05	16	89.60	54.1	89.83	90.50	-38.1	64,822	-0.06%
2022/08/04	17.3	86.48	24.2	86.59	87.50	-6.9	64,639	-0.01%
2022/08/03	24.2	87.34	14	87.69	87.00	10.2	64,774	0.02%
2022/08/02	54.2	87.86	13	87.42	87.50	41.2	65,237	0.06%
2022/08/01	35	89.67	69	89.83	90.00	-34	65,706	-0.05%
2022/07/29	61	89.37	63.1	89.44	89.60	-2.1	66,156	0.00%
2022/07/28	15	87.07	2	88.00	86.50	13	66,003	0.02%
2022/07/27	10	87.60	10	88.02	88.20	0	66,676	0.00%
2022/07/26	29	86.23	40	86.65	86.70	-11	66,726	-0.02%
2022/07/25	32	87.02	2	87.05	86.90	30	67,735	0.04%
2022/07/22	49	89.15	36	89.27	89.50	13	67,498	0.02%
2022/07/21	35	88.07	16	87.99	88.30	19	67,386	0.03%
2022/07/20	30	87.52	25	87.86	86.60	5	67,091	0.01%
2022/07/19	80	87.43	107	87.58	87.80	-27	67,290	-0.04%	大賣/
2022/07/18	20	86.11	12	86.72	85.60	8	67,138	0.01%
2022/07/15	37	86.22	12	86.20	86.00	25	67,442	0.04%
2022/07/14	18	85.92	33	86.35	87.50	-15	67,226	-0.02%
2022/07/13	23	85.31	23	84.90	83.90	0	66,766	0.00%
2022/07/12	28.1	82.91	50	82.08	82.10	-21.9	66,490	-0.03%
2022/07/11	11	87.64	15	87.65	88.20	-4	65,798	-0.01%
2022/07/08	33	86.23	21	86.51	86.50	12	65,521	0.02%
2022/07/07	9	81.14	21	81.14	83.20	-12	64,780	-0.02%
2022/07/06	50	81.76	35	81.64	80.30	15	64,637	0.02%
2022/07/05	36	80.85	58.1	81.03	82.10	-22	64,396	-0.03%
2022/07/04	19	77.72	13	78.20	78.20	6	63,460	0.01%
2022/07/01	24.1	80.53	15	80.97	77.80	9.1	63,137	0.01%
2022/06/30	33.4	82.38	29.6	82.14	82.30	3.8	62,173	0.01%
2022/06/29	69.2	87.32	53	87.53	85.50	16.2	61,324	0.03%
2022/06/28	43.1	89.64	66.3	89.23	91.70	-23.2	59,592	-0.04%
2022/06/27	12	85.64	34.4	85.96	86.10	-22.3	57,684	-0.04%
2022/06/24	54.2	99.48	47	99.33	98.30	7.2	56,688	0.01%
2022/06/23	61.5	97.47	43.1	98.48	96.20	18.5	55,115	0.03%
2022/06/22	29.2	103.76	24	104.04	101.00	5.2	54,660	0.01%
2022/06/21	50.4	109.64	18.4	109.86	109.50	32	53,484	0.06%
2022/06/20	43.6	113.21	23.1	112.30	111.50	20.5	52,638	0.04%
2022/06/17	40	117.15	18	117.22	119.50	22	51,241	0.04%
2022/06/16	19.5	119.39	12	118.79	117.00	7.5	51,178	0.01%
2022/06/15	17	123.38	4	122.50	122.00	13	51,700	0.03%
2022/06/14	14.2	121.27	23	120.46	123.50	-8.8	54,011	-0.02%
2022/06/13	48.4	121.81	47	121.65	120.50	1.4	58,139	0.00%
2022/06/10	14	125.14	23	125.50	126.00	-9	62,125	-0.01%
2022/06/09	51.1	126.77	22	126.86	126.50	29.1	64,603	0.05%
2022/06/08	22	128.84	76.1	129.16	130.00	-54.1	64,840	-0.08%
2022/06/07	3	126.67	9	127.33	127.00	-6	65,936	-0.01%
2022/06/06	37	127.72	17	127.56	126.50	20	68,012	0.03%
2022/06/02	3	126.00	5.2	126.12	126.50	-2.2	70,608	0.00%
2022/06/01	8	125.94	25.1	125.92	126.00	-17.1	74,008	-0.02%
2022/05/31	31.4	125.31	8	126.00	124.50	23.4	78,382	0.03%
2022/05/30	57.3	127.36	27	127.37	127.00	30.3	79,315	0.04%
2022/05/27	11.1	127.23	10.6	127.41	128.00	0.5	79,731	0.00%
2022/05/26	22.1	127.20	22.1	126.95	125.50	0.1	80,643	0.00%
2022/05/25	82.6	126.92	25	126.02	127.00	57.6	81,062	0.07%
2022/05/24	29.5	126.64	46.2	126.79	125.00	-16.7	81,523	-0.02%
2022/05/23	56.6	125.05	72.3	124.45	127.00	-15.7	81,311	-0.02%
2022/05/20	16	117.63	8	117.75	117.50	8	80,820	0.01%
2022/05/19	30.1	113.27	19	113.53	115.00	11.1	81,893	0.01%
2022/05/18	20	117.58	5	117.60	117.50	15	82,686	0.02%
2022/05/17	57.2	117.02	8.8	117.73	116.50	48.4	82,835	0.06%
2022/05/16	78.2	119.76	46	119.71	119.00	32.2	82,318	0.04%
2022/05/13	6	123.58	20	123.63	123.50	-14	81,633	-0.02%
2022/05/12	13	123.04	10	123.25	121.00	3	82,357	0.00%
2022/05/11	45.1	124.82	21	125.48	124.00	24.1	82,420	0.03%
2022/05/10	22.1	125.01	21	125.83	127.50	1.1	82,463	0.00%
2022/05/09	21	127.33	33.2	127.17	126.00	-12.1	82,564	-0.01%
2022/05/06	10	129.00	13.1	128.92	130.50	-3.1	83,956	0.00%
2022/05/05	19.3	131.19	10	130.70	130.00	9.3	84,000	0.01%
2022/05/04	53	129.96	26.2	130.15	130.00	26.8	83,662	0.03%
2022/05/03	17	125.94	10.8	125.74	126.50	6.2	83,182	0.01%
2022/04/29	12.3	125.23	36.3	125.41	126.00	-24	83,396	-0.03%
2022/04/28	36	121.68	77	121.27	120.50	-41	83,043	-0.05%
2022/04/27	7.1	119.35	61	120.34	121.00	-53.9	83,084	-0.06%
2022/04/26	18.2	121.97	4	121.38	121.00	14.2	83,162	0.02%
2022/04/25	23.1	122.15	2	122.25	121.50	21.1	83,168	0.03%
2022/04/22	48	125.78	55.4	125.75	126.50	-7.4	82,614	-0.01%
2022/04/21	24	125.40	38	125.83	125.00	-14	82,619	-0.02%
2022/04/20	17	123.76	22.2	124.07	123.50	-5.2	82,611	-0.01%
2022/04/19	9	123.28	31.1	123.43	123.00	-22.1	82,899	-0.03%
2022/04/18	21.1	121.41	7	121.57	121.00	14.1	83,044	0.02%
2022/04/15	12	123.25	11	123.18	124.00	1	83,260	0.00%
2022/04/14	26.4	123.01	10.3	124.86	122.00	16.1	83,333	0.02%
2022/04/13	14	123.18	57	123.21	124.50	-43	83,224	-0.05%
2022/04/12	53.1	120.24	19	120.79	120.00	34.1	83,001	0.04%
