陽明 (2609)-元大-永康券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.4
漲跌
▼0.9
漲幅
-1.75%
成交量
56,648張
產業
上市航運類股
3449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22.5	50.74	17	50.84	50.40	5.5	36,422	0.02%
2024/05/02	145.2	52.75	161	51.29	51.30	-15.8	35,869	-0.04%	大買/大賣/
2024/04/30	43.3	52.05	45	52.02	52.20	-1.8	34,907	-0.01%
2024/04/29	145.3	54.14	92.4	54.00	52.90	52.9	34,260	0.15%	大買/
2024/04/26	49.1	49.44	118.8	50.03	51.80	-69.7	31,859	-0.22%	大賣/
2024/04/25	4.5	46.91	6	46.90	47.10	-1.5	28,881	-0.01%
2024/04/24	8	46.40	7.4	46.59	46.70	0.6	29,490	0.00%
2024/04/23	2	45.40	4	45.84	45.85	-2	30,084	-0.01%
2024/04/22	23.4	46.38	21.1	46.29	45.60	2.3	31,047	0.01%
2024/04/19	14	45.66	19	45.21	45.15	-5	31,099	-0.02%
2024/04/18	2	43.75	50.1	43.81	43.80	-48.1	31,794	-0.15%
2024/04/17	2	44.05	2	43.95	43.95	0	32,544	0.00%
2024/04/16	6.1	44.10	3.1	43.71	43.80	3	35,643	0.01%
2024/04/15	4	44.70	16	45.14	45.20	-12	38,172	-0.03%
2024/04/12	1	45.25	2.4	45.19	45.20	-1.4	39,648	0.00%
2024/04/11	1	45.10	2	45.05	45.00	-1	42,860	0.00%
2024/04/10	4.4	44.60	1.1	45.01	44.40	3.3	47,471	0.01%
2024/04/09	6.1	45.20	7.2	45.16	44.95	-1.1	49,252	0.00%
2024/04/08	4.1	44.83	11	44.33	45.10	-6.9	51,653	-0.01%
2024/04/03	5.1	43.85	40	43.85	43.80	-34.9	51,965	-0.07%
2024/04/02	3.5	44.16	1	44.20	44.45	2.5	52,810	0.00%
2024/04/01	6	44.42	1	44.30	44.30	5	54,419	0.01%
2024/03/29	3	44.40	4	44.31	44.40	-1	57,040	0.00%
2024/03/28	3	44.30	5	44.35	44.10	-2	61,145	0.00%
2024/03/27	12	44.25	19	44.33	44.15	-7	66,969	-0.01%
2024/03/26	18.7	44.90	1	44.15	44.15	17.7	72,282	0.02%
2024/03/25	4	45.65	2	45.65	45.60	2	74,413	0.00%
2024/03/22	30.3	45.23	3	45.10	45.15	27.3	78,776	0.03%
2024/03/21	1.1	45.69	13	46.04	45.45	-11.9	82,392	-0.01%
2024/03/20	4	45.30	7	45.19	44.95	-3	82,759	0.00%
2024/03/19	9	45.33	6	45.40	45.30	3	82,606	0.00%
2024/03/18	16	45.13	7	45.19	45.15	9	82,626	0.01%
2024/03/15	32	46.23	12	46.51	46.50	20	82,622	0.02%
2024/03/14	13.1	47.95	3	47.93	47.75	10.1	81,884	0.01%
2024/03/13	8.1	48.91	11	49.25	48.70	-3	81,628	0.00%
2024/03/12	8	48.96	3	48.92	48.95	5	81,399	0.01%
2024/03/11	9	48.53	6.1	48.55	48.60	2.9	81,293	0.00%
2024/03/08	6.1	47.77	13	48.15	47.55	-6.9	81,533	-0.01%
2024/03/07	2	48.18	2	48.25	48.00	0	81,653	0.00%
2024/03/06	9.9	48.09	5	48.11	48.00	4.9	81,835	0.01%
2024/03/05	4	48.75	12	49.03	48.60	-8	81,797	-0.01%
2024/03/04	5	48.35	42.2	48.19	48.90	-37.2	81,501	-0.05%
2024/03/01	43	49.20	13	49.08	49.15	30	81,079	0.04%
2024/02/29	4	49.64	13	49.65	49.85	-9	80,766	-0.01%
2024/02/27	10.4	48.74	1	49.05	48.55	9.4	80,194	0.01%
2024/02/26	4	48.78	2	49.00	48.70	2	79,816	0.00%
2024/02/23	17	49.44	4	49.48	49.10	13	79,548	0.02%
2024/02/22	13.2	49.62	17.1	49.79	49.95	-3.9	79,046	0.00%
2024/02/21	20	49.02	9	49.01	48.35	11	77,991	0.01%
2024/02/20	9.6	48.06	3	48.28	48.15	6.6	76,991	0.01%
2024/02/19	5	46.67	3	46.95	46.90	2	76,623	0.00%
2024/02/16	1	47.00	0	0.00	46.90	1	76,622	0.00%
2024/02/15	9.1	45.94	6	46.21	46.65	3.1	76,927	0.00%
2024/02/05	8.2	47.51	0	0.00	47.30	8.2	76,416	0.01%
2024/02/02	17.1	47.86	16	48.18	47.75	1.1	76,221	0.00%
2024/02/01	10	48.91	2	48.95	49.15	8	75,807	0.01%
2024/01/31	5.1	48.35	0.2	48.15	47.85	4.9	75,447	0.01%
2024/01/30	5	48.60	9	48.86	48.50	-4	75,144	-0.01%
2024/01/29	19	48.82	5	48.94	48.80	14	75,025	0.02%
2024/01/26	10.6	49.01	10	49.17	48.90	0.6	74,848	0.00%
2024/01/25	14.1	49.41	4	49.20	49.25	10.1	74,575	0.01%
2024/01/24	16	50.23	16	49.96	49.80	0	74,259	0.00%
2024/01/23	17.5	50.04	10	49.92	49.45	7.5	73,968	0.01%
2024/01/22	22	49.22	37	49.22	49.80	-15	73,435	-0.02%
2024/01/19	18.2	50.68	12	50.83	50.90	6.2	72,698	0.01%
2024/01/18	13	50.74	14	51.08	51.30	-1	72,119	0.00%
2024/01/17	19.2	49.98	40.4	49.70	49.75	-21.2	71,254	-0.03%
2024/01/16	20.1	51.72	32	51.27	51.10	-11.9	70,167	-0.02%
2024/01/15	82.2	52.58	28	52.43	52.20	54.1	69,052	0.08%
2024/01/12	14.9	51.24	27.1	51.15	51.80	-12.3	68,101	-0.02%
2024/01/11	32	49.41	72	49.38	49.30	-40	66,573	-0.06%
2024/01/10	303.3	48.99	269.1	49.07	48.80	34.2	65,947	0.05%	大買/大賣/
2024/01/09	86.6	52.20	40	52.33	51.70	46.6	62,747	0.07%
2024/01/08	27.5	57.27	27.1	57.15	56.50	0.5	59,929	0.00%
2024/01/05	86	58.02	55.2	57.81	58.00	30.8	58,241	0.05%
2024/01/04	90.2	57.34	135.4	57.02	57.30	-45.2	54,924	-0.08%	大賣/
2024/01/03	40	54.22	31.8	54.03	54.00	8.2	50,539	0.02%
2024/01/02	120.6	54.01	113.6	53.43	53.00	7	48,572	0.01%	大買/大賣/
2023/12/29	32	51.63	24	51.62	51.30	8	46,003	0.02%
2023/12/28	25	52.24	15	52.41	51.90	10	45,551	0.02%
2023/12/27	44.4	53.29	50.1	53.20	52.60	-5.7	44,588	-0.01%
2023/12/26	99.7	52.86	154.1	52.47	52.00	-54.4	43,061	-0.13%	大賣/
2023/12/25	202.3	52.93	148.6	52.67	51.80	53.7	40,417	0.13%	大買/大賣/
2023/12/22	302.8	56.91	266	57.17	57.50	36.8	36,363	0.10%	大買/大賣/
2023/12/21	109.6	52.80	287	53.56	55.40	-177.4	30,431	-0.58%	大買/大賣/鉅額交易
2023/12/20	85.1	49.46	80.8	49.70	50.40	4.4	25,050	0.02%
2023/12/19	157.8	49.27	195	49.56	49.30	-37.2	22,532	-0.17%	大買/大賣/
2023/12/18	128	46.51	103.2	47.05	47.85	24.8	18,279	0.14%	大買/大賣/
2023/12/15	9	44.00	16.1	44.02	44.25	-7.1	14,910	-0.05%
2023/12/14	1.1	43.14	4.1	42.78	42.75	-3	14,410	-0.02%
2023/12/13	6	43.56	7	43.71	43.20	-1	14,666	-0.01%
2023/12/12	1	44.15	9	44.49	44.00	-8	16,436	-0.05%
2023/12/11	8	44.27	7	44.31	44.00	1	16,360	0.01%
2023/12/08	2	43.65	1	44.00	44.00	1	16,264	0.01%
2023/12/07	5.2	44.06	3	43.83	43.70	2.2	16,227	0.01%
2023/12/06	4.1	44.50	2	44.90	44.65	2.1	16,207	0.01%
2023/12/05	7	44.94	7	44.69	44.85	0	16,069	0.00%
2023/12/04	25.2	44.62	26.2	45.02	45.15	-1	15,536	-0.01%
2023/12/01	0	0.00	11	43.06	43.30	-11	14,717	-0.07%
2023/11/30	3.2	42.30	0	0.00	42.00	3.2	14,382	0.02%
2023/11/29	1	42.55	4	42.45	42.55	-3	14,303	-0.02%
2023/11/28	1.2	42.50	55	42.22	42.65	-53.8	14,280	-0.38%
2023/11/27	2	41.85	0.1	41.85	42.00	2	14,187	0.01%
2023/11/24	0.3	41.50	3	41.58	41.75	-2.7	14,230	-0.02%
2023/11/22	0	0.00	2	41.85	41.55	-2	14,285	-0.01%
2023/11/21	0	0.00	1	41.85	41.90	-1	14,315	-0.01%
2023/11/20	0.1	41.95	10	41.72	42.00	-9.9	14,564	-0.07%
2023/11/17	4.1	41.88	0	0.00	41.80	4.1	14,695	0.03%
2023/11/15	2	41.68	1	41.95	42.10	1	14,752	0.01%
2023/11/14	63	42.33	56.1	42.66	41.50	6.9	15,292	0.05%
2023/11/13	3	41.55	0	0.00	41.45	3	15,000	0.02%
2023/11/10	3.1	41.52	0	0.00	41.30	3.1	15,307	0.02%
2023/11/09	2.4	41.91	10	41.98	41.85	-7.7	15,399	-0.05%
2023/11/08	8.1	41.92	1	41.90	41.90	7.1	15,698	0.04%
2023/11/07	0	42.25	1	42.25	42.25	-1	15,767	-0.01%
2023/11/06	0.2	42.40	5	42.40	42.30	-4.8	15,975	-0.03%
2023/11/03	0	0.00	2	43.13	43.25	-2	15,983	-0.01%
2023/11/02	1.3	42.30	2	42.60	42.65	-0.7	16,076	0.00%
2023/11/01	1	42.15	7	42.09	42.10	-6	16,408	-0.04%
2023/10/31	0.1	43.05	0	0.00	42.10	0.1	16,745	0.00%
2023/10/30	0.1	42.95	19	42.96	43.25	-18.9	16,865	-0.11%
2023/10/27	0	0.00	4	42.84	43.00	-4	16,907	-0.02%
2023/10/26	2	42.10	1	42.30	42.45	1	17,389	0.01%
2023/10/25	0	0.00	15	42.30	42.30	-15	17,925	-0.08%
2023/10/24	1.4	41.80	1	42.20	42.20	0.4	18,272	0.00%
2023/10/23	0	0.00	5	42.05	41.95	-5	18,667	-0.03%
2023/10/20	2	42.23	4	42.45	42.35	-2	18,868	-0.01%
2023/10/19	4	42.61	3	43.00	42.70	1	19,136	0.01%
2023/10/18	1.1	42.20	0	0.00	42.30	1.1	19,637	0.01%