2022/04/11	22.2	123.24	27.5	122.76	121.50	-5.3	82,677	-0.01%
2022/04/08	21	123.00	27	123.76	124.00	-6	83,699	-0.01%
2022/04/07	23.4	120.47	22.1	119.48	119.00	1.4	84,236	0.00%
2022/04/06	19	123.61	2	123.75	123.50	17	83,973	0.02%
2022/04/01	39.9	124.90	31	125.60	126.50	8.9	84,317	0.01%
2022/03/31	12.1	124.21	5.1	124.11	124.50	7	83,818	0.01%
2022/03/30	20	124.90	13.2	123.90	124.00	6.8	83,671	0.01%
2022/03/29	22	124.09	19	124.03	123.50	3	83,578	0.00%
2022/03/28	33.1	121.03	51	120.25	122.50	-17.9	83,389	-0.02%
2022/03/25	74.9	123.60	45.2	124.18	122.00	29.7	83,417	0.04%
2022/03/24	17.3	128.48	34	128.82	128.00	-16.7	82,453	-0.02%
2022/03/23	12.1	130.41	10	130.60	130.50	2.1	82,569	0.00%
2022/03/22	18.1	130.78	10.5	130.82	129.50	7.7	82,630	0.01%
2022/03/21	38	130.66	47.6	130.70	131.50	-9.6	83,027	-0.01%
2022/03/18	63.6	130.21	17	129.56	130.00	46.6	83,743	0.06%
2022/03/17	72.3	130.67	83	130.54	133.00	-10.8	83,304	-0.01%
2022/03/16	174.7	129.06	119.5	129.18	127.00	55.2	81,632	0.07%	大買/大賣/
2022/03/15	193.5	133.39	97.5	132.19	130.00	96	77,870	0.12%	大買/
2022/03/14	42.5	131.49	60	131.06	132.50	-17.6	75,063	-0.02%
2022/03/11	18	124.86	21	125.55	125.50	-3	74,144	0.00%
2022/03/10	36	127.22	36	127.54	124.00	0	74,720	0.00%
2022/03/09	48.2	122.81	87	122.21	125.50	-38.8	74,426	-0.05%
2022/03/08	97.5	121.03	56	122.21	118.00	41.5	75,309	0.06%
2022/03/07	129.2	130.28	66.5	129.28	125.50	62.7	73,027	0.09%	大買/
2022/03/04	76.5	131.57	190	132.56	133.00	-113.5	70,755	-0.16%	大賣/鉅額交易
2022/03/03	26.5	124.05	87	123.74	125.00	-60.5	67,329	-0.09%
2022/03/02	31.1	120.42	54	121.06	120.50	-22.9	67,365	-0.03%
2022/03/01	28.5	119.80	78.4	119.50	120.50	-50	67,492	-0.07%
2022/02/25	18.6	115.94	25.8	116.10	115.50	-7.2	66,518	-0.01%
2022/02/24	37.3	113.37	16	113.97	112.50	21.3	66,509	0.03%
2022/02/23	29.9	115.83	39	115.74	116.00	-9.1	66,667	-0.01%
2022/02/22	72.7	114.12	27.1	112.47	113.50	45.6	66,784	0.07%
2022/02/21	61.4	119.35	68.1	118.84	119.50	-6.7	66,056	-0.01%
2022/02/18	18	116.08	39.1	114.87	116.50	-21.1	65,633	-0.03%
2022/02/17	50	113.54	38	113.71	112.00	12	65,389	0.02%
2022/02/16	37	112.53	38	112.97	112.50	-1	65,849	0.00%
2022/02/15	34	110.59	44	112.06	111.00	-10	67,216	-0.01%
2022/02/14	49.1	112.75	42	112.70	110.50	7.1	69,698	0.01%
2022/02/11	54	113.57	38	113.18	112.00	16	70,922	0.02%
2022/02/10	36.1	111.56	47	113.28	114.00	-10.9	73,391	-0.01%
2022/02/09	66	112.68	63	113.76	112.00	3	75,972	0.00%
2022/02/08	96	112.15	90.2	113.33	112.50	5.8	76,404	0.01%
2022/02/07	42	106.01	48	104.21	108.00	-6	75,977	-0.01%
2022/01/26	91	98.58	82	98.99	98.60	9	77,797	0.01%
2022/01/25	50.3	97.82	60	96.87	95.10	-9.7	78,903	-0.01%
2022/01/24	21.4	98.46	21	98.80	99.90	0.4	79,863	0.00%
2022/01/21	57.3	101.03	50	100.39	99.00	7.3	81,531	0.01%
2022/01/20	11.1	103.78	9	104.39	104.00	2.1	81,873	0.00%
2022/01/19	82.3	105.03	89	104.21	104.00	-6.8	82,182	-0.01%
2022/01/18	8.1	106.07	16	106.84	106.50	-7.9	82,578	-0.01%
2022/01/17	21	105.48	5.3	105.43	105.50	15.7	84,025	0.02%
2022/01/14	48	105.50	56	105.93	107.50	-8	85,320	-0.01%
2022/01/13	86	106.94	67	106.98	105.00	19	85,258	0.02%
2022/01/12	37	110.03	29	109.17	108.00	8	85,586	0.01%
2022/01/11	44	112.40	16	112.69	112.00	28	86,061	0.03%
2022/01/10	49.3	111.73	34	111.19	111.50	15.3	88,288	0.02%
2022/01/07	50	113.53	48.6	114.29	113.50	1.4	88,943	0.00%
2022/01/06	42.8	114.82	33.3	114.97	114.50	9.5	90,871	0.01%
2022/01/05	45	115.26	30	116.13	115.00	15	92,607	0.02%
2022/01/04	30.1	114.54	23	114.93	115.50	7.1	94,435	0.01%
2022/01/03	78.6	116.46	72.1	115.65	114.50	6.5	95,492	0.01%
2021/12/30	65.1	120.93	35	122.01	121.00	30.1	96,085	0.03%
2021/12/29	45	124.73	54	125.70	124.50	-9	96,956	-0.01%
2021/12/28	24.1	125.17	38	125.58	125.00	-13.9	99,686	-0.01%
2021/12/27	33	122.98	20.5	123.11	122.50	12.5	102,126	0.01%
2021/12/24	26	123.08	39	122.56	122.50	-13	104,474	-0.01%
2021/12/23	61	123.48	41	123.28	122.50	20	104,848	0.02%
2021/12/22	28	124.38	32.1	125.38	124.00	-4.1	105,445	0.00%
2021/12/21	32	123.70	58	124.37	125.50	-26	106,154	-0.02%
2021/12/20	81	122.38	40	122.35	122.00	41	106,601	0.04%
2021/12/17	30	124.22	24	124.52	123.50	6	107,404	0.01%
2021/12/16	38.5	123.17	55	123.12	122.00	-16.5	107,424	-0.02%
2021/12/15	36.4	121.24	63	121.92	122.50	-26.6	107,772	-0.02%
2021/12/14	123.3	122.85	80	123.20	120.00	43.3	108,598	0.04%	大買/
2021/12/13	82	128.24	142.7	127.67	127.50	-60.7	107,638	-0.06%	大賣/
2021/12/10	80.3	124.89	73.5	125.25	124.00	6.8	107,904	0.01%
2021/12/09	29	127.64	55.3	127.41	128.50	-26.3	108,286	-0.02%
2021/12/08	124.4	128.57	154.3	128.98	127.00	-29.8	108,570	-0.03%	大買/大賣/
2021/12/07	292	126.45	316.2	126.77	126.50	-24.2	108,326	-0.02%	大買/大賣/
2021/12/06	293	126.74	316.1	125.40	125.50	-23.1	107,348	-0.02%	大買/大賣/
2021/12/03	165.5	123.30	104.4	122.93	121.00	61.1	107,425	0.06%	大買/大賣/
2021/12/02	94.2	120.78	138	119.58	122.00	-43.8	108,920	-0.04%	大賣/
2021/12/01	45	114.92	43	115.55	115.00	2	108,146	0.00%
2021/11/30	48	113.42	30	114.02	115.50	18	109,446	0.02%
2021/11/29	56	110.31	81	110.59	110.00	-25	110,108	-0.02%
2021/11/26	108.1	110.36	67	110.69	108.50	41.1	111,251	0.04%	大買/
2021/11/25	53.1	114.96	55	113.85	114.50	-1.9	111,468	0.00%
2021/11/24	64	110.52	64	111.33	111.00	0	111,235	0.00%
2021/11/23	42	111.68	34.1	112.85	111.00	7.9	112,812	0.01%
2021/11/22	33	110.44	62.2	110.59	110.50	-29.2	114,198	-0.03%
2021/11/19	117.1	109.06	74	108.99	107.50	43.1	114,975	0.04%	大買/
2021/11/18	26	109.17	45	110.00	109.50	-19	117,677	-0.02%
2021/11/17	111	107.84	90.1	108.03	107.50	21	121,270	0.02%	大買/
2021/11/16	30	106.62	58.1	106.95	110.00	-28.1	123,103	-0.02%
2021/11/15	117.1	106.97	460	105.47	105.00	-342.9	127,419	-0.27%	大買/大賣/鉅額交易
2021/11/12	511.2	108.64	91	107.75	106.50	420.2	131,716	0.32%	大買/鉅額交易
2021/11/11	131.4	112.63	103	112.94	106.00	28.4	132,977	0.02%	大買/大賣/
2021/11/10	94	117.32	93.1	117.11	115.00	1	135,003	0.00%
2021/11/09	321	117.05	332.5	116.40	116.00	-11.5	140,209	-0.01%	大買/大賣/
2021/11/08	49	109.84	129.1	112.40	118.00	-80.1	142,061	-0.06%	大賣/
2021/11/05	63	105.72	69.2	106.15	107.50	-6.2	139,337	0.00%
2021/11/04	520.3	111.09	524	107.51	106.00	-3.7	138,354	0.00%	大買/大賣/
2021/11/03	465	107.55	459	107.98	108.50	6	136,510	0.00%	大買/大賣/
2021/11/02	144.3	101.48	148.5	100.62	101.50	-4.2	134,128	0.00%	大買/大賣/
2021/11/01	138	98.49	149	98.72	98.00	-11	132,545	-0.01%	大買/大賣/
2021/10/29	112	94.34	213	94.08	96.50	-101	131,175	-0.08%	大買/大賣/
2021/10/28	69	91.51	88	91.87	90.60	-19	129,241	-0.01%
2021/10/27	48	89.24	36	89.62	89.30	12	128,450	0.01%
2021/10/26	79	90.03	86	89.89	90.40	-7	128,539	-0.01%
2021/10/25	45	88.38	137.6	88.32	89.50	-92.5	128,190	-0.07%	大賣/
2021/10/22	152.7	86.37	58	85.67	85.10	94.7	134,285	0.07%	大買/
2021/10/21	38.1	89.69	51	90.01	89.30	-12.9	138,034	-0.01%
2021/10/20	53	89.29	57	90.13	88.30	-4	141,419	0.00%
2021/10/19	39.1	89.28	51	89.37	88.00	-12	147,572	-0.01%
2021/10/18	136	87.42	116.1	86.17	89.00	20	153,817	0.01%	大買/大賣/
2021/10/15	107	92.52	67	92.68	92.30	40	158,915	0.03%	大買/
2021/10/14	84.2	91.32	126.1	91.90	92.40	-41.9	165,462	-0.03%	大賣/
2021/10/13	82.5	90.36	128	90.87	88.50	-45.5	169,792	-0.03%	大賣/
2021/10/12	171.6	90.32	96.4	89.65	87.40	75.2	178,274	0.04%	大買/
2021/10/08	107.6	97.14	72	97.18	96.80	35.6	182,954	0.02%	大買/
2021/10/07	157	97.82	226.2	98.02	98.50	-69.2	193,894	-0.04%	大買/大賣/
2021/10/06	173.5	95.53	155	94.31	92.50	18.5	200,591	0.01%	大買/大賣/
2021/10/05	151	95.86	183	95.96	98.20	-32	207,184	-0.02%	大買/大賣/
2021/10/04	331	101.84	313	98.09	97.20	18.1	213,430	0.01%	大買/大賣/
2021/10/01	168.4	110.98	180	111.25	108.00	-11.6	221,206	-0.01%	大買/大賣/
2021/09/30	50	117.51	46.5	117.61	119.50	3.5	228,637	0.00%
2021/09/29	104.1	117.52	98.4	117.40	116.50	5.7	234,860	0.00%	大買/
2021/09/28	81	120.28	464.6	119.92	119.00	-383.6	235,128	-0.16%	大賣/鉅額交易
2021/09/27	96.1	127.06	90	126.90	124.50	6.1	235,404	0.00%
2021/09/24	62	126.22	60	125.64	126.50	2	235,906	0.00%
2021/09/23	53	121.97	64	121.97	121.50	-11	235,844	0.00%
2021/09/22	63.1	119.88	25	120.04	119.50	38.1	236,684	0.02%
2021/09/17	67	121.99	96	122.47	123.00	-29	237,068	-0.01%
2021/09/16	158.1	121.04	50	119.19	118.00	108.1	236,470	0.05%	大買/鉅額交易
2021/09/15	30	117.10	124.3	117.23	121.50	-94.3	236,838	-0.04%	大賣/
2021/09/14	83.2	121.34	239	121.32	117.50	-155.8	237,316	-0.07%	大賣/鉅額交易
2021/09/13	254.8	127.13	80	126.06	124.50	174.8	237,488	0.07%	大買/鉅額交易
2021/09/10	58	122.75	79.1	123.37	125.50	-21.1	246,873	-0.01%
2021/09/09	138	121.14	35.3	121.08	121.50	102.7	257,351	0.04%	大買/鉅額交易
2021/09/08	63.1	119.61	83.3	120.66	122.00	-20.2	263,381	-0.01%
2021/09/07	282.5	118.21	215.2	119.76	120.50	67.3	272,442	0.02%	大買/大賣/
2021/09/06	283.1	117.16	339.3	114.03	113.00	-56.2	276,298	-0.02%	大買/大賣/
2021/09/03	248.2	123.06	180	121.19	120.50	68.2	281,059	0.02%	大買/大賣/
2021/09/02	52	123.91	64.1	125.09	126.00	-12.1	284,216	0.00%
2021/09/01	127.2	127.83	122.1	128.67	125.00	5.1	287,620	0.00%	大買/大賣/
2021/08/31	70	133.54	297	131.45	133.50	-227	289,436	-0.08%	大賣/鉅額交易
2021/08/30	22.1	137.70	146	136.53	136.00	-123.9	296,177	-0.04%	大賣/鉅額交易
2021/08/27	84.3	137.26	148	137.16	137.00	-63.7	301,757	-0.02%	大賣/
2021/08/26	67.1	136.95	329	138.92	140.00	-261.9	307,355	-0.09%	大賣/鉅額交易
2021/08/25	56.1	135.96	83	136.57	138.50	-26.9	313,162	-0.01%
2021/08/24	190.1	140.37	236.2	137.04	134.50	-46.1	317,742	-0.01%	大買/大賣/
2021/08/23	297.9	139.88	111.6	139.86	139.50	186.3	322,119	0.06%	大買/大賣/鉅額交易