2023/10/17	2	42.35	1	42.50	42.25	1	20,006	0.00%
2023/10/16	3.1	42.10	2	41.88	42.40	1.1	20,676	0.01%
2023/10/13	0.1	42.70	0	0.00	42.55	0.1	21,410	0.00%
2023/10/12	1	42.95	5	42.85	43.10	-4	21,726	-0.02%
2023/10/11	19.2	43.43	15	43.22	42.55	4.2	22,300	0.02%
2023/10/06	0.1	44.80	2	45.30	45.00	-2	23,265	-0.01%
2023/10/05	5	45.20	4	45.36	44.90	1	24,382	0.00%
2023/10/04	3	44.23	2	43.63	44.55	1	24,984	0.00%
2023/10/02	9.2	44.77	8	44.60	44.45	1.2	26,366	0.00%
2023/09/28	6.1	45.77	9	45.75	45.45	-3	27,236	-0.01%
2023/09/27	12	46.31	9	46.18	45.90	3	30,489	0.01%
2023/09/26	1	45.75	2	46.08	45.95	-1	33,006	0.00%
2023/09/25	1.1	45.65	4	45.49	45.95	-3	37,459	-0.01%
2023/09/22	3	45.72	6	45.78	45.80	-3	39,241	-0.01%
2023/09/21	9	45.73	9	45.79	45.60	0	39,654	0.00%
2023/09/20	7	46.64	14	46.63	46.30	-7	39,877	-0.02%
2023/09/19	3.1	45.56	3	45.90	45.85	0.1	39,695	0.00%
2023/09/18	25.1	45.75	13.3	45.37	45.50	11.8	39,773	0.03%
2023/09/15	33.3	46.31	44.1	46.36	46.45	-10.8	39,977	-0.03%
2023/09/14	11	43.96	26	44.25	44.60	-15	38,125	-0.04%
2023/09/13	5	43.10	8	43.10	43.30	-3	38,034	-0.01%
2023/09/12	7	42.91	1	42.75	43.10	6	38,359	0.02%
2023/09/11	2	42.70	5.1	42.82	42.50	-3.1	38,623	-0.01%
2023/09/08	4	42.70	6	42.88	42.65	-2	38,922	-0.01%
2023/09/07	2.1	42.72	2	42.58	42.50	0.1	39,057	0.00%
2023/09/06	10	42.75	5	42.75	42.60	5	39,193	0.01%
2023/09/05	7.1	43.14	7.1	43.18	43.30	0	39,357	0.00%
2023/09/04	7	42.74	6	42.91	42.90	1	39,782	0.00%
2023/09/01	0	0.00	1.1	42.31	42.10	-1.1	39,716	0.00%
2023/08/31	3.1	42.55	1	42.50	42.25	2.1	39,828	0.01%
2023/08/30	0	0.00	1	42.30	42.25	-1	39,936	0.00%
2023/08/29	2	42.28	5.1	42.45	42.50	-3.1	40,016	-0.01%
2023/08/28	6.1	42.01	1.1	41.97	42.00	5	40,157	0.01%
2023/08/25	0	0.00	0.1	42.20	42.05	-0.1	40,320	0.00%
2023/08/24	9.1	42.23	3	42.25	41.95	6.1	40,373	0.01%
2023/08/23	20	43.40	0	43.35	42.95	20	40,250	0.05%
2023/08/22	2	43.33	3	43.09	43.30	-1	40,211	0.00%
2023/08/21	7	43.24	3	43.27	43.10	4	40,225	0.01%
2023/08/18	77	44.71	69	44.85	43.90	8	40,110	0.02%
2023/08/17	5.1	41.90	9	41.47	42.55	-4	39,468	-0.01%
2023/08/16	10.9	42.38	2	42.05	42.05	8.9	39,345	0.02%
2023/08/15	11.1	43.71	8	43.50	43.60	3.1	39,023	0.01%
2023/08/14	6.3	44.05	0	0.00	44.05	6.3	38,934	0.02%
2023/08/11	3	45.20	3	45.30	45.30	0	38,727	0.00%
2023/08/10	7.8	45.53	2	45.40	45.50	5.7	38,714	0.01%
2023/08/09	7	46.09	13	45.98	46.00	-6	38,759	-0.02%
2023/08/08	4	46.45	0	0.00	46.40	4	38,698	0.01%
2023/08/07	22.2	45.75	11	46.03	46.40	11.2	38,780	0.03%
2023/08/04	8	46.91	1	47.40	47.15	7	38,682	0.02%
2023/08/02	3.3	46.59	5	46.62	46.45	-1.8	38,518	0.00%
2023/08/01	3	46.87	8	47.08	46.80	-5	38,578	-0.01%
2023/07/31	25.3	47.11	1	46.55	46.50	24.3	38,652	0.06%
2023/07/28	16	47.69	13	47.68	47.75	3	38,349	0.01%
2023/07/27	5.1	46.92	12.5	47.32	46.90	-7.4	38,170	-0.02%
2023/07/26	11	46.78	30.2	46.71	46.90	-19.2	38,213	-0.05%
2023/07/25	11	45.82	3	45.72	45.60	8	38,023	0.02%
2023/07/24	30.4	46.03	18	46.26	45.75	12.4	38,172	0.03%
2023/07/21	9	47.66	17.1	48.11	47.35	-8.1	38,225	-0.02%
2023/07/20	14.6	47.69	31	47.64	48.40	-16.4	37,923	-0.04%
2023/07/19	22	46.92	12	47.02	46.80	10	37,424	0.03%
2023/07/18	35.3	46.53	70.5	46.51	46.30	-35.2	37,107	-0.09%
2023/07/17	6.2	44.96	1.2	45.23	45.05	5	36,551	0.01%
2023/07/14	17.4	45.07	14.1	44.74	44.60	3.3	36,353	0.01%
2023/07/13	74.4	44.92	21.6	44.70	44.00	52.8	36,109	0.15%
2023/07/12	52	46.76	42	47.00	46.25	10	35,144	0.03%
2023/07/11	18.2	48.76	12.2	48.51	48.40	6	34,359	0.02%
2023/07/10	34.4	49.23	7	49.53	48.85	27.4	33,858	0.08%
2023/07/07	43	50.94	29	50.64	50.60	14	33,170	0.04%
2023/07/06	46.6	51.05	13	51.23	51.00	33.6	32,733	0.10%
2023/07/05	156.6	52.06	70	52.01	51.70	86.7	32,089	0.27%	大買/
2023/07/04	47.2	54.06	16	54.19	54.20	31.2	29,285	0.11%
2023/07/03	106	67.54	156.1	67.67	69.30	-50.1	26,890	-0.19%	大買/大賣/
2023/06/30	17	62.21	28.3	62.50	63.00	-11.3	22,631	-0.05%
2023/06/29	8.1	60.01	31.8	60.12	60.10	-23.7	20,969	-0.11%
2023/06/28	9.1	60.59	0.1	60.80	60.70	9	20,607	0.04%
2023/06/27	1.5	61.27	6.3	61.30	61.10	-4.8	20,361	-0.02%
2023/06/26	12.5	61.38	1	61.60	61.10	11.5	20,295	0.06%
2023/06/21	17	61.70	7	62.66	61.50	10	20,189	0.05%
2023/06/20	10	63.52	1	63.10	63.20	9	19,866	0.05%
2023/06/19	20.3	64.10	10.3	63.72	63.50	10	19,802	0.05%
2023/06/16	2.5	64.60	12.1	64.53	64.80	-9.6	19,725	-0.05%
2023/06/15	8.1	64.05	1.2	64.02	64.10	6.9	19,599	0.04%
2023/06/14	6	64.12	11.1	64.27	64.30	-5.1	19,652	-0.03%
2023/06/13	3	63.00	16	62.99	63.20	-13	20,100	-0.06%
2023/06/12	13	62.73	5	62.64	63.00	8	21,149	0.04%
2023/06/09	7.1	62.53	0	0.00	62.90	7.1	22,330	0.03%
2023/06/08	2	62.75	20.1	62.80	62.60	-18.1	23,461	-0.08%
2023/06/07	2.2	61.52	4.8	61.73	61.70	-2.6	26,858	-0.01%
2023/06/06	2	61.50	2	61.55	61.70	0	27,226	0.00%
2023/06/05	5.2	60.91	6	61.12	60.90	-0.8	27,587	0.00%
2023/06/02	1.1	61.51	3.1	61.47	61.50	-2	27,811	-0.01%
2023/06/01	4	60.80	1	61.10	61.40	3	28,459	0.01%
2023/05/31	10	61.49	1	61.40	60.80	9	29,434	0.03%
2023/05/30	2	61.60	3	61.70	61.30	-1	29,898	0.00%
2023/05/29	7	61.97	5	61.96	62.00	2	30,085	0.01%
2023/05/26	1.7	61.19	1.1	61.56	61.30	0.6	30,598	0.00%
2023/05/25	1	61.10	2	61.35	61.10	-1	31,159	0.00%
2023/05/24	0.7	61.90	0	0.00	61.90	0.7	31,696	0.00%
2023/05/23	6.2	61.77	3	61.80	61.70	3.2	32,291	0.01%
2023/05/22	1	62.10	8	61.68	62.10	-7	32,291	-0.02%
2023/05/19	2	61.45	0	61.30	61.30	2	32,218	0.01%
2023/05/18	5	61.22	0	0.00	61.30	5	32,251	0.02%
2023/05/17	0.2	61.30	2	61.50	61.20	-1.8	32,327	-0.01%
2023/05/16	1.1	60.90	1	61.30	60.90	0.1	32,444	0.00%
2023/05/15	0	0.00	8	59.94	61.20	-8	32,668	-0.02%
2023/05/12	1	60.20	1.2	60.42	60.20	-0.2	32,769	0.00%
2023/05/11	7	60.56	1	60.50	60.10	6	32,791	0.02%
2023/05/10	4	60.98	19	61.37	61.60	-15	32,647	-0.05%
2023/05/09	17	60.39	1	60.80	60.30	16	32,509	0.05%
2023/05/08	3.2	60.62	0	0.00	60.50	3.2	32,727	0.01%
2023/05/05	2.2	61.07	0.1	61.10	61.20	2.1	33,125	0.01%
2023/05/04	9	60.92	3	61.00	60.80	6	33,362	0.02%
2023/05/03	21.1	61.04	1	60.80	60.70	20.1	33,379	0.06%
2023/05/02	19	61.70	21	61.89	61.90	-2	33,340	-0.01%
2023/04/28	7.3	62.83	12	62.93	63.10	-4.7	33,450	-0.01%
2023/04/27	25.9	61.73	10	62.10	61.70	15.9	33,449	0.05%
2023/04/26	6.1	62.86	2.6	62.76	62.40	3.5	33,449	0.01%
2023/04/25	26.1	63.99	1	65.20	63.70	25.1	33,282	0.08%
2023/04/24	1.1	64.91	1	64.70	64.70	0.1	33,348	0.00%
2023/04/21	26	65.46	0	0.00	64.90	26	33,497	0.08%
2023/04/20	2	66.85	13	67.05	66.40	-11	33,407	-0.03%
2023/04/19	4	66.03	4	66.05	66.00	0	33,575	0.00%
2023/04/18	14.2	66.77	12	67.01	66.40	2.2	33,590	0.01%
2023/04/17	6.5	67.71	18	67.70	67.70	-11.5	33,504	-0.03%
2023/04/14	4	66.95	10	66.72	66.80	-6	33,500	-0.02%
2023/04/13	7	66.13	10	66.26	66.30	-3	33,627	-0.01%
2023/04/12	6	66.27	5	66.40	66.40	1	33,872	0.00%
2023/04/11	3	65.80	0	0.00	65.60	3	33,885	0.01%
2023/04/10	6	66.13	18	65.81	65.70	-12	34,120	-0.04%
2023/04/07	7	65.34	21	65.29	65.60	-14	34,136	-0.04%
2023/04/06	16.5	64.53	0	0.00	64.00	16.5	34,381	0.05%
2023/03/31	3	64.17	13	64.15	64.30	-10	34,969	-0.03%
2023/03/30	7	63.41	16	63.66	63.30	-9	37,128	-0.02%
2023/03/29	7.1	63.69	4	63.60	63.50	3.1	38,375	0.01%