2021/08/20	374	128.76	83.3	129.35	130.50	290.7	325,644	0.09%	大買/鉅額交易
2021/08/19	282.4	133.51	103	132.79	126.50	179.4	335,133	0.05%	大買/大賣/鉅額交易
2021/08/18	86.1	127.16	156.5	128.91	136.50	-70.4	341,307	-0.02%	大賣/
2021/08/17	71	127.62	47	128.20	124.50	24	345,747	0.01%
2021/08/16	412.1	133.11	309	130.85	126.00	103.1	353,207	0.03%	大買/大賣/鉅額交易
2021/08/13	276.1	136.35	231.1	135.86	133.00	45	356,926	0.01%	大買/大賣/
2021/08/12	88.1	126.45	396.5	127.63	133.50	-308.4	361,288	-0.09%	大賣/鉅額交易
2021/08/11	34.5	122.00	308	122.69	125.00	-273.5	362,298	-0.08%	大賣/鉅額交易
2021/08/10	5	131.30	1	130.00	130.00	4	366,350	0.00%
2021/08/09	2.1	133.70	4	133.75	132.50	-1.9	375,355	0.00%
2021/08/06	3	131.00	10	133.80	131.00	-7	385,819	0.00%
2021/08/05	3	126.83	3	126.00	125.50	0	394,945	0.00%
2021/08/04	6	127.92	15	129.00	129.00	-9	400,626	0.00%
2021/08/03	4.2	121.81	35	125.30	126.00	-30.8	409,286	-0.01%
2021/08/02	11.1	117.20	299	120.47	120.00	-288	416,150	-0.07%	大賣/鉅額交易
2021/07/30	42.3	129.15	252.5	117.37	117.00	-210.2	423,521	-0.05%	大賣/鉅額交易
2021/07/29	17	123.29	34.1	126.05	129.50	-17.1	430,617	0.00%
2021/07/28	1,430.1	118.64	411	114.46	118.00	1,019.1	438,242	0.23%	大買/大賣/鉅額交易
2021/07/27	433.9	124.53	191.7	125.71	122.50	242.2	443,452	0.05%	大買/大賣/鉅額交易
2021/07/26	150.4	140.20	127.1	140.93	136.00	23.3	443,188	0.01%	大買/大賣/
2021/07/23	435	142.27	220.1	142.14	145.50	214.9	444,634	0.05%	大買/大賣/鉅額交易
2021/07/22	318.2	141.69	209.5	142.65	140.50	108.7	444,272	0.02%	大買/大賣/鉅額交易
2021/07/21	306.9	163.05	262.2	161.21	153.50	44.8	443,347	0.01%	大買/大賣/
2021/07/20	255.3	175.79	344	177.48	170.50	-88.7	438,485	-0.02%	大買/大賣/
2021/07/19	303.2	192.35	438.2	193.69	188.00	-135	437,498	-0.03%	大買/大賣/鉅額交易
2021/07/16	612.5	186.96	473.3	187.39	188.00	139.3	431,890	0.03%	大買/大賣/鉅額交易
2021/07/15	106	172.33	171.4	173.29	179.00	-65.4	421,928	-0.02%	大買/大賣/
2021/07/14	439.4	168.05	408.1	170.39	163.00	31.3	415,579	0.01%	大買/大賣/
2021/07/13	325.9	185.88	246.5	186.79	176.00	79.4	404,074	0.02%	大買/大賣/
2021/07/12	421.5	201.06	449.8	200.28	195.50	-28.4	395,926	-0.01%	大買/大賣/
2021/07/09	488	206.69	392	209.13	195.50	95.9	387,845	0.02%	大買/大賣/
2021/07/08	249.2	211.82	1,155.9	202.61	216.50	-906.7	379,248	-0.24%	大買/大賣/鉅額交易
2021/07/07	726.9	222.03	848.6	217.21	210.00	-121.7	368,918	-0.03%	大買/大賣/鉅額交易
2021/07/06	438.1	209.75	202.2	212.45	216.50	235.9	359,596	0.07%	大買/大賣/鉅額交易
2021/07/05	110.1	193.48	74	191.22	197.00	36	353,712	0.01%	大買/
2021/07/02	260.3	193.88	41.2	191.79	191.00	219.1	356,844	0.06%	大買/鉅額交易
2021/07/01	132	191.65	514	191.12	196.00	-382	356,879	-0.11%	大買/大賣/鉅額交易
2021/06/30	130	176.24	133	176.24	182.50	-3	356,519	0.00%	大買/大賣/
2021/06/29	161.2	168.37	85.4	166.68	166.00	75.8	356,354	0.02%	大買/
2021/06/28	86.3	161.56	91.5	163.53	166.00	-5.2	356,036	0.00%
2021/06/25	70.4	152.06	80.9	151.34	151.00	-10.5	355,308	0.00%
2021/06/24	80.2	145.15	54.6	145.23	149.00	25.6	355,062	0.01%
2021/06/23	110.3	143.50	459.1	145.02	139.50	-348.8	354,532	-0.10%	大買/大賣/鉅額交易
2021/06/22	135.2	160.35	130.3	158.48	154.50	5	353,074	0.00%	大買/大賣/
2021/06/21	197.1	157.40	234.2	158.86	158.50	-37.1	352,224	-0.01%	大買/大賣/
2021/06/18	414.5	147.84	577.3	145.09	149.50	-162.8	343,265	-0.05%	大買/大賣/鉅額交易
2021/06/17	428.6	131.93	173.9	132.11	140.50	254.8	335,123	0.08%	大買/大賣/鉅額交易
2021/06/16	731.6	134.46	367.2	134.87	130.00	364.4	333,803	0.11%	大買/大賣/鉅額交易
2021/06/15	161.2	122.76	144	124.54	127.50	17.2	325,696	0.01%	大買/大賣/
2021/06/11	152	115.88	235.1	115.50	116.00	-83.1	322,158	-0.03%	大買/大賣/
2021/06/09	680.1	114.53	324.1	113.55	113.00	356	317,997	0.11%	大買/大賣/鉅額交易
2021/06/08	82	110.73	120.1	111.47	114.50	-38.1	317,367	-0.01%	大賣/
2021/06/07	271.2	109.84	479	108.11	107.00	-207.8	316,138	-0.07%	大買/大賣/鉅額交易
2021/06/04	381.4	115.02	362.5	116.36	115.50	18.9	310,473	0.01%	大買/大賣/
2021/06/03	781.1	113.48	275	115.50	112.50	506.1	305,815	0.17%	大買/大賣/鉅額交易
2021/06/02	193	113.93	144	114.38	111.00	49	300,491	0.02%	大買/大賣/
2021/06/01	104.6	107.84	127.2	108.27	112.50	-22.7	294,111	-0.01%	大買/大賣/
2021/05/31	345.6	109.27	364.1	108.42	102.50	-18.5	289,013	-0.01%	大買/大賣/
2021/05/28	406.2	106.25	460.2	106.43	108.00	-54	284,171	-0.02%	大買/大賣/
2021/05/27	286.6	102.57	319.2	102.05	103.00	-32.6	282,340	-0.01%	大買/大賣/
2021/05/26	530.6	94.54	459.4	94.33	98.80	71.1	273,176	0.03%	大買/大賣/
2021/05/25	482.9	91.59	393.2	90.75	91.00	89.7	264,602	0.03%	大買/大賣/
2021/05/24	610	96.22	328.2	96.09	93.10	281.8	258,762	0.11%	大買/大賣/鉅額交易
2021/05/21	289.8	88.35	364.1	89.42	91.80	-74.4	254,732	-0.03%	大買/大賣/
2021/05/20	339.1	83.63	390.1	84.09	83.50	-51	249,501	-0.02%	大買/大賣/
2021/05/19	274.6	78.59	223.1	78.84	80.50	51.5	240,679	0.02%	大買/大賣/
2021/05/18	100	71.50	159	72.12	73.20	-59	240,357	-0.02%	大賣/
2021/05/17	321.3	70.20	591.5	70.52	66.60	-270.2	239,398	-0.11%	大買/大賣/鉅額交易
2021/05/14	512.1	76.83	550.9	77.93	74.00	-38.9	231,834	-0.02%	大買/大賣/
2021/05/13	312.1	82.42	857.1	80.37	79.20	-545	223,617	-0.24%	大買/大賣/鉅額交易
2021/05/12	335.6	90.29	1,394.8	90.03	87.90	-1,059.2	219,837	-0.48%	大買/大賣/鉅額交易
2021/05/11	651.6	99.69	465.2	100.08	97.60	186.3	217,333	0.09%	大買/大賣/鉅額交易
2021/05/10	349	97.74	1,262.1	93.53	100.50	-913.1	211,021	-0.43%	大買/大賣/鉅額交易
2021/05/07	450	86.88	463.3	87.97	91.50	-13.3	205,669	-0.01%	大買/大賣/
2021/05/06	619.5	88.33	342.9	87.23	84.30	276.7	199,980	0.14%	大買/大賣/鉅額交易
2021/05/05	451.7	83.48	658.1	81.40	87.00	-206.4	194,188	-0.11%	大買/大賣/鉅額交易
2021/05/04	638.3	85.05	357.6	85.90	80.00	280.7	188,143	0.15%	大買/大賣/鉅額交易
2021/05/03	581	85.79	287.1	86.32	87.70	294	178,164	0.16%	大買/大賣/鉅額交易
2021/04/29	159	75.18	1,015	75.20	79.80	-856	176,200	-0.49%	大買/大賣/鉅額交易
2021/04/28	362.2	75.18	326	75.31	75.00	36.2	175,065	0.02%	大買/大賣/
2021/04/27	447.5	69.99	546.7	70.52	72.00	-99.2	173,347	-0.06%	大買/大賣/
2021/04/26	476	64.12	228.6	64.26	66.40	247.4	173,132	0.14%	大買/大賣/鉅額交易
2021/04/23	368.3	60.06	696	59.19	60.40	-327.7	171,013	-0.19%	大買/大賣/鉅額交易
2021/04/22	287	59.18	318	61.18	59.60	-31	164,496	-0.02%	大買/大賣/
2021/04/21	379	59.72	48	62.04	62.70	331	164,016	0.20%	大買/鉅額交易
2021/04/20	118	55.50	8.7	54.45	57.00	109.3	164,103	0.07%	大買/鉅額交易
2021/04/19	10	54.35	34	54.99	55.00	-24	164,405	-0.01%
2021/04/16	675	47.21	788.7	47.46	50.60	-113.7	164,100	-0.07%	大買/大賣/鉅額交易
2021/04/15	12	46.48	9.9	47.08	46.70	2.1	164,510	0.00%
2021/04/14	28	43.66	20	42.38	45.50	8	164,583	0.00%
2021/04/13	13	46.43	309	45.86	44.80	-296	164,633	-0.18%	大賣/鉅額交易
2021/04/12	2	46.10	18	45.88	46.10	-16	164,629	-0.01%
2021/04/09	42	42.09	55	42.56	42.75	-13	165,508	-0.01%
2021/04/08	333.2	46.55	646.2	46.28	46.20	-313	166,041	-0.19%	大買/大賣/鉅額交易
2021/04/07	50	45.27	45.3	45.96	46.35	4.7	163,315	0.00%
2021/04/06	135	43.41	62.4	41.53	44.15	72.6	167,064	0.04%	大買/
2021/04/01	109.2	39.49	64.2	39.63	40.15	45	166,929	0.03%	大買/
2021/03/31	176.2	37.20	31.4	36.68	37.70	144.8	168,610	0.09%	大買/鉅額交易
2021/03/30	230	34.82	3	34.90	35.40	227	170,852	0.13%	大買/鉅額交易
2021/03/29	22.8	35.01	42	35.37	35.25	-19.2	173,799	-0.01%
2021/03/26	54	33.19	24.9	33.34	34.00	29.1	177,613	0.02%
2021/03/25	24.5	32.78	18	32.78	32.50	6.5	180,526	0.00%
2021/03/24	29.5	32.95	1,236	33.51	33.80	-1,206.5	183,190	-0.66%	大賣/鉅額交易
2021/03/23	313.1	34.93	211.2	33.90	33.50	101.9	183,605	0.06%	大買/大賣/鉅額交易
2021/03/22	888	35.76	57.3	35.74	35.85	830.7	183,839	0.45%	大買/鉅額交易
2021/03/19	109.2	32.81	123	32.63	32.60	-13.8	183,461	-0.01%	大買/大賣/
2021/03/18	35	31.57	45	31.78	31.90	-10	179,519	-0.01%
2021/03/17	144	30.83	39.3	30.91	31.30	104.7	178,101	0.06%	大買/鉅額交易
2021/03/16	869	30.71	37	30.43	30.05	832	175,723	0.47%	大買/鉅額交易
2021/03/15	1,870	30.08	104.9	30.24	31.30	1,765.1	173,929	1.01%	大買/大賣/鉅額交易
2021/03/12	1,466	29.28	1,208.3	29.21	29.15	257.7	171,598	0.15%	大買/大賣/鉅額交易
2021/03/11	101	28.70	93.5	28.64	28.10	7.5	167,339	0.00%	大買/
2021/03/10	740	27.76	646.2	27.60	28.00	93.8	164,597	0.06%	大買/大賣/
2021/03/09	538.2	27.43	29.2	27.23	27.60	509	162,088	0.31%	大買/鉅額交易
2021/03/08	48.2	26.81	99	27.07	26.80	-50.8	160,756	-0.03%
2021/03/05	63	26.60	90	26.43	26.05	-27	159,337	-0.02%
2021/03/04	51	26.91	76.5	26.94	26.60	-25.5	158,383	-0.02%
2021/03/03	78.3	26.94	74	27.20	27.60	4.3	157,418	0.00%
2021/03/02	154.2	28.13	76.9	28.60	27.10	77.3	155,628	0.05%	大買/
2021/02/26	57.2	28.02	82	28.43	29.00	-24.8	151,002	-0.02%
2021/02/25	68	28.66	84	28.77	28.50	-16	148,592	-0.01%
2021/02/24	52	28.49	30.4	28.84	27.90	21.6	146,173	0.01%
2021/02/23	82.9	28.96	449.4	29.36	28.25	-366.5	142,744	-0.26%	大賣/鉅額交易
2021/02/22	35	27.77	346	28.10	28.15	-311	136,924	-0.23%	大賣/鉅額交易
2021/02/19	606.4	25.48	130.1	25.19	25.60	476.3	134,800	0.35%	大買/大賣/鉅額交易
2021/02/18	267.2	25.00	186.5	25.16	25.55	80.7	132,533	0.06%	大買/大賣/
2021/02/17	25.5	22.12	93	22.22	23.65	-67.5	127,312	-0.05%
2021/02/05	110	21.63	461.9	21.76	21.50	-351.9	124,684	-0.28%	大買/大賣/鉅額交易
2021/02/04	183	21.91	297.3	21.77	21.95	-114.3	124,262	-0.09%	大買/大賣/鉅額交易
2021/02/03	428.3	21.56	909	21.55	21.60	-480.7	123,587	-0.39%	大買/大賣/鉅額交易
2021/02/02	1,071	20.20	124	20.27	20.95	947	119,774	0.79%	大買/大賣/鉅額交易
2021/02/01	213	19.31	188	19.13	19.05	25	118,145	0.02%	大買/大賣/
2021/01/29	93	20.19	21.5	19.76	19.75	71.6	116,569	0.06%
2021/01/28	48.2	20.53	107.1	20.80	20.70	-58.9	115,488	-0.05%	大賣/
2021/01/27	143	21.39	1,249.1	21.05	20.80	-1,106.1	114,260	-0.97%	大買/大賣/鉅額交易
2021/01/26	107	22.39	1,483.8	22.01	21.60	-1,376.8	112,583	-1.22%	大買/大賣/鉅額交易
2021/01/25	165	23.20	563.2	23.07	23.00	-398.2	110,642	-0.36%	大買/大賣/鉅額交易