2023/03/28	22	64.32	12	64.88	64.00	10	39,630	0.03%
2023/03/27	4	63.90	7	64.30	64.20	-3	41,065	-0.01%
2023/03/24	2	64.20	6	64.18	64.20	-4	43,592	-0.01%
2023/03/23	19	64.30	11	64.23	64.10	8	43,772	0.02%
2023/03/22	9	65.44	1	65.50	65.30	8	43,827	0.02%
2023/03/21	14	65.39	0	0.00	65.10	14	44,274	0.03%
2023/03/20	10	65.97	18	66.20	65.80	-8	44,251	-0.02%
2023/03/17	8.3	65.28	8	65.16	65.40	0.3	44,367	0.00%
2023/03/16	45	65.33	16	65.82	64.70	29	44,186	0.07%
2023/03/15	33.9	67.78	69	67.33	66.50	-35.1	43,768	-0.08%
2023/03/14	26.5	67.71	14.1	68.00	67.50	12.5	43,133	0.03%
2023/03/13	50.7	69.24	51.9	69.10	69.10	-1.2	42,354	0.00%
2023/03/10	123.6	68.70	173.3	69.75	68.70	-49.7	41,250	-0.12%	大買/大賣/
2023/03/09	3	66.90	10.1	67.10	67.00	-7.1	38,207	-0.02%
2023/03/08	39.3	66.39	8	66.34	66.30	31.3	38,303	0.08%
2023/03/07	18	67.24	15	67.37	67.40	3	38,327	0.01%
2023/03/06	71	67.47	12.2	67.36	67.50	58.8	38,351	0.15%
2023/03/03	24.7	65.93	64	66.28	67.10	-39.3	38,223	-0.10%
2023/03/02	12.3	65.31	45	65.50	65.60	-32.7	37,646	-0.09%
2023/03/01	12	63.62	0	0.00	63.80	12	37,249	0.03%
2023/02/24	34	64.22	49.3	64.53	64.60	-15.3	37,154	-0.04%
2023/02/23	5	64.16	21.5	64.15	64.30	-16.5	36,786	-0.04%
2023/02/22	52	62.91	53.7	62.80	62.60	-1.7	36,541	0.00%
2023/02/21	5.1	61.44	27	62.27	62.80	-21.9	36,156	-0.06%
2023/02/20	5	59.90	1	60.20	60.50	4	36,047	0.01%
2023/02/17	3.7	59.93	3	59.77	59.80	0.7	36,564	0.00%
2023/02/16	3.3	60.22	1	60.10	60.30	2.3	37,101	0.01%
2023/02/15	12.6	60.29	4	60.45	60.00	8.6	38,017	0.02%
2023/02/14	56.1	60.37	27.6	60.34	60.70	28.5	38,376	0.07%
2023/02/13	18.4	59.09	5	58.96	59.00	13.4	38,820	0.03%
2023/02/10	3.7	60.75	25	60.94	60.60	-21.3	39,575	-0.05%
2023/02/09	2.5	61.88	0	0.00	61.70	2.5	39,863	0.01%
2023/02/08	1	61.91	50	62.09	61.80	-49	40,532	-0.12%
2023/02/07	7	61.86	1	61.80	61.70	6	40,938	0.01%
2023/02/06	20	62.06	0.1	62.50	61.70	20	41,610	0.05%
2023/02/03	91.1	64.51	59	64.09	63.60	32.1	41,807	0.08%
2023/02/02	1	63.60	11	63.44	63.50	-10	41,682	-0.02%
2023/02/01	3	62.43	4	62.75	62.40	-1	41,946	0.00%
2023/01/31	6	62.42	10	62.11	62.50	-4	42,304	-0.01%
2023/01/30	7.1	61.49	0.3	61.64	61.30	6.7	42,519	0.02%
2023/01/17	0	0.00	19	62.08	62.00	-19	42,507	-0.04%
2023/01/16	15.7	60.94	14	60.91	61.10	1.7	42,923	0.00%
2023/01/13	26.1	61.97	1	62.30	61.90	25.1	42,948	0.06%
2023/01/12	6.1	62.52	2	63.00	62.00	4.1	43,652	0.01%
2023/01/11	19	63.53	10	63.51	63.20	9	43,990	0.02%
2023/01/10	10.1	63.23	9	63.34	62.90	1.1	44,451	0.00%
2023/01/09	22.2	62.98	41	63.25	63.30	-18.8	45,826	-0.04%
2023/01/06	9	63.53	3	63.57	63.60	6	46,392	0.01%
2023/01/05	9	63.90	3	63.80	63.70	6	46,811	0.01%
2023/01/04	14	63.82	13	63.99	63.50	1	47,306	0.00%
2023/01/03	11	64.75	5	64.94	64.60	6	47,512	0.01%
2022/12/30	2.2	65.73	29	65.46	65.50	-26.8	47,447	-0.06%
2022/12/29	8	64.34	54	64.58	64.80	-46	47,766	-0.10%
2022/12/28	7	64.17	7	64.84	63.90	0	48,395	0.00%
2022/12/27	20	65.54	18	65.47	65.10	2	48,879	0.00%
2022/12/26	37.1	65.69	20.1	65.76	65.00	17	49,611	0.03%
2022/12/23	65.1	67.45	7	67.16	67.30	58.1	49,849	0.12%
2022/12/22	36	67.69	93.5	67.31	68.00	-57.5	49,962	-0.12%
2022/12/21	6.1	65.27	18	65.84	65.70	-11.9	48,536	-0.02%
2022/12/20	35.3	65.06	41.1	64.83	63.90	-5.8	48,045	-0.01%
2022/12/19	39	65.45	9	65.99	64.30	30	48,056	0.06%
2022/12/16	77	65.13	115	64.60	65.30	-38	47,130	-0.08%	大賣/
2022/12/15	1	62.70	4	62.70	62.80	-3	45,315	-0.01%
2022/12/14	14	62.08	2	62.00	62.00	12	46,068	0.03%
2022/12/13	4	63.05	17	63.37	63.20	-13	46,340	-0.03%
2022/12/12	13	62.02	6.1	62.47	61.80	6.9	46,966	0.01%
2022/12/09	4	61.98	15	62.35	62.80	-11	47,494	-0.02%
2022/12/08	19	60.65	14	61.21	61.00	5	47,928	0.01%
2022/12/07	30.1	61.21	25	61.27	60.90	5.1	48,316	0.01%
2022/12/06	86.3	62.44	2	62.15	61.70	84.3	48,303	0.17%
2022/12/05	19.5	64.05	45	63.81	63.80	-25.5	48,689	-0.05%
2022/12/02	7	64.90	2	65.15	64.80	5	49,137	0.01%
2022/12/01	33.5	65.88	16	66.98	65.40	17.5	49,641	0.04%
2022/11/30	6	65.45	20	65.83	66.10	-14	49,206	-0.03%
2022/11/29	60	63.88	43	64.57	65.10	17	49,503	0.03%
2022/11/28	44.4	63.99	12	64.13	63.50	32.4	50,617	0.06%
2022/11/25	10.5	65.67	18	65.43	64.90	-7.5	50,539	-0.01%
2022/11/24	12	63.45	24.5	64.16	64.60	-12.5	50,633	-0.02%
2022/11/23	0.1	62.50	30	62.29	62.50	-29.9	50,427	-0.06%
2022/11/22	1	62.40	0	62.10	61.70	1	50,768	0.00%
2022/11/21	14	61.67	2	62.25	61.40	12	50,760	0.02%
2022/11/18	31	63.87	1	64.80	63.00	30	50,662	0.06%
2022/11/17	4	64.73	2	64.70	64.80	2	50,562	0.00%
2022/11/16	9	64.73	3	65.60	64.60	6	50,600	0.01%
2022/11/15	17	65.22	10	65.60	65.30	7	50,611	0.01%
2022/11/14	10	65.92	46.5	66.15	66.20	-36.5	50,242	-0.07%
2022/11/11	15	65.47	19	66.05	65.20	-4	49,814	-0.01%
2022/11/10	15	64.49	10	64.40	64.30	5	49,247	0.01%
2022/11/09	11	63.70	12	64.24	64.50	-1	49,377	0.00%
2022/11/08	19	64.05	24.4	64.52	63.40	-5.4	49,893	-0.01%
2022/11/07	3	62.33	13	62.31	62.30	-10	49,150	-0.02%
2022/11/04	12	61.22	10.5	60.98	61.20	1.5	48,969	0.00%
2022/11/03	3.5	58.96	3.2	58.70	60.20	0.4	48,969	0.00%
2022/11/02	11	60.61	56	59.94	59.80	-45	49,333	-0.09%
2022/11/01	3	59.33	1	60.20	59.10	2	49,288	0.00%
2022/10/31	5	60.54	1	59.80	60.20	4	49,669	0.01%
2022/10/28	54	60.80	6	61.03	60.60	48	49,591	0.10%
2022/10/27	2	61.90	6	62.65	63.20	-4	49,294	-0.01%
2022/10/26	9.1	60.47	10.3	61.54	61.90	-1.3	49,355	0.00%
2022/10/25	3.2	61.77	3.1	61.90	61.50	0.1	49,192	0.00%
2022/10/24	5.1	62.94	18	63.23	62.10	-13	49,952	-0.03%
2022/10/21	8	61.56	3.1	61.64	61.00	4.9	49,859	0.01%
2022/10/20	10.2	59.89	6	60.42	61.80	4.2	49,937	0.01%
2022/10/19	23	63.26	29	63.17	63.00	-6	49,334	-0.01%
2022/10/18	11	61.81	23	62.10	61.90	-12	49,242	-0.02%
2022/10/17	53.1	58.55	36	58.49	60.00	17.1	49,301	0.03%
2022/10/14	15	62.18	33.2	62.59	62.80	-18.2	48,372	-0.04%
2022/10/13	23	60.43	3	59.97	59.30	20	48,140	0.04%
2022/10/12	26	61.98	12	62.17	61.60	14	48,515	0.03%
2022/10/11	22	63.84	7.1	64.07	63.70	15	48,132	0.03%
2022/10/07	5	65.14	13	65.40	65.10	-8	48,274	-0.02%
2022/10/06	48	63.75	47.2	64.15	65.00	0.8	48,762	0.00%
2022/10/05	13.1	64.94	62.1	65.45	64.70	-49	48,742	-0.10%
2022/10/04	25	63.82	19.1	64.76	63.80	5.9	48,954	0.01%
2022/10/03	45	63.42	35.1	63.04	63.50	9.9	48,972	0.02%
2022/09/30	3.1	59.34	24.1	59.73	61.50	-21	49,276	-0.04%
2022/09/29	17	60.66	17	61.32	59.90	0	49,257	0.00%
2022/09/28	19.2	61.41	8.1	60.89	60.30	11.1	49,185	0.02%
2022/09/27	40	63.27	36.2	63.30	63.80	3.8	49,868	0.01%
2022/09/26	65.1	64.14	57	64.15	61.60	8.1	50,080	0.02%
2022/09/23	16.1	67.86	52.8	67.31	67.40	-36.7	50,087	-0.07%
2022/09/22	28.3	67.17	15	66.61	66.50	13.3	50,980	0.03%
2022/09/21	47.1	68.37	46.6	68.75	68.90	0.5	52,291	0.00%
2022/09/20	22	69.30	22.1	69.43	68.50	-0.1	53,657	0.00%
2022/09/19	152.3	69.87	12.1	68.26	68.00	140.3	54,545	0.26%	大買/鉅額交易
2022/09/16	29	71.27	110	72.07	73.50	-81	55,737	-0.15%	大賣/
2022/09/15	85	72.37	115.3	73.26	72.60	-30.3	57,078	-0.05%	大賣/
2022/09/14	49	69.35	32.5	69.94	71.80	16.5	58,063	0.03%
2022/09/13	60	71.24	19	71.67	71.10	41	58,936	0.07%
2022/09/12	28.1	70.74	61	70.42	71.00	-32.9	60,447	-0.05%
2022/09/08	48.4	68.32	9.1	67.88	67.80	39.3	60,618	0.06%
2022/09/07	55	68.82	64.5	69.48	69.60	-9.5	60,925	-0.02%