2021/01/22	652	21.43	120.1	21.81	22.60	532	108,188	0.49%	大買/大賣/鉅額交易
2021/01/21	1,336.3	21.47	110.4	21.26	20.85	1,225.9	105,576	1.16%	大買/大賣/鉅額交易
2021/01/20	782.4	21.07	1,182	20.86	20.20	-399.6	101,734	-0.39%	大買/大賣/鉅額交易
2021/01/19	2,349	25.65	2,328.5	21.98	21.85	20.5	97,764	0.02%	大買/大賣/
2021/01/18	50	22.96	22	23.00	23.80	28	93,141	0.03%
2021/01/15	20	23.35	2	24.00	23.35	18	92,675	0.02%
2021/01/14	159	25.54	8	25.39	25.90	151	92,322	0.16%	大買/鉅額交易
2021/01/13	38	25.12	19	24.63	24.00	19	91,662	0.02%
2021/01/12	28	25.70	0	0.00	25.70	28	90,925	0.03%
2021/01/11	529	28.05	64	28.54	28.55	465	90,036	0.52%	大買/鉅額交易
2021/01/08	11	26.15	1,234	26.39	27.30	-1,223	89,573	-1.37%	大賣/鉅額交易
2021/01/07	15	26.83	59	26.04	25.95	-44	88,545	-0.05%
2021/01/06	11	30.76	24	30.05	28.80	-13	87,849	-0.01%
2021/01/05	134	30.36	34	30.79	32.00	100	87,095	0.11%	大買/
2021/01/04	109	31.51	51	31.96	32.15	58	86,404	0.07%	大買/
2020/12/31	697.5	27.80	70	28.15	29.25	627.5	84,864	0.74%	大買/鉅額交易
2020/12/30	189.5	26.45	78.9	27.11	27.50	110.6	83,413	0.13%	大買/鉅額交易
2020/12/29	663.5	27.03	1,833.3	27.58	27.90	-1,169.8	81,779	-1.43%	大買/大賣/鉅額交易
2020/12/28	20	24.54	11.1	25.24	25.40	8.9	76,844	0.01%
2020/12/25	70	22.99	213.2	23.02	23.10	-143.2	75,571	-0.19%	大賣/鉅額交易
2020/12/24	480	20.36	69.6	20.75	21.00	410.4	72,724	0.56%	大買/鉅額交易
2020/12/23	997	18.66	88.1	19.34	20.40	908.9	69,285	1.31%	大買/鉅額交易
2020/12/22	1,249.2	19.15	1,879.1	18.43	18.55	-629.9	65,900	-0.96%	大買/大賣/鉅額交易
2020/12/21	1,195	17.86	49.3	18.20	18.95	1,145.8	61,267	1.87%	大買/鉅額交易
2020/12/18	1,140	16.82	212.9	16.91	17.25	927.1	57,813	1.60%	大買/大賣/鉅額交易
2020/12/17	45	15.71	5	15.76	15.70	40	54,615	0.07%
2020/12/16	60	15.73	68	15.64	15.85	-8	53,429	-0.01%
2020/12/15	121	15.60	87.2	15.76	15.55	33.8	51,443	0.07%	大買/
2020/12/14	12	14.08	38	14.64	15.05	-26	47,680	-0.05%
2020/12/11	54	13.91	5	13.74	13.70	49	45,914	0.11%
2020/12/10	6	14.56	5	14.51	14.35	1	44,395	0.00%
2020/12/09	11	14.47	34	14.25	14.40	-23	43,318	-0.05%
2020/12/08	22	13.87	163	13.83	14.05	-141	41,790	-0.34%	大賣/鉅額交易
2020/12/07	13	12.93	25	12.92	12.85	-12	39,863	-0.03%
2020/12/04	1	12.75	3	12.75	12.85	-2	39,614	-0.01%
2020/12/03	2	12.88	3	12.90	12.75	-1	39,836	0.00%
2020/12/02	16	13.00	5	13.00	12.90	11	39,983	0.03%
2020/12/01	105	12.77	9	12.97	13.05	96	39,773	0.24%	大買/
2020/11/30	21	13.53	109	13.46	13.25	-88	39,186	-0.22%	大賣/
2020/11/27	18	13.60	13	13.60	13.60	5	38,799	0.01%
2020/11/26	29	13.53	11	13.78	13.55	18	39,024	0.05%
2020/11/25	41	13.39	29	13.60	13.60	12	37,940	0.03%
2020/11/24	24	13.09	32	13.07	13.05	-8	36,503	-0.02%
2020/11/23	40	12.98	14	12.88	13.00	26	36,077	0.07%
2020/11/20	32	12.77	5	12.70	12.80	27	36,061	0.07%
2020/11/19	13	12.81	55	12.80	12.75	-42	35,891	-0.12%
2020/11/18	76	12.73	38	12.99	13.00	38	35,285	0.11%
2020/11/17	31	12.43	12	12.43	12.50	19	34,088	0.06%
2020/11/16	42	12.60	20	12.46	12.50	22	33,507	0.07%
2020/11/13	62	12.43	6	12.53	12.50	56	32,987	0.17%
2020/11/12	23	12.73	40	12.81	12.35	-17	32,192	-0.05%
2020/11/11	49	13.12	33	13.32	13.55	16	31,069	0.05%
2020/11/10	100	13.99	148	13.75	13.60	-48	29,680	-0.16%	大賣/
2020/11/09	57	13.58	6	14.08	14.10	51	27,977	0.18%
2020/11/06	29	12.64	28	12.50	12.90	1	26,436	0.00%
2020/11/05	25	12.25	7	12.20	12.25	18	25,773	0.07%
2020/11/04	9	12.03	18	12.21	12.50	-9	25,082	-0.04%
2020/11/03	3	11.60	8	11.81	11.75	-5	24,036	-0.02%
2020/11/02	0	0.00	10	11.69	11.60	-10	23,624	-0.04%
2020/10/30	4	11.58	8	11.62	11.50	-4	23,097	-0.02%
2020/10/29	7	11.27	15	11.01	11.60	-8	22,271	-0.04%
2020/10/28	16	11.67	0	0.00	11.45	16	21,599	0.07%
2020/10/27	55	11.77	2	11.78	12.00	53	20,898	0.25%
2020/10/26	2	11.90	24.8	12.08	12.10	-22.8	19,703	-0.12%
2020/10/23	3	11.05	7	10.96	11.00	-4	17,875	-0.02%
2020/10/21	5	10.55	0	0.00	10.55	5	17,269	0.03%
2020/10/20	0	0.00	1	10.55	10.60	-1	17,162	-0.01%
2020/10/19	0	0.00	4	10.50	10.45	-4	16,970	-0.02%
2020/10/16	5	10.40	0	0.00	10.40	5	16,824	0.03%
2020/10/15	4	10.35	1.2	10.43	10.40	2.8	16,513	0.02%
2020/10/14	1	10.15	0	0.00	10.20	1	16,227	0.01%
2020/10/13	0	0.00	5	10.00	10.25	-5	16,135	-0.03%
2020/10/12	5	9.86	2	9.91	10.00	3	15,831	0.02%
2020/10/06	2	10.00	12	10.05	10.15	-10	15,419	-0.06%
2020/10/05	0	0.00	10	9.97	10.15	-10	15,248	-0.07%
2020/09/30	5	9.69	25	9.75	9.70	-20	14,969	-0.13%
2020/09/29	25	9.60	30	9.77	9.61	-5	14,902	-0.03%
2020/09/28	30	9.46	52	9.55	9.45	-22	14,780	-0.15%
2020/09/25	49	9.45	57	9.54	9.75	-8	14,620	-0.05%
2020/09/24	40	9.30	25	9.38	9.01	15	14,303	0.10%
2020/09/23	52	9.79	15	9.46	9.44	37	14,123	0.26%
2020/09/22	12	9.99	30	9.99	9.97	-18	13,868	-0.13%
2020/09/21	0	0.00	3.1	9.87	9.88	-3.1	13,649	-0.02%
2020/09/18	35	9.89	34	9.96	9.88	1	13,530	0.01%
2020/09/17	21	9.90	5	10.10	9.91	16	13,429	0.12%
2020/09/16	17	9.93	1	9.80	9.81	16	13,283	0.12%
2020/09/15	1	10.15	0	0.00	10.20	1	12,987	0.01%
2020/09/14	24	10.31	6	10.16	10.10	18	12,854	0.14%
2020/09/11	11	10.78	0	0.00	10.20	11	12,460	0.09%
2020/09/10	52	11.09	0	0.00	10.95	52	11,789	0.44%
2020/09/09	1	11.00	0	0.00	11.30	1	11,470	0.01%
2020/09/08	18	11.69	5	11.60	11.25	13	11,174	0.12%
2020/09/07	0	0.00	8	11.98	11.95	-8	10,524	-0.08%
2020/09/04	10	10.80	3	11.00	11.50	7	9,850	0.07%
2020/09/03	10	10.90	7	11.00	11.05	3	9,363	0.03%
2020/09/02	5	10.45	8	10.61	11.00	-3	8,900	-0.03%
2020/09/01	16	10.64	24	10.48	10.60	-8	8,377	-0.10%
2020/08/31	3	10.10	5	9.73	10.10	-2	7,563	-0.03%
2020/08/28	5	9.12	7	9.29	9.21	-2	7,152	-0.03%
2020/08/27	10	9.43	5	9.55	9.36	5	6,942	0.07%
2020/08/26	16	9.34	16	9.44	9.61	0	6,374	0.00%
2020/08/25	50	8.11	0	8.74	8.74	50	5,435	0.92%
2020/08/21	1	7.91	2	8.03	7.84	-1	4,964	-0.02%
2020/08/19	9	8.42	2.2	8.22	8.24	6.8	4,517	0.15%
2020/08/18	2	8.46	0	0.00	8.43	2	4,353	0.05%
2020/08/17	0	0.00	45	8.68	8.62	-45	4,208	-1.07%
2020/08/14	11	8.52	0	0.00	8.59	11	3,969	0.28%
2020/08/13	6	8.01	0	0.00	7.89	6	3,491	0.17%
2020/08/12	4	7.36	10	7.42	7.69	-6	3,270	-0.18%
2020/08/11	2	7.59	3.2	7.81	7.81	-1.2	2,909	-0.04%
2020/08/10	0	0.00	5	6.80	7.10	-5	2,437	-0.21%
2020/08/05	0	0.00	10	6.27	6.25	-10	2,134	-0.47%
2020/07/27	0	0.00	3	6.19	6.10	-3	2,422	-0.12%
2020/07/17	0	0.00	3.4	6.30	6.31	-3.4	2,923	-0.12%
2020/07/09	0	0.00	2	6.65	6.57	-2	3,114	-0.06%
2020/07/08	0	0.00	3	6.68	6.65	-3	3,117	-0.10%
2020/07/06	0	0.00	0.1	6.52	6.56	-0.1	3,153	0.00%
2020/07/03	0	0.00	30	6.46	6.51	-30	3,160	-0.95%
2020/07/01	2	6.50	0	0.00	6.45	2	3,119	0.06%
2020/06/09	0	0.00	6	6.84	6.89	-6	3,411	-0.18%
2020/06/05	16	6.65	0	0.00	6.85	16	3,400	0.47%
2020/06/04	0	0.00	16	6.63	6.65	-16	3,340	-0.48%
2020/05/27	0	0.00	5	6.60	6.59	-5	3,283	-0.15%
2020/05/25	5	6.56	1	6.53	6.53	4	3,299	0.12%
2020/05/22	1	6.81	1	6.75	6.68	0	3,282	0.00%
2020/05/21	1	6.86	0	0.00	6.83	1	3,236	0.03%
2020/05/19	5	6.50	0	0.00	6.45	5	3,125	0.16%
2020/05/12	7	6.34	0	0.00	6.31	7	3,173	0.22%
2020/05/11	30	6.47	8	6.48	6.45	22	3,139	0.70%
2020/05/06	3	6.36	0	0.00	6.36	3	3,106	0.10%
2020/05/05	0	0.00	13	6.56	6.43	-13	3,090	-0.42%
2020/05/04	0	0.00	0.9	6.57	6.57	-0.9	3,036	-0.03%
2020/04/30	0	0.00	7	6.64	6.77	-7	2,983	-0.23%
2020/04/29	47	6.50	0	0.00	6.79	47	2,847	1.65%
2020/04/28	4	6.25	0.2	6.25	6.25	3.8	2,604	0.15%
2020/04/27	10	5.69	0	0.00	5.69	10	2,507	0.40%
2020/04/23	2	5.40	0	0.00	5.39	2	2,451	0.08%
2020/04/20	0	0.00	1	5.43	5.45	-1	2,367	-0.04%
2020/03/19	10	4.91	0	0.00	4.73	10	1,814	0.55%
2020/03/18	2	4.91	0	0.00	4.96	2	1,726	0.12%
2020/03/10	5	6.45	0	0.00	6.63	5	1,424	0.35%
2020/02/19	0	0.00	1	7.12	7.21	-1	1,463	-0.07%
2020/02/18	1	6.89	0	0.00	6.99	1	1,442	0.07%
2020/01/15	0	0.00	14	7.22	7.25	-14	1,203	-1.16%
2019/12/27	4	7.21	0	0.00	7.20	4	1,283	0.31%
2019/12/12	0	0.00	0.5	7.22	7.27	-0.5	1,327	-0.04%
2019/12/11	20	7.30	0	0.00	7.28	20	1,324	1.51%
2019/12/06	0	0.00	6	7.41	7.29	-6	1,330	-0.45%
2019/12/05	4	7.42	0	0.00	7.41	4	1,316	0.30%
2019/11/27	6	7.09	0	0.00	7.10	6	1,206	0.50%
2019/11/21	0	0.00	1.6	7.03	7.02	-1.6	1,193	-0.13%
2019/11/20	0	0.00	2	6.97	7.03	-2	1,195	-0.17%
2019/11/18	5	7.06	0	0.00	7.07	5	1,194	0.42%
2019/11/06	0	0.00	14	7.58	7.57	-14	1,231	-1.14%
2019/11/01	10	7.60	0	0.00	7.59	10	1,267	0.79%
2019/10/24	0	0.00	0.9	7.70	7.73	-0.9	1,377	-0.07%
2019/10/16	3	7.56	0	0.00	7.61	3	1,918	0.16%
2019/10/08	0	0.00	0	7.53	7.55	0	2,078	0.00%
2019/10/03	0	0.00	0.1	7.63	7.65	-0.1	2,144	-0.01%
2019/09/27	0	0.00	9.3	7.82	7.80	-9.3	2,346	-0.40%
2019/09/19	0	0.00	3	7.95	7.93	-3	2,364	-0.13%
2019/09/18	0	0.00	3	7.99	8.00	-3	2,360	-0.13%
2019/09/16	6	7.99	12	8.00	7.97	-6	2,353	-0.25%
2019/09/10	0	0.00	1	8.01	8.01	-1	2,398	-0.04%
2019/09/09	0	0.00	7	8.01	8.01	-7	2,410	-0.29%
2019/09/05	8	8.03	1	8.01	8.04	7	2,440	0.29%
2019/09/04	10	8.01	0	0.00	8.05	10	2,436	0.41%
2019/09/03	3	8.04	0	0.00	8.04	3	2,436	0.12%
2019/08/23	10	7.99	0	0.00	7.98	10	2,454	0.41%
2019/08/20	0	0.00	0	7.97	7.97	0	2,434	0.00%
2019/08/19	0	0.00	2	8.06	8.04	-2	2,408	-0.08%
2019/08/01	0	0.00	2	8.64	8.69	-2	2,391	-0.08%
2019/07/31	0	0.00	45	8.76	8.73	-45	2,384	-1.89%
2019/07/25	0	0.00	3	8.84	8.98	-3	2,357	-0.13%
2019/07/24	3	8.85	2.3	8.87	8.90	0.7	2,326	0.03%
2019/07/11	0	0.00	3	8.72	8.72	-3	1,722	-0.17%
2019/07/05	3.7	8.56	0	0.00	8.51	3.7	1,706	0.22%
2019/07/04	2	8.41	1	8.39	8.54	1	1,629	0.06%
2019/07/03	1	8.16	0	0.00	8.17	1	1,525	0.07%
2019/07/01	0	0.00	3	8.19	8.16	-3	1,542	-0.19%
2019/06/28	0	0.00	7	8.16	8.16	-7	1,535	-0.46%
2019/06/19	0	0.00	1	8.15	8.17	-1	1,594	-0.06%
2019/05/31	6	8.14	0	0.00	8.13	6	1,629	0.37%
2019/05/29	3	8.00	1.1	8.00	8.01	1.9	1,654	0.11%