2022/09/06	5.2	70.89	1.1	71.69	70.60	4.1	60,618	0.01%
2022/09/05	11.2	70.50	20.1	70.82	70.80	-8.8	60,842	-0.01%
2022/09/02	153.7	73.46	43.1	73.40	71.10	110.6	60,915	0.18%	大買/鉅額交易
2022/09/01	9.5	77.33	1.2	77.43	76.80	8.3	59,901	0.01%
2022/08/31	18.2	77.53	60	77.38	78.90	-41.8	60,664	-0.07%
2022/08/30	37.2	79.11	19	78.99	78.90	18.2	61,022	0.03%
2022/08/29	5.4	78.79	10	78.95	79.60	-4.7	60,912	-0.01%
2022/08/26	6.5	83.71	3	83.87	83.40	3.5	60,860	0.01%
2022/08/25	47	83.27	10.2	83.36	83.40	36.9	60,824	0.06%
2022/08/24	1.2	81.83	7	82.09	82.10	-5.8	61,032	-0.01%
2022/08/23	7.4	83.37	1	83.90	83.00	6.4	61,445	0.01%
2022/08/22	14.5	84.15	8.5	84.01	83.60	6	61,908	0.01%
2022/08/19	1	86.50	3	86.77	86.40	-2	62,006	0.00%
2022/08/18	4.1	86.01	4.1	86.71	86.50	-0.1	62,392	0.00%
2022/08/17	14.7	86.85	11.8	86.76	86.40	2.9	62,883	0.00%
2022/08/16	7.7	86.12	13	86.15	86.00	-5.3	63,549	-0.01%
2022/08/15	22.4	88.17	6	87.78	87.50	16.4	65,024	0.03%
2022/08/12	9	91.28	8	91.31	91.10	1	64,330	0.00%
2022/08/11	11.1	91.85	112	91.85	91.00	-100.9	64,799	-0.16%	大賣/
2022/08/10	21.6	92.35	23	92.17	91.10	-1.4	64,739	0.00%
2022/08/09	19.7	91.78	17.2	92.66	93.30	2.5	64,922	0.00%
2022/08/08	15.2	89.94	15.1	90.63	91.10	0.1	65,189	0.00%
2022/08/05	6.6	89.85	22.1	89.66	90.50	-15.5	64,822	-0.02%
2022/08/04	7	86.54	6	86.72	87.50	1	64,639	0.00%
2022/08/03	3	87.27	8	87.75	87.00	-5	64,774	-0.01%
2022/08/02	20.4	87.72	15	87.91	87.50	5.4	65,237	0.01%
2022/08/01	15	89.55	10	89.96	90.00	5	65,706	0.01%
2022/07/29	11.1	89.53	22	89.30	89.60	-10.9	66,156	-0.02%
2022/07/28	16.1	86.83	6	87.12	86.50	10.1	66,003	0.02%
2022/07/27	5.1	87.42	11	87.75	88.20	-5.9	66,676	-0.01%
2022/07/26	2	85.95	18	86.81	86.70	-16	66,726	-0.02%
2022/07/25	42.1	87.66	1	87.00	86.90	41.1	67,735	0.06%
2022/07/22	3.1	88.74	45.2	89.50	89.50	-42.1	67,498	-0.06%
2022/07/21	5.1	88.20	5	87.88	88.30	0.1	67,386	0.00%
2022/07/20	9	87.44	6	87.42	86.60	3	67,091	0.00%
2022/07/19	11.1	87.53	20	87.61	87.80	-8.9	67,290	-0.01%
2022/07/18	14.1	86.28	10	86.56	85.60	4	67,138	0.01%
2022/07/15	35	86.42	16	86.58	86.00	19	67,442	0.03%
2022/07/14	9	85.62	23	86.47	87.50	-14	67,226	-0.02%
2022/07/13	9	84.97	20	85.40	83.90	-11	66,766	-0.02%
2022/07/12	30.2	83.00	57	84.18	82.10	-26.8	66,490	-0.04%
2022/07/11	52	87.55	37	87.49	88.20	15	65,798	0.02%
2022/07/08	64.9	86.22	45.2	86.40	86.50	19.7	65,521	0.03%
2022/07/07	15	81.38	19.2	82.33	83.20	-4.2	64,780	-0.01%
2022/07/06	24	81.52	29.7	81.31	80.30	-5.7	64,637	-0.01%
2022/07/05	48.1	80.77	51	81.42	82.10	-2.9	64,396	0.00%
2022/07/04	25.1	78.16	14	77.56	78.20	11.1	63,460	0.02%
2022/07/01	55.4	80.89	68	81.08	77.80	-12.6	63,137	-0.02%
2022/06/30	63	83.08	134.2	82.87	82.30	-71.2	62,173	-0.11%	大賣/
2022/06/29	63.9	87.29	42	87.35	85.50	21.9	61,324	0.04%
2022/06/28	73.4	88.97	90.1	89.80	91.70	-16.7	59,592	-0.03%
2022/06/27	10.2	85.78	12	85.97	86.10	-1.9	57,684	0.00%
2022/06/24	49.7	99.69	45	99.49	98.30	4.6	56,688	0.01%
2022/06/23	38.2	98.80	121	97.12	96.20	-82.8	55,115	-0.15%	大賣/
2022/06/22	55.6	104.59	43	105.48	101.00	12.6	54,660	0.02%
2022/06/21	30.1	110.98	15	110.07	109.50	15.1	53,484	0.03%
2022/06/20	42.1	113.18	12	112.83	111.50	30.1	52,638	0.06%
2022/06/17	22	116.89	19.2	117.58	119.50	2.9	51,241	0.01%
2022/06/16	55.5	120.59	22.7	118.67	117.00	32.8	51,178	0.06%
2022/06/15	29.4	122.69	22	123.09	122.00	7.4	51,700	0.01%
2022/06/14	13	121.08	32	122.13	123.50	-19	54,011	-0.04%
2022/06/13	47.3	121.81	19	122.66	120.50	28.3	58,139	0.05%
2022/06/10	28	124.91	31	125.48	126.00	-3	62,125	0.00%
2022/06/09	41.7	126.60	36	126.99	126.50	5.7	64,603	0.01%
2022/06/08	7.5	129.76	50.4	129.37	130.00	-42.9	64,840	-0.07%
2022/06/07	8.1	126.51	19	127.32	127.00	-10.9	65,936	-0.02%
2022/06/06	25.3	126.94	14	127.64	126.50	11.3	68,012	0.02%
2022/06/02	9.1	126.06	6	126.33	126.50	3.1	70,608	0.00%
2022/06/01	8	125.69	29.1	126.41	126.00	-21.1	74,008	-0.03%
2022/05/31	43.1	125.00	19	125.42	124.50	24.1	78,382	0.03%
2022/05/30	16.3	127.41	8	127.44	127.00	8.3	79,315	0.01%
2022/05/27	17.2	127.03	17.2	127.53	128.00	0	79,731	0.00%
2022/05/26	17	126.68	17	127.26	125.50	0	80,643	0.00%
2022/05/25	19.2	126.44	22	126.61	127.00	-2.8	81,062	0.00%
2022/05/24	30.2	126.71	37.2	126.76	125.00	-7	81,523	-0.01%
2022/05/23	36	124.08	98.4	124.52	127.00	-62.3	81,311	-0.08%
2022/05/20	20.8	117.33	20	118.03	117.50	0.8	80,820	0.00%
2022/05/19	45.3	114.19	53	114.60	115.00	-7.7	81,893	-0.01%
2022/05/18	6.2	117.44	7	117.93	117.50	-0.8	82,686	0.00%
2022/05/17	57.5	117.24	44.2	117.59	116.50	13.3	82,835	0.02%
2022/05/16	23.2	119.89	8	119.69	119.00	15.2	82,318	0.02%
2022/05/13	8.1	123.31	18	123.89	123.50	-9.9	81,633	-0.01%
2022/05/12	62.3	122.95	9.1	122.88	121.00	53.2	82,357	0.06%
2022/05/11	120.2	125.99	20	125.48	124.00	100.2	82,420	0.12%	大買/
2022/05/10	36.2	125.12	24.4	125.70	127.50	11.8	82,463	0.01%
2022/05/09	43.3	127.37	29.1	127.00	126.00	14.2	82,564	0.02%
2022/05/06	19.2	127.60	25.5	128.41	130.50	-6.3	83,956	-0.01%
2022/05/05	19.1	130.24	22	130.82	130.00	-2.9	84,000	0.00%
2022/05/04	18.1	130.41	53.1	130.20	130.00	-35	83,662	-0.04%
2022/05/03	4	126.38	12	126.17	126.50	-8	83,182	-0.01%
2022/04/29	9.4	124.90	45.9	125.02	126.00	-36.5	83,396	-0.04%
2022/04/28	15	121.43	16	122.09	120.50	-1	83,043	0.00%
2022/04/27	15	118.63	12	118.88	121.00	3	83,084	0.00%
2022/04/26	15	121.97	2	122.25	121.00	13	83,162	0.02%
2022/04/25	70.6	121.89	18	122.36	121.50	52.6	83,168	0.06%
2022/04/22	26.1	125.67	39.8	126.07	126.50	-13.7	82,614	-0.02%
2022/04/21	17.6	126.11	39	125.59	125.00	-21.4	82,619	-0.03%
2022/04/20	13	124.08	30.1	124.52	123.50	-17.1	82,611	-0.02%
2022/04/19	10.1	123.40	27	123.41	123.00	-16.9	82,899	-0.02%
2022/04/18	25	121.74	14	121.96	121.00	11	83,044	0.01%
2022/04/15	8	123.25	15	123.70	124.00	-7	83,260	-0.01%
2022/04/14	45.4	123.31	10	124.35	122.00	35.4	83,333	0.04%
2022/04/13	13	123.88	44	123.42	124.50	-31	83,224	-0.04%
2022/04/12	49	120.39	26	120.65	120.00	23	83,001	0.03%
2022/04/11	27.9	122.82	5	123.80	121.50	22.9	82,677	0.03%
2022/04/08	8.5	123.35	36	122.68	124.00	-27.5	83,699	-0.03%
2022/04/07	38.2	120.84	24	121.60	119.00	14.2	84,236	0.02%
2022/04/06	29	123.55	15	123.93	123.50	14	83,973	0.02%
2022/04/01	18.1	123.84	30	125.13	126.50	-11.9	84,317	-0.01%
2022/03/31	14	124.29	20.5	124.20	124.50	-6.5	83,818	-0.01%
2022/03/30	8	124.06	12.1	124.87	124.00	-4.1	83,671	0.00%
2022/03/29	14.1	124.32	75	124.49	123.50	-60.9	83,578	-0.07%
2022/03/28	67.1	119.99	44	119.86	122.50	23.1	83,389	0.03%
2022/03/25	96.8	123.49	57.2	124.89	122.00	39.6	83,417	0.05%
2022/03/24	51	128.69	48	128.71	128.00	3	82,453	0.00%
2022/03/23	22	130.36	31.1	130.82	130.50	-9	82,569	-0.01%
2022/03/22	29.3	131.21	17.1	131.06	129.50	12.2	82,630	0.01%
2022/03/21	19	130.50	44.2	131.31	131.50	-25.1	83,027	-0.03%
2022/03/18	60.3	129.84	46.5	130.01	130.00	13.8	83,743	0.02%
2022/03/17	93.1	130.51	102.4	130.86	133.00	-9.3	83,304	-0.01%	大賣/
2022/03/16	162.5	129.37	151.3	129.49	127.00	11.3	81,632	0.01%	大買/大賣/
2022/03/15	182.3	133.06	108.1	132.69	130.00	74.2	77,870	0.10%	大買/大賣/
2022/03/14	51.7	130.75	96	131.29	132.50	-44.4	75,063	-0.06%
2022/03/11	32.1	125.23	40	125.59	125.50	-7.9	74,144	-0.01%
2022/03/10	85.8	128.02	78	125.53	124.00	7.8	74,720	0.01%
2022/03/09	53.2	121.71	95.1	122.77	125.50	-41.8	74,426	-0.06%
2022/03/08	129.5	120.56	90.5	120.88	118.00	39	75,309	0.05%	大買/
2022/03/07	156.6	129.33	101.5	127.85	125.50	55.1	73,027	0.08%	大買/大賣/
2022/03/04	87.6	130.86	195.7	131.50	133.00	-108.1	70,755	-0.15%	大賣/鉅額交易
2022/03/03	15.1	123.95	40.1	124.55	125.00	-25	67,329	-0.04%
2022/03/02	31.4	120.58	22	121.05	120.50	9.4	67,365	0.01%
2022/03/01	33.5	119.49	38.9	119.08	120.50	-5.4	67,492	-0.01%
2022/02/25	12.1	115.88	25.1	116.10	115.50	-13	66,518	-0.02%
2022/02/24	31	113.92	21	114.38	112.50	10	66,509	0.02%
2022/02/23	8	115.63	28.1	115.79	116.00	-20.1	66,667	-0.03%
2022/02/22	46.5	114.39	13	113.92	113.50	33.5	66,784	0.05%
2022/02/21	29.1	118.96	34.3	119.25	119.50	-5.3	66,056	-0.01%
2022/02/18	12.1	115.62	50.4	115.74	116.50	-38.3	65,633	-0.06%
2022/02/17	8	113.06	14	113.82	112.00	-6	65,389	-0.01%
2022/02/16	1	112.50	3	113.00	112.50	-2	65,849	0.00%
2022/02/15	0.6	111.08	8	111.00	111.00	-7.4	67,216	-0.01%
2022/02/14	35	112.97	14	113.86	110.50	21	69,698	0.03%
2022/02/11	15	113.50	2	113.00	112.00	13	70,922	0.02%
2022/02/10	5.6	112.60	6.1	113.25	114.00	-0.5	73,391	0.00%
2022/02/09	29	113.59	35.2	112.78	112.00	-6.2	75,972	-0.01%
2022/02/08	52.2	111.47	73.5	112.06	112.50	-21.3	76,404	-0.03%
2022/02/07	5	102.10	18.2	103.38	108.00	-13.2	75,977	-0.02%
2022/01/26	20.1	98.50	16.1	98.18	98.60	4	77,797	0.01%
2022/01/25	8.2	96.89	16	96.61	95.10	-7.8	78,903	-0.01%
2022/01/24	16.2	98.51	21.1	98.08	99.90	-4.9	79,863	-0.01%
2022/01/21	24.9	100.24	29.2	100.42	99.00	-4.3	81,531	-0.01%
2022/01/20	7	104.43	6.2	104.43	104.00	0.8	81,873	0.00%
2022/01/19	26.4	104.85	14.1	105.49	104.00	12.3	82,182	0.01%
2022/01/18	4.3	106.79	8.3	106.34	106.50	-4.1	82,578	0.00%
2022/01/17	32.1	105.50	28	105.18	105.50	4.1	84,025	0.00%
2022/01/14	10	105.66	11.1	106.03	107.50	-1.1	85,320	0.00%
2022/01/13	20.1	106.66	15.7	107.54	105.00	4.4	85,258	0.01%
2022/01/12	17.5	109.47	13	109.85	108.00	4.5	85,586	0.01%
2022/01/11	18	112.36	13	112.85	112.00	5	86,061	0.01%
2022/01/10	46.5	111.31	32	111.03	111.50	14.5	88,288	0.02%
2022/01/07	33.2	113.46	27	113.76	113.50	6.2	88,943	0.01%
2022/01/06	12.1	114.67	12	114.92	114.50	0.1	90,871	0.00%
2022/01/05	7.1	115.09	4	115.75	115.00	3.1	92,607	0.00%
2022/01/04	7.6	114.54	5.1	115.10	115.50	2.6	94,435	0.00%
2022/01/03	38.5	116.12	23.2	116.68	114.50	15.3	95,492	0.02%
2021/12/30	54.5	121.26	24	121.63	121.00	30.5	96,085	0.03%
2021/12/29	47.6	125.02	53	126.01	124.50	-5.4	96,956	-0.01%
2021/12/28	47.5	125.12	69	125.30	125.00	-21.5	99,686	-0.02%
2021/12/27	33.7	122.72	24.1	122.65	122.50	9.6	102,126	0.01%
2021/12/24	16.3	122.66	0	0.00	122.50	16.3	104,474	0.02%
2021/12/23	25	123.48	33	125.52	122.50	-8	104,848	-0.01%
2021/12/22	11.1	124.78	1.1	125.45	124.00	10	105,445	0.01%
2021/12/21	4.1	123.48	44	123.67	125.50	-39.9	106,154	-0.04%
2021/12/20	16.2	121.94	4	121.50	122.00	12.2	106,601	0.01%
2021/12/17	14	123.93	25	124.64	123.50	-11	107,404	-0.01%
2021/12/16	12.1	122.75	8	124.25	122.00	4.1	107,424	0.00%
2021/12/15	24.3	120.39	29	121.02	122.50	-4.7	107,772	0.00%
2021/12/14	96.7	122.66	63.9	122.35	120.00	32.8	108,598	0.03%
2021/12/13	64	128.32	51.6	127.31	127.50	12.4	107,638	0.01%
2021/12/10	37.1	124.53	47.2	124.92	124.00	-10.1	107,904	-0.01%
2021/12/09	52.2	127.60	60	128.25	128.50	-7.8	108,286	-0.01%
2021/12/08	49.6	128.79	32.2	127.76	127.00	17.4	108,570	0.02%
2021/12/07	45.6	126.68	48.1	127.02	126.50	-2.5	108,326	0.00%
2021/12/06	87.2	125.48	88.6	125.68	125.50	-1.4	107,348	0.00%
2021/12/03	62.3	123.22	30.6	123.71	121.00	31.7	107,425	0.03%
2021/12/02	32.6	121.94	76.3	120.38	122.00	-43.7	108,920	-0.04%
2021/12/01	49.5	115.03	53	115.50	115.00	-3.5	108,146	0.00%
2021/11/30	7.1	113.99	19	114.16	115.50	-11.9	109,446	-0.01%
2021/11/29	44	111.07	65	110.82	110.00	-21	110,108	-0.02%
2021/11/26	50.2	111.38	18.3	109.15	108.50	31.9	111,251	0.03%
2021/11/25	12	113.67	31	113.39	114.50	-19	111,468	-0.02%
2021/11/24	11	110.68	5	111.60	111.00	6	111,235	0.01%
2021/11/23	19	111.11	24	111.90	111.00	-5	112,812	0.00%
2021/11/22	19	111.39	21	110.76	110.50	-2	114,198	0.00%
2021/11/19	52.5	108.62	38.8	109.73	107.50	13.7	114,975	0.01%
2021/11/18	6.8	109.71	20.7	109.84	109.50	-14	117,677	-0.01%
2021/11/17	18.1	108.03	12.1	107.71	107.50	6	121,270	0.00%
2021/11/16	9.5	107.43	27	108.65	110.00	-17.5	123,103	-0.01%
2021/11/15	15.2	107.23	11	107.05	105.00	4.2	127,419	0.00%
2021/11/12	50	107.94	49	107.60	106.50	1	131,716	0.00%
2021/11/11	118.5	109.73	72	113.13	106.00	46.4	132,977	0.03%	大買/
2021/11/10	40.3	117.15	36	117.17	115.00	4.3	135,003	0.00%
2021/11/09	58.7	117.18	38.6	117.95	116.00	20.1	140,209	0.01%
2021/11/08	29.2	111.77	73.6	114.15	118.00	-44.4	142,061	-0.03%
2021/11/05	33.2	105.67	39	106.77	107.50	-5.8	139,337	0.00%
2021/11/04	65.1	110.33	77.4	109.16	106.00	-12.3	138,354	-0.01%
2021/11/03	66.2	107.11	54.2	107.41	108.50	12	136,510	0.01%
2021/11/02	57.8	100.07	32.5	100.88	101.50	25.3	134,128	0.02%
2021/11/01	22	99.00	20	98.54	98.00	2	132,545	0.00%
2021/10/29	18	94.46	26.5	95.14	96.50	-8.5	131,175	-0.01%
2021/10/28	11.1	91.42	13	91.48	90.60	-1.9	129,241	0.00%
2021/10/27	18	89.45	16.5	89.44	89.30	1.6	128,450	0.00%
2021/10/26	19.2	89.98	30.4	90.45	90.40	-11.2	128,539	-0.01%
2021/10/25	28.3	88.35	52.1	87.73	89.50	-23.8	128,190	-0.02%
2021/10/22	29.2	86.52	19	86.50	85.10	10.1	134,285	0.01%
2021/10/21	8	90.22	12	89.96	89.30	-4	138,034	0.00%
2021/10/20	17.1	89.93	16	90.21	88.30	1.1	141,419	0.00%
2021/10/19	22.1	88.98	17.1	89.85	88.00	5	147,572	0.00%
2021/10/18	48.1	86.75	52.1	86.96	89.00	-4	153,817	0.00%
2021/10/15	27.2	92.96	25.5	92.60	92.30	1.7	158,915	0.00%
2021/10/14	39.4	91.36	55.4	91.12	92.40	-16.1	165,462	-0.01%
2021/10/13	50.3	90.71	81.4	89.92	88.50	-31	169,792	-0.02%
2021/10/12	49.9	90.50	73.6	88.98	87.40	-23.8	178,274	-0.01%
2021/10/08	28.2	97.71	30.2	97.37	96.80	-2	182,954	0.00%
2021/10/07	44.2	97.26	66.4	98.03	98.50	-22.2	193,894	-0.01%
2021/10/06	63.8	95.26	53.3	94.39	92.50	10.6	200,591	0.01%
2021/10/05	56.4	94.91	76.3	95.25	98.20	-19.9	207,184	-0.01%
2021/10/04	108.5	101.25	146.5	98.76	97.20	-38	213,430	-0.02%	大買/大賣/
2021/10/01	98.2	110.41	18.6	112.07	108.00	79.6	221,206	0.04%
2021/09/30	7.1	117.94	22.3	118.44	119.50	-15.2	228,637	-0.01%
2021/09/29	27.3	117.12	23.2	117.09	116.50	4.1	234,860	0.00%
2021/09/28	42.4	120.27	18.7	120.19	119.00	23.7	235,128	0.01%
2021/09/27	26.4	128.19	12.6	126.06	124.50	13.8	235,404	0.01%
2021/09/24	11	125.41	18.2	126.28	126.50	-7.2	235,906	0.00%
2021/09/23	24	122.75	18.2	122.00	121.50	5.8	235,844	0.00%
2021/09/22	7.2	120.00	25.1	120.24	119.50	-17.9	236,684	-0.01%
2021/09/17	5	122.20	21.5	122.07	123.00	-16.5	237,068	-0.01%
2021/09/16	9.4	118.63	7	118.64	118.00	2.4	236,470	0.00%
2021/09/15	31.2	118.40	35	117.63	121.50	-3.9	236,838	0.00%
2021/09/14	29.1	120.64	21	121.69	117.50	8.1	237,316	0.00%
2021/09/13	31.3	126.81	26.4	126.52	124.50	4.9	237,488	0.00%
2021/09/10	23.1	123.14	65.1	123.66	125.50	-41.9	246,873	-0.02%