2019/05/13	0	0.00	4	8.40	8.40	-4	1,749	-0.23%
2019/05/08	0	0.00	8.1	8.62	8.64	-8.1	1,758	-0.46%
2019/05/03	0	0.00	5	8.92	8.90	-5	1,735	-0.29%
2019/05/02	0	0.00	5	8.87	8.87	-5	1,722	-0.29%
2019/04/26	0	0.00	2	8.80	8.79	-2	1,723	-0.12%
2019/04/25	3	8.82	0	0.00	8.84	3	1,722	0.17%
2019/04/23	12	8.87	0	0.00	8.90	12	1,724	0.70%
2019/04/18	0	0.00	20	8.85	8.81	-20	1,685	-1.19%
2019/04/17	21	8.81	0.7	8.85	8.90	20.3	1,683	1.21%
2019/04/15	0.1	8.76	0	0.00	8.83	0.1	1,638	0.00%
2019/04/11	0	0.00	6	8.80	8.75	-6	1,619	-0.37%
2019/04/10	0	0.00	15	8.69	8.68	-15	1,614	-0.93%
2019/04/08	0	0.00	6	8.71	8.70	-6	1,657	-0.36%
2019/04/02	6	8.58	0	0.00	8.61	6	1,663	0.36%
2019/03/29	0	0.00	12	8.61	8.65	-12	1,651	-0.73%
2019/03/28	11	8.58	0.1	8.56	8.61	10.9	1,672	0.65%
2019/03/26	19	8.67	0	0.00	8.63	19	1,731	1.10%
2019/03/22	0	0.00	15	8.85	8.84	-15	1,906	-0.79%
2019/03/19	18	8.83	0	0.00	8.82	18	1,968	0.91%
2019/03/11	5	8.96	0	0.00	8.97	5	2,084	0.24%
2019/03/05	0	0.00	20.4	9.17	9.15	-20.4	2,346	-0.87%
2019/03/04	0	0.00	6	9.25	9.24	-6	2,398	-0.25%
2019/02/27	0	0.00	4	9.22	9.23	-4	2,427	-0.16%
2019/02/22	0	0.00	11	8.95	8.95	-11	2,319	-0.47%
2019/02/21	0	0.00	8	8.92	8.95	-8	2,249	-0.36%
2019/02/19	3	8.83	0.3	8.81	8.86	2.7	2,267	0.12%
2019/02/15	0	0.00	7	8.82	8.82	-7	2,290	-0.31%
2019/02/14	5	8.82	0	0.00	8.82	5	2,299	0.22%
2019/02/12	6	8.78	1	8.86	8.86	5	2,333	0.21%
2019/02/11	22	8.86	4	8.90	8.81	18	2,383	0.76%
2019/01/28	0	0.00	13	9.01	8.99	-13	2,422	-0.54%
2019/01/24	0	0.00	1	8.91	8.95	-1	2,470	-0.04%
2019/01/23	8	8.84	0	0.00	8.89	8	2,517	0.32%
2019/01/22	4	8.88	0	0.00	8.89	4	2,563	0.16%
2019/01/21	0	0.00	1	8.87	8.88	-1	2,596	-0.04%
2019/01/18	1	8.81	2	8.82	8.81	-1	2,606	-0.04%
2019/01/15	8	8.75	0	0.00	8.75	8	2,710	0.30%
2019/01/08	0	0.00	14	8.79	8.80	-14	3,044	-0.46%
2019/01/03	0	0.00	9	8.80	8.80	-9	3,204	-0.28%
2019/01/02	0	0.00	6	8.84	8.81	-6	3,214	-0.19%
2018/12/26	3	8.72	0	0.00	8.66	3	3,187	0.09%
2018/12/25	24	8.75	3	8.74	8.72	21	3,179	0.66%
2018/12/22	5	8.99	0	0.00	8.99	5	3,154	0.16%
2018/12/21	0	0.00	8	9.09	9.11	-8	3,167	-0.25%
2018/12/20	3	9.16	0	0.00	9.12	3	3,201	0.09%
2018/12/19	5	9.24	0	0.00	9.30	5	3,175	0.16%
2018/12/13	0	0.00	14	9.05	9.00	-14	2,963	-0.47%
2018/12/07	3	8.88	5	8.89	8.89	-2	2,853	-0.07%
2018/12/05	3	8.99	2	9.00	9.00	1	2,831	0.04%
2018/12/04	2	9.14	18	9.07	9.06	-16	2,838	-0.56%
2018/12/03	26	8.95	0	0.00	9.00	26	2,786	0.93%
2018/11/29	0	0.00	8	8.95	8.94	-8	2,650	-0.30%
2018/11/27	8	8.68	0	0.00	9.00	8	2,525	0.32%
2018/10/23	0	0.00	2	8.78	8.66	-2	2,480	-0.08%
2018/10/22	0	0.00	6	8.97	8.90	-6	2,451	-0.24%
2018/10/19	11	8.64	21.5	8.31	8.72	-10.5	2,364	-0.44%
2018/10/18	23	8.37	4.5	8.33	8.37	18.5	2,252	0.82%
2018/09/27	0	0.00	6	8.70	8.82	-6	2,140	-0.28%
2018/09/26	0	0.00	4	8.70	8.65	-4	2,083	-0.19%
2018/09/21	10	8.76	0	0.00	8.72	10	2,123	0.47%
2018/09/03	0	0.00	10	8.75	8.76	-10	2,846	-0.35%
2018/08/23	0	8.91	0	0.00	8.96	0	3,417	0.00%
2018/08/20	0	0.00	3	8.55	8.57	-3	3,630	-0.08%
2018/08/14	5	8.68	0	0.00	8.63	5	3,676	0.14%
2018/08/13	0	0.00	61	8.75	8.62	-61	3,732	-1.63%
2018/08/10	5	9.09	0.3	9.08	9.08	4.7	3,700	0.13%
2018/07/30	0	0.00	0.7	9.11	9.14	-0.7	4,315	-0.02%
2018/07/27	0	0.00	1	9.20	9.19	-1	4,328	-0.02%
2018/07/16	0	0.00	24.7	8.96	8.97	-24.7	4,531	-0.54%
2018/07/04	0	0.00	3	8.91	8.90	-3	4,605	-0.07%
2018/06/27	2	9.00	0	0.00	8.98	2	4,560	0.04%
2018/06/15	1	9.76	0	0.00	9.76	1	4,407	0.02%
2018/06/08	0.4	9.55	0.4	9.55	9.60	0	4,190	0.00%
2018/06/07	3	9.44	0	0.00	9.66	3	4,138	0.07%
2018/06/04	20	9.41	20.5	9.41	9.42	-0.5	4,124	-0.01%
2018/05/30	1	9.40	0	0.00	9.42	1	4,056	0.02%
2018/05/07	0	0.00	10	10.65	10.40	-10	4,948	-0.20%
2018/04/23	10	10.35	0	0.00	10.20	10	5,179	0.19%
2018/04/17	1	10.35	6	10.45	10.35	-5	5,361	-0.09%
2018/04/13	6	10.60	0	0.00	10.60	6	5,521	0.11%
2018/04/09	2	10.35	0	0.00	10.35	2	6,390	0.03%
2018/03/30	0	0.00	0.1	10.40	10.45	-0.1	7,564	0.00%
2018/03/26	0	0.00	5	10.40	10.35	-5	7,685	-0.07%
2018/03/19	0	0.00	3	11.10	10.95	-3	7,698	-0.04%
2018/03/12	3	11.25	0	0.00	11.20	3	7,844	0.04%
2018/03/06	0	0.00	16	10.70	10.70	-16	8,362	-0.19%
2018/03/02	16	11.10	66	11.15	11.05	-50	8,747	-0.57%
2018/03/01	60	11.05	0	0.00	11.30	60	8,897	0.67%
2018/02/27	26	10.54	0	0.00	10.40	26	8,617	0.30%
2018/02/06	3	10.80	0	0.00	10.60	3	7,923	0.04%
2018/01/31	5	11.50	0	0.00	11.60	5	7,987	0.06%
2018/01/22	0	0.00	3.3	11.75	11.75	-3.3	8,333	-0.04%
2018/01/19	5	11.90	0	0.00	11.80	5	8,295	0.06%
2018/01/18	20	11.90	0	0.00	11.90	20	8,265	0.24%
2018/01/16	14	11.95	0	0.00	11.95	14	8,434	0.17%
2018/01/10	0	0.00	2	12.00	12.00	-2	8,512	-0.02%
2018/01/05	0	0.00	2	12.40	12.30	-2	8,333	-0.02%
2018/01/02	8	12.43	3	12.50	12.40	5	8,047	0.06%