2021/09/09	23	120.61	23.4	120.61	121.50	-0.4	257,351	0.00%
2021/09/08	43.3	119.59	67	120.38	122.00	-23.8	263,381	-0.01%
2021/09/07	67.1	120.01	100.5	119.74	120.50	-33.4	272,442	-0.01%
2021/09/06	107	115.83	141.9	115.86	113.00	-34.9	276,298	-0.01%	大買/大賣/
2021/09/03	118.9	123.07	74.1	121.48	120.50	44.8	281,059	0.02%	大買/
2021/09/02	61.3	124.01	63	125.09	126.00	-1.8	284,216	0.00%
2021/09/01	99.5	128.77	87.1	128.78	125.00	12.4	287,620	0.00%
2021/08/31	53.6	133.43	33	132.53	133.50	20.6	289,436	0.01%
2021/08/30	36	137.65	23.1	138.37	136.00	12.9	296,177	0.00%
2021/08/27	74.7	137.43	76	137.64	137.00	-1.3	301,757	0.00%
2021/08/26	65.5	137.51	59.1	137.57	140.00	6.4	307,355	0.00%
2021/08/25	87.3	135.47	97	135.86	138.50	-9.7	313,162	0.00%
2021/08/24	131.1	140.22	107.4	139.47	134.50	23.7	317,742	0.01%	大買/大賣/
2021/08/23	131.3	139.19	177.6	139.93	139.50	-46.3	322,119	-0.01%	大買/大賣/
2021/08/20	138.4	128.96	132	129.22	130.50	6.3	325,644	0.00%	大買/大賣/
2021/08/19	173.3	132.61	147.4	130.62	126.50	25.9	335,133	0.01%	大買/大賣/
2021/08/18	221.3	128.17	206.4	128.29	136.50	14.9	341,307	0.00%	大買/大賣/
2021/08/17	100.2	127.43	98.5	127.96	124.50	1.8	345,747	0.00%
2021/08/16	148.1	132.80	126.6	131.67	126.00	21.6	353,207	0.01%	大買/大賣/
2021/08/13	162.7	135.56	159.7	135.67	133.00	3.1	356,926	0.00%	大買/大賣/
2021/08/12	155.2	126.69	206.2	127.79	133.50	-50.9	361,288	-0.01%	大買/大賣/
2021/08/11	6.1	120.93	8	123.00	125.00	-1.9	362,298	0.00%
2021/08/10	5.9	130.10	1	132.50	130.00	4.9	366,350	0.00%
2021/08/09	1.1	134.64	2	133.00	132.50	-0.9	375,355	0.00%
2021/08/06	3.1	131.94	5	133.60	131.00	-1.9	385,819	0.00%
2021/08/05	2.4	125.69	12.1	125.54	125.50	-9.8	394,945	0.00%
2021/08/04	3.5	129.43	15.2	129.80	129.00	-11.7	400,626	0.00%
2021/08/03	7.6	123.58	6	125.33	126.00	1.6	409,286	0.00%
2021/08/02	7.3	115.62	11	124.96	120.00	-3.7	416,150	0.00%
2021/07/30	31.3	126.73	23.1	127.20	117.00	8.1	423,521	0.00%
2021/07/29	15.4	123.14	37.2	124.49	129.50	-21.8	430,617	-0.01%
2021/07/28	277.1	117.06	329.2	117.39	118.00	-52.1	438,242	-0.01%	大買/大賣/
2021/07/27	157.7	127.41	143.2	127.25	122.50	14.5	443,452	0.00%	大買/大賣/
2021/07/26	169.2	142.38	174.1	141.53	136.00	-4.8	443,188	0.00%	大買/大賣/
2021/07/23	424.8	141.64	420.6	142.07	145.50	4.2	444,634	0.00%	大買/大賣/
2021/07/22	251.6	144.97	297	141.71	140.50	-45.5	444,272	-0.01%	大買/大賣/
2021/07/21	414.9	165.03	302.1	164.94	153.50	112.8	443,347	0.03%	大買/大賣/鉅額交易
2021/07/20	371.5	176.52	249	175.42	170.50	122.4	438,485	0.03%	大買/大賣/鉅額交易
2021/07/19	316.6	192.57	279.3	191.92	188.00	37.3	437,498	0.01%	大買/大賣/
2021/07/16	406.4	188.15	418.4	188.47	188.00	-12	431,890	0.00%	大買/大賣/
2021/07/15	220.6	171.52	292.4	171.99	179.00	-71.8	421,928	-0.02%	大買/大賣/
2021/07/14	667.5	167.74	585.8	168.92	163.00	81.7	415,579	0.02%	大買/大賣/
2021/07/13	317.1	188.95	296.4	187.96	176.00	20.7	404,074	0.01%	大買/大賣/
2021/07/12	296.8	201.78	316.6	200.53	195.50	-19.9	395,926	-0.01%	大買/大賣/
2021/07/09	362.1	208.07	254.5	206.33	195.50	107.7	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	456.9	211.62	459.1	211.98	216.50	-2.2	379,248	0.00%	大買/大賣/
2021/07/07	349.5	218.01	249	215.70	210.00	100.5	368,918	0.03%	大買/大賣/
2021/07/06	101.9	207.37	286.2	207.15	216.50	-184.3	359,596	-0.05%	大買/大賣/鉅額交易
2021/07/05	39.7	188.21	53.3	189.29	197.00	-13.6	353,712	0.00%
2021/07/02	64.4	191.68	40.1	193.70	191.00	24.3	356,844	0.01%
2021/07/01	65.9	193.79	38.8	192.89	196.00	27.1	356,879	0.01%
2021/06/30	21.3	173.30	55.9	174.66	182.50	-34.6	356,519	-0.01%
2021/06/29	56.8	168.09	64.7	165.63	166.00	-7.9	356,354	0.00%
2021/06/28	41.9	160.80	51.5	164.16	166.00	-9.6	356,036	0.00%
2021/06/25	29.2	150.68	49.4	150.13	151.00	-20.2	355,308	-0.01%
2021/06/24	39.4	145.43	38.3	138.71	149.00	1.2	355,062	0.00%
2021/06/23	84.7	142.67	68.3	144.61	139.50	16.4	354,532	0.00%
2021/06/22	52.3	157.84	23	159.54	154.50	29.3	353,074	0.01%
2021/06/21	548.4	157.82	419.4	157.85	158.50	129	352,224	0.04%	大買/大賣/鉅額交易
2021/06/18	413.2	145.34	384.5	146.62	149.50	28.6	343,265	0.01%	大買/大賣/
2021/06/17	245.3	131.84	261.8	131.76	140.50	-16.6	335,123	0.00%	大買/大賣/
2021/06/16	485.5	133.31	325.8	135.24	130.00	159.7	333,803	0.05%	大買/大賣/鉅額交易
2021/06/15	194.4	121.80	243.9	124.64	127.50	-49.6	325,696	-0.02%	大買/大賣/
2021/06/11	160.1	115.84	285.4	115.13	116.00	-125.3	322,158	-0.04%	大買/大賣/鉅額交易
2021/06/09	180.3	114.54	158.4	114.48	113.00	21.9	317,997	0.01%	大買/大賣/
2021/06/08	98	111.20	127	111.56	114.50	-29	317,367	-0.01%	大賣/
2021/06/07	329.7	111.06	216.3	109.01	107.00	113.4	316,138	0.04%	大買/大賣/鉅額交易
2021/06/04	114.9	115.79	116	116.45	115.50	-1.1	310,473	0.00%	大買/大賣/
2021/06/03	160.3	114.45	214.7	114.63	112.50	-54.4	305,815	-0.02%	大買/大賣/
2021/06/02	227.2	114.26	231	114.30	111.00	-3.8	300,491	0.00%	大買/大賣/
2021/06/01	121.8	105.84	251.6	106.14	112.50	-129.8	294,111	-0.04%	大買/大賣/鉅額交易
2021/05/31	272.4	109.86	232.7	109.22	102.50	39.7	289,013	0.01%	大買/大賣/
2021/05/28	234.3	107.29	247.1	107.59	108.00	-12.9	284,171	0.00%	大買/大賣/
2021/05/27	363.4	102.31	349.7	102.21	103.00	13.7	282,340	0.00%	大買/大賣/
2021/05/26	285.3	94.64	407.3	94.27	98.80	-122	273,176	-0.04%	大買/大賣/鉅額交易
2021/05/25	405.4	91.20	364.5	91.22	91.00	40.9	264,602	0.02%	大買/大賣/
2021/05/24	488.2	95.38	421.3	95.54	93.10	66.9	258,762	0.03%	大買/大賣/
2021/05/21	400.5	88.77	398.6	89.56	91.80	1.9	254,732	0.00%	大買/大賣/
2021/05/20	464.3	84.15	454.2	84.41	83.50	10.2	249,501	0.00%	大買/大賣/
2021/05/19	251.6	78.56	168.4	78.98	80.50	83.3	240,679	0.03%	大買/大賣/
2021/05/18	118	71.22	155.8	71.45	73.20	-37.8	240,357	-0.02%	大買/大賣/
2021/05/17	282.3	69.78	248.5	70.12	66.60	33.8	239,398	0.01%	大買/大賣/
2021/05/14	353.7	76.35	288.5	76.44	74.00	65.2	231,834	0.03%	大買/大賣/
2021/05/13	212.9	81.94	277.5	81.21	79.20	-64.7	223,617	-0.03%	大買/大賣/
2021/05/12	288.2	91.98	171.3	93.32	87.90	116.9	219,837	0.05%	大買/大賣/鉅額交易
2021/05/11	405.2	100.58	324.8	99.83	97.60	80.3	217,333	0.04%	大買/大賣/
2021/05/10	180.8	97.53	255.7	97.59	100.50	-74.9	211,021	-0.04%	大買/大賣/
2021/05/07	234.6	87.41	266.7	87.34	91.50	-32.1	205,669	-0.02%	大買/大賣/
2021/05/06	389.8	87.51	286	85.82	84.30	103.8	199,980	0.05%	大買/大賣/鉅額交易
2021/05/05	322.2	83.68	329.4	83.30	87.00	-7.2	194,188	0.00%	大買/大賣/
2021/05/04	539.3	85.49	370.1	84.76	80.00	169.2	188,143	0.09%	大買/大賣/鉅額交易
2021/05/03	114.8	86.34	126.3	86.83	87.70	-11.6	178,164	-0.01%	大買/大賣/
2021/04/29	187.1	75.04	263.1	74.96	79.80	-76	176,200	-0.04%	大買/大賣/
2021/04/28	309.3	75.25	209.4	75.04	75.00	99.8	175,065	0.06%	大買/大賣/
2021/04/27	122.8	70.41	190.7	71.32	72.00	-67.9	173,347	-0.04%	大買/大賣/
2021/04/26	53	65.10	85.2	65.47	66.40	-32.2	173,132	-0.02%
2021/04/23	151.2	59.24	155.1	58.78	60.40	-3.9	171,013	0.00%	大買/大賣/
2021/04/22	64	63.08	7	65.39	59.60	57	164,496	0.03%
2021/04/21	19.1	60.75	27.2	62.20	62.70	-8.2	164,016	0.00%
2021/04/20	45	55.42	27	55.16	57.00	18	164,103	0.01%
2021/04/19	2.1	54.77	23	54.83	55.00	-20.9	164,405	-0.01%
2021/04/16	2	47.15	39	48.99	50.60	-37	164,100	-0.02%
2021/04/15	0	0.00	11	47.10	46.70	-11	164,510	-0.01%
2021/04/14	19	42.24	16	45.02	45.50	3	164,583	0.00%
2021/04/13	51	46.05	12	46.50	44.80	39	164,633	0.02%
2021/04/12	1	46.00	18.4	45.96	46.10	-17.4	164,629	-0.01%
2021/04/09	31	42.23	49	42.51	42.75	-18	165,508	-0.01%
2021/04/08	184.5	46.51	124.1	46.40	46.20	60.4	166,041	0.04%	大買/大賣/
2021/04/07	44.2	46.08	8.4	44.59	46.35	35.7	163,315	0.02%
2021/04/06	50.3	42.12	140	43.25	44.15	-89.7	167,064	-0.05%	大賣/
2021/04/01	18.5	39.34	43.1	39.84	40.15	-24.6	166,929	-0.01%
2021/03/31	39	37.28	220	37.28	37.70	-181	168,610	-0.11%	大賣/鉅額交易
2021/03/30	21.9	34.75	15	34.96	35.40	6.9	170,852	0.00%
2021/03/29	18	35.33	34	35.33	35.25	-16	173,799	-0.01%
2021/03/26	9	33.51	32	33.56	34.00	-23	177,613	-0.01%
2021/03/25	30.1	32.67	5	32.80	32.50	25.1	180,526	0.01%
2021/03/24	16	33.14	39.1	33.24	33.80	-23.1	183,190	-0.01%
2021/03/23	108	33.82	25	34.38	33.50	83	183,605	0.05%	大買/
2021/03/22	69.2	35.55	116	35.54	35.85	-46.8	183,839	-0.03%	大賣/
2021/03/19	350	32.45	431.8	32.68	32.60	-81.8	183,461	-0.04%	大買/大賣/
2021/03/18	106.7	31.66	109	31.77	31.90	-2.3	179,519	0.00%	大買/大賣/
2021/03/17	74	30.89	138	30.85	31.30	-64	178,101	-0.04%	大賣/
2021/03/16	123.6	30.51	110	30.41	30.05	13.6	175,723	0.01%	大買/大賣/
2021/03/15	396.2	30.62	194	30.54	31.30	202.2	173,929	0.12%	大買/大賣/鉅額交易
2021/03/12	164	29.30	226.2	29.15	29.15	-62.2	171,598	-0.04%	大買/大賣/
2021/03/11	98	28.85	108	28.92	28.10	-10	167,339	-0.01%	大賣/
2021/03/10	55	28.03	83.7	28.15	28.00	-28.7	164,597	-0.02%
2021/03/09	48	27.10	62.2	27.19	27.60	-14.2	162,088	-0.01%
2021/03/08	76	27.12	39	26.99	26.80	37	160,756	0.02%
2021/03/05	67.3	26.27	30	26.65	26.05	37.3	159,337	0.02%
2021/03/04	85	26.93	27.5	26.98	26.60	57.6	158,383	0.04%
2021/03/03	136.7	26.95	202	26.88	27.60	-65.3	157,418	-0.04%	大買/大賣/
2021/03/02	393.2	29.20	345	28.74	27.10	48.1	155,628	0.03%	大買/大賣/
2021/02/26	153	28.09	172	28.31	29.00	-19	151,002	-0.01%	大買/大賣/
2021/02/25	68	28.74	231	28.43	28.50	-163	148,592	-0.11%	大賣/鉅額交易
2021/02/24	170	28.77	233.1	28.74	27.90	-63.1	146,173	-0.04%	大買/大賣/
2021/02/23	437.1	29.03	314.6	28.85	28.25	122.5	142,744	0.09%	大買/大賣/鉅額交易
2021/02/22	174.2	28.07	120.8	27.93	28.15	53.4	136,924	0.04%	大買/大賣/
2021/02/19	112	25.19	95.9	25.25	25.60	16.1	134,800	0.01%	大買/
2021/02/18	265.1	24.94	220	25.17	25.55	45.1	132,533	0.03%	大買/大賣/
2021/02/17	65.2	22.51	136	22.92	23.65	-70.8	127,312	-0.06%	大賣/
2021/02/05	78	21.87	56	21.59	21.50	22	124,684	0.02%
2021/02/04	63	21.80	109	21.82	21.95	-46	124,262	-0.04%	大賣/
2021/02/03	358.7	21.55	292	21.53	21.60	66.7	123,587	0.05%	大買/大賣/
2021/02/02	53	19.90	105	20.18	20.95	-52	119,774	-0.04%	大賣/
2021/02/01	76	19.23	82	19.42	19.05	-6	118,145	-0.01%
2021/01/29	90	19.98	55	19.80	19.75	35	116,569	0.03%
2021/01/28	87	20.97	87	20.89	20.70	0	115,488	0.00%
2021/01/27	66.2	21.48	29	21.03	20.80	37.2	114,260	0.03%
2021/01/26	85.3	22.32	93	22.66	21.60	-7.7	112,583	-0.01%
2021/01/25	82	23.28	31.3	23.23	23.00	50.7	110,642	0.05%
2021/01/22	54	21.40	118	21.43	22.60	-64	108,188	-0.06%	大賣/
2021/01/21	134.3	21.15	128.4	21.08	20.85	5.9	105,576	0.01%	大買/大賣/
2021/01/20	154	20.66	172	20.85	20.20	-18	101,734	-0.02%	大買/大賣/
2021/01/19	346.5	25.02	331.5	24.39	21.85	15	97,764	0.02%	大買/大賣/
2021/01/18	20	23.35	40	22.20	23.80	-20	93,141	-0.02%
2021/01/15	39	23.35	0	0.00	23.35	39	92,675	0.04%
2021/01/14	6	25.08	4	26.01	25.90	2	92,322	0.00%
2021/01/13	24	24.51	20.2	24.72	24.00	3.8	91,662	0.00%
2021/01/12	88	25.70	1	25.70	25.70	87	90,925	0.10%
2021/01/11	15	28.22	9	28.17	28.55	6	90,036	0.01%
2021/01/08	17	26.40	32	25.89	27.30	-15	89,573	-0.02%
2021/01/07	48	25.95	42	25.95	25.95	6	88,545	0.01%
2021/01/06	9	31.25	26	30.13	28.80	-17	87,849	-0.02%
2021/01/05	9	31.28	9.7	30.77	32.00	-0.7	87,095	0.00%
2021/01/04	57.4	31.63	41	31.81	32.15	16.4	86,404	0.02%
2020/12/31	43	28.32	53.4	28.23	29.25	-10.4	84,864	-0.01%
2020/12/30	58.1	26.97	52.3	26.56	27.50	5.9	83,413	0.01%
2020/12/29	313.5	27.49	249	27.42	27.90	64.5	81,779	0.08%	大買/大賣/
2020/12/28	40	24.79	61	25.27	25.40	-21	76,844	-0.03%
2020/12/25	97.9	23.04	97	23.01	23.10	0.9	75,571	0.00%
2020/12/24	174.1	20.44	128	20.82	21.00	46.1	72,724	0.06%	大買/大賣/
2020/12/23	84	18.74	174	19.40	20.40	-90	69,285	-0.13%	大賣/
2020/12/22	242.1	19.20	85.2	19.00	18.55	156.9	65,900	0.24%	大買/鉅額交易
2020/12/21	85	18.08	83.4	18.82	18.95	1.6	61,267	0.00%
2020/12/18	72	16.49	81	16.92	17.25	-9	57,813	-0.02%
2020/12/17	6.1	15.76	33	15.75	15.70	-26.9	54,615	-0.05%
2020/12/16	28	15.70	19	15.69	15.85	9	53,429	0.02%
2020/12/15	218.1	15.76	37.8	15.48	15.55	180.3	51,443	0.35%	大買/鉅額交易
2020/12/14	10	14.04	71	14.87	15.05	-61	47,680	-0.13%
2020/12/11	36.5	13.91	92	13.76	13.70	-55.5	45,914	-0.12%
2020/12/10	20	14.35	85	14.50	14.35	-65	44,395	-0.15%
2020/12/09	175.3	14.49	58.3	14.43	14.40	117	43,318	0.27%	大買/鉅額交易
2020/12/08	22	13.70	53	13.67	14.05	-31	41,790	-0.07%
2020/12/07	16	12.94	16.4	12.86	12.85	-0.4	39,863	0.00%
2020/12/04	4	12.73	13	12.75	12.85	-9	39,614	-0.02%
2020/12/03	7	13.03	33	12.93	12.75	-26	39,836	-0.07%
2020/12/02	61	12.81	68	13.10	12.90	-7	39,983	-0.02%
2020/12/01	80.2	12.90	36	13.12	13.05	44.2	39,773	0.11%
2020/11/30	77	13.44	23	13.37	13.25	54	39,186	0.14%
2020/11/27	21	13.57	26	13.57	13.60	-5	38,799	-0.01%
2020/11/26	142	13.76	7	13.64	13.55	135	39,024	0.35%	大買/鉅額交易
2020/11/25	29	13.36	159	13.47	13.60	-130	37,940	-0.34%	大賣/鉅額交易
2020/11/24	21.5	13.10	159	13.14	13.05	-137.5	36,503	-0.38%	大賣/鉅額交易
2020/11/23	173	12.97	84	12.95	13.00	89	36,077	0.25%	大買/
2020/11/20	92.5	12.70	42	12.71	12.80	50.5	36,061	0.14%
2020/11/19	135	12.76	251	12.70	12.75	-116	35,891	-0.32%	大買/大賣/鉅額交易
2020/11/18	129	12.98	88	13.04	13.00	41	35,285	0.12%	大買/
2020/11/17	130	12.32	11	12.52	12.50	119	34,088	0.35%	大買/鉅額交易
2020/11/16	101	12.55	131	12.47	12.50	-30	33,507	-0.09%	大買/大賣/
2020/11/13	63	12.51	57	12.60	12.50	6	32,987	0.02%
2020/11/12	87.4	12.49	164	12.42	12.35	-76.6	32,192	-0.24%	大賣/
2020/11/11	141	13.10	9	13.12	13.55	132	31,069	0.42%	大買/鉅額交易
2020/11/10	97.1	13.93	20	14.15	13.60	77.1	29,680	0.26%
2020/11/09	62	13.66	55	13.63	14.10	7	27,977	0.03%
2020/11/06	147	12.84	20	12.84	12.90	127	26,436	0.48%	大買/鉅額交易
2020/11/05	16	12.19	40	12.28	12.25	-24	25,773	-0.09%
2020/11/04	10	11.97	21	12.03	12.50	-11	25,082	-0.04%
2020/11/03	0	0.00	19	11.73	11.75	-19	24,036	-0.08%
2020/11/02	13	11.71	37	11.75	11.60	-24	23,624	-0.10%
2020/10/30	41	11.48	31	11.64	11.50	10	23,097	0.04%
2020/10/29	30	11.14	100	11.11	11.60	-70	22,271	-0.31%
2020/10/28	61	11.54	96	11.74	11.45	-35	21,599	-0.16%
2020/10/27	151	11.66	26	11.76	12.00	125	20,898	0.60%	大買/鉅額交易
2020/10/26	36	11.81	75	12.06	12.10	-39	19,703	-0.20%
2020/10/23	6	10.96	53	10.82	11.00	-47	17,875	-0.26%
2020/10/22	1	10.35	1	10.35	10.45	0	17,349	0.00%
2020/10/21	0	0.00	1	10.50	10.55	-1	17,269	-0.01%
2020/10/20	5	10.57	7	10.48	10.60	-2	17,162	-0.01%
2020/10/19	5	10.51	0	0.00	10.45	5	16,970	0.03%
2020/10/16	4	10.49	5	10.60	10.40	-1	16,824	-0.01%
2020/10/15	5	10.45	7	10.40	10.40	-2	16,513	-0.01%
2020/10/14	0	0.00	36	10.16	10.20	-36	16,227	-0.22%
2020/10/13	15	10.23	134	10.24	10.25	-119	16,135	-0.74%	大賣/鉅額交易
2020/10/12	2	9.95	0	0.00	10.00	2	15,831	0.01%
2020/10/08	3	10.01	3	10.05	10.05	0	15,745	0.00%
2020/10/07	1	10.20	1	10.20	10.20	0	15,616	0.00%
2020/10/06	0	0.00	33	10.15	10.15	-33	15,419	-0.21%
2020/10/05	12	9.99	52	10.10	10.15	-40	15,248	-0.26%
2020/09/30	6	9.62	2	9.70	9.70	4	14,969	0.03%
2020/09/29	13	9.78	5	9.61	9.61	8	14,902	0.05%
2020/09/28	17	9.54	0	0.00	9.45	17	14,780	0.12%
2020/09/25	8	9.43	6	9.60	9.75	2	14,620	0.01%
2020/09/24	5	9.20	30	9.20	9.01	-25	14,303	-0.17%
2020/09/23	57	9.70	7	9.59	9.44	50	14,123	0.35%
2020/09/22	40	10.02	2	10.00	9.97	38	13,868	0.27%
2020/09/18	0	0.00	9	9.91	9.88	-9	13,530	-0.07%
2020/09/17	14	9.94	2	9.94	9.91	12	13,429	0.09%
2020/09/16	14	9.93	1	9.81	9.81	13	13,283	0.10%
2020/09/14	29	10.27	744	9.97	10.10	-715	12,854	-5.56%	大賣/鉅額交易
2020/09/11	2	10.28	176	10.33	10.20	-174	12,460	-1.40%	大賣/鉅額交易
2020/09/10	15	11.06	2	11.20	10.95	13	11,789	0.11%
2020/09/09	7	11.16	3	10.85	11.30	4	11,470	0.03%
2020/09/08	28	11.42	12	11.42	11.25	16	11,174	0.14%
2020/09/07	568	11.88	38	11.84	11.95	530	10,524	5.04%	大買/鉅額交易
2020/09/04	10	11.43	190	11.06	11.50	-180	9,850	-1.83%	大賣/鉅額交易
2020/09/03	470	11.09	11	11.08	11.05	459	9,363	4.90%	大買/鉅額交易
2020/09/02	1	10.55	18	10.64	11.00	-17	8,900	-0.19%
2020/09/01	142	10.67	15	10.69	10.60	127	8,377	1.52%	大買/鉅額交易
2020/08/31	4	9.83	109.5	9.82	10.10	-105.5	7,563	-1.39%	大賣/鉅額交易
2020/08/28	22	9.35	2	9.26	9.21	20	7,152	0.28%
2020/08/27	59	9.41	16	9.38	9.36	43	6,942	0.62%
2020/08/26	101	9.44	13	9.29	9.61	88	6,374	1.38%	大買/
2020/08/25	0	0.00	12	8.70	8.74	-12	5,435	-0.22%
2020/08/24	15	7.94	0	0.00	7.95	15	5,058	0.30%
2020/08/21	1	7.90	0	0.00	7.84	1	4,964	0.02%
2020/08/20	10	8.01	10	7.74	7.67	0	4,796	0.00%
2020/08/19	8	8.34	0	0.00	8.24	8	4,517	0.18%
2020/08/18	5	8.40	103	8.45	8.43	-98	4,353	-2.25%	大賣/
2020/08/17	12	8.50	11	8.52	8.62	1	4,208	0.02%
2020/08/14	121	8.12	5	8.49	8.59	116	3,969	2.92%	大買/鉅額交易
2020/08/13	2	8.05	2	7.71	7.89	0	3,491	0.00%
2020/08/12	7	7.36	0	0.00	7.69	7	3,270	0.21%
2020/08/11	0	0.00	2	7.70	7.81	-2	2,909	-0.07%
2020/08/10	1	6.77	0.4	7.10	7.10	0.6	2,437	0.02%
2020/07/30	2	6.25	0	0.00	6.24	2	2,181	0.09%
2020/07/10	0	0.00	5	6.39	6.40	-5	3,122	-0.16%
2020/07/06	0	0.00	0.2	6.52	6.56	-0.2	3,153	-0.01%
2020/07/03	0	0.00	5	6.54	6.51	-5	3,160	-0.16%
2020/06/23	0	0.00	6	6.57	6.59	-6	3,153	-0.19%
2020/06/19	15	6.48	0	0.00	6.59	15	3,177	0.47%
2020/06/18	0	0.00	1	6.48	6.49	-1	3,187	-0.03%
2020/06/16	1	6.59	0	0.00	6.59	1	3,225	0.03%
2020/06/12	0	0.00	1	6.35	6.42	-1	3,323	-0.03%
2020/06/09	1	6.87	0.2	6.85	6.89	0.8	3,411	0.02%
2020/06/05	0	0.00	2	6.84	6.85	-2	3,400	-0.06%
2020/06/03	2	6.62	2	6.62	6.61	0	3,330	0.00%
2020/06/01	2	6.55	0	0.00	6.59	2	3,311	0.06%
2020/05/29	0	0.00	20	6.67	6.50	-20	3,313	-0.60%
2020/05/27	5	6.62	23	6.58	6.59	-18	3,283	-0.55%
2020/05/25	6	6.55	0	0.00	6.53	6	3,299	0.18%
2020/05/22	0	0.00	1	6.77	6.68	-1	3,282	-0.03%
2020/05/21	2	6.73	0	0.00	6.83	2	3,236	0.06%
2020/05/20	3	6.43	0	0.00	6.40	3	3,117	0.10%
2020/05/19	2	6.51	5	6.50	6.45	-3	3,125	-0.10%
2020/05/18	2	6.35	0	0.00	6.36	2	3,153	0.06%
2020/05/14	5	6.48	6	6.50	6.39	-1	3,195	-0.03%
2020/05/13	6	6.34	0.2	6.54	6.59	5.8	3,177	0.18%
2020/05/12	5	6.30	0	0.00	6.31	5	3,173	0.16%
2020/05/11	7	6.47	0	0.00	6.45	7	3,139	0.22%
2020/05/08	0	0.00	8	6.35	6.37	-8	3,119	-0.26%
2020/04/29	8	6.79	0	0.00	6.79	8	2,847	0.28%
2020/04/22	0	0.00	5	5.34	5.40	-5	2,438	-0.21%
2020/04/15	25	5.49	0	0.00	5.47	25	2,279	1.10%
2020/03/30	1	5.05	0	0.00	5.09	1	1,948	0.05%
2020/03/23	5	4.95	0	0.00	4.89	5	1,867	0.27%
2020/03/20	0	0.00	10	5.00	5.02	-10	1,848	-0.54%
2020/03/19	1	4.73	0	0.00	4.73	1	1,814	0.06%
2020/03/06	10	6.81	0	0.00	6.81	10	1,388	0.72%
2020/02/26	0.1	6.85	0	0.00	6.85	0.1	1,428	0.01%
2020/02/20	5	7.14	0	0.00	7.14	5	1,411	0.35%
2020/02/18	63	6.96	0	0.00	6.99	63	1,442	4.37%
2020/02/04	0	0.00	7	6.50	6.49	-7	1,359	-0.52%
2020/01/15	46	7.24	0	0.00	7.25	46	1,203	3.82%
2019/12/30	0	0.00	3	7.21	7.20	-3	1,267	-0.24%
2019/12/18	0	0.00	4	7.36	7.37	-4	1,312	-0.30%
2019/12/16	1	7.27	0	0.00	7.26	1	1,307	0.08%
2019/12/09	1	7.30	0	0.00	7.27	1	1,335	0.07%
2019/12/06	2	7.33	0	0.00	7.29	2	1,330	0.15%
2019/12/05	3	7.42	0	0.00	7.41	3	1,316	0.23%
2019/12/02	0	0.00	1	7.39	7.52	-1	1,310	-0.08%
2019/11/29	1	7.17	0	0.00	7.29	1	1,256	0.08%
2019/11/18	0	0.00	10	7.00	7.07	-10	1,194	-0.84%
2019/11/08	0	0.00	0.9	7.50	7.54	-0.9	1,223	-0.07%
2019/10/16	0	0.00	8	7.56	7.61	-8	1,918	-0.42%
2019/10/15	1	7.53	0	0.00	7.53	1	2,001	0.05%
2019/10/14	4	7.49	0	0.00	7.60	4	2,088	0.19%
2019/10/03	3	7.65	0	0.00	7.65	3	2,144	0.14%
2019/09/27	10	7.84	0	0.00	7.80	10	2,346	0.43%
2019/09/19	0.9	7.92	0	0.00	7.93	0.9	2,364	0.04%
2019/09/10	0	0.00	2	8.03	8.01	-2	2,398	-0.08%
2019/08/27	2	7.89	0	0.00	7.86	2	2,442	0.08%
2019/08/19	0	0.00	1	8.02	8.04	-1	2,408	-0.04%
2019/08/15	0	0.00	1	7.95	7.90	-1	2,386	-0.04%
2019/08/02	1	8.50	0	0.00	8.48	1	2,406	0.04%
2019/07/16	10	8.90	0	0.00	8.89	10	1,783	0.56%
2019/07/11	15	8.66	0	0.00	8.72	15	1,722	0.87%
2019/07/09	0	0.00	0.4	8.36	8.40	-0.4	1,698	-0.02%
2019/07/01	0.5	8.13	0	0.00	8.16	0.5	1,542	0.03%
2019/06/19	0	0.00	1	8.18	8.17	-1	1,594	-0.06%
2019/06/18	0	0.00	1	8.15	8.11	-1	1,583	-0.06%
2019/06/11	1	7.97	0	0.00	8.00	1	1,605	0.06%
2019/05/27	1	8.04	0	0.00	8.01	1	1,755	0.06%
2019/05/16	0	0.00	7	8.29	8.12	-7	1,806	-0.39%
2019/05/15	0	0.00	4	8.35	8.30	-4	1,768	-0.23%
2019/04/26	0	0.00	1	8.80	8.79	-1	1,723	-0.06%
2019/04/15	0	0.00	0.8	8.76	8.83	-0.8	1,638	-0.05%
2019/04/11	0	0.00	17	8.79	8.75	-17	1,619	-1.05%
2019/03/28	3	8.55	0	0.00	8.61	3	1,672	0.18%
2019/03/25	3	8.71	0	0.00	8.66	3	1,799	0.17%
2019/03/19	2	8.82	0	0.00	8.82	2	1,968	0.10%
2019/03/07	0	0.00	5	9.02	8.99	-5	2,225	-0.22%
2019/02/11	2	8.70	1	8.88	8.81	1	2,383	0.04%
2019/01/30	1	8.90	0	0.00	8.94	1	2,387	0.04%
2019/01/21	0	0.00	1	8.85	8.88	-1	2,596	-0.04%
2019/01/08	0	0.00	1	8.80	8.80	-1	3,044	-0.03%
2019/01/04	0	0.00	2.3	8.57	8.60	-2.3	3,150	-0.07%
2019/01/03	0	0.00	4	8.81	8.80	-4	3,204	-0.12%
2018/12/26	1	8.70	0	0.00	8.66	1	3,187	0.03%
2018/12/25	1	8.81	0	0.00	8.72	1	3,179	0.03%
2018/12/22	1	8.97	0	0.00	8.99	1	3,154	0.03%
2018/12/21	2	9.05	0	0.00	9.11	2	3,167	0.06%
2018/12/19	0	0.00	5	9.30	9.30	-5	3,175	-0.16%
2018/12/18	0	0.00	21	9.17	9.21	-21	3,158	-0.66%
2018/12/17	23	9.27	0	0.00	9.41	23	3,083	0.75%
2018/12/14	1	8.98	0	0.00	8.99	1	2,956	0.03%
2018/12/06	1	8.93	0	0.00	8.82	1	2,845	0.04%
2018/11/14	0	0.00	1	8.22	8.30	-1	2,425	-0.04%
2018/11/06	1	8.30	0	0.00	8.38	1	2,614	0.04%
2018/11/01	0	0.00	1	8.54	8.55	-1	2,600	-0.04%
2018/10/31	1	8.34	0	0.00	8.54	1	2,594	0.04%
2018/10/29	0	0.00	3	8.10	8.09	-3	2,535	-0.12%
2018/10/25	3	8.42	0	0.00	8.38	3	2,524	0.12%
2018/10/18	0	0.00	1	8.32	8.37	-1	2,252	-0.04%
2018/10/12	1	7.49	0	0.00	7.43	1	2,212	0.05%
2018/09/27	0	0.00	1	8.80	8.82	-1	2,140	-0.05%
2018/09/26	30	8.64	0	0.00	8.65	30	2,083	1.44%
2018/09/19	0	0.00	5	8.81	8.77	-5	2,237	-0.22%
2018/09/18	5	8.79	5	8.71	8.77	0	2,323	0.00%
2018/09/17	5	8.73	0	0.00	8.75	5	2,391	0.21%
2018/08/28	0	0.00	1	8.87	8.88	-1	3,159	-0.03%
2018/08/20	1	8.57	0	0.00	8.57	1	3,630	0.03%
2018/07/31	0	0.00	15	9.14	9.18	-15	4,209	-0.36%
2018/07/30	0	0.00	9	9.16	9.14	-9	4,315	-0.21%
2018/07/24	9	9.28	0	0.00	9.38	9	4,492	0.20%
2018/07/03	3	8.99	0	0.00	8.90	3	4,620	0.06%
2018/06/28	2	8.85	0	0.00	8.80	2	4,563	0.04%
2018/06/27	2	9.01	0	0.00	8.98	2	4,560	0.04%
2018/06/26	2	9.23	0	0.00	9.22	2	4,471	0.04%
2018/06/25	4	9.40	0	0.00	9.33	4	4,410	0.09%
2018/06/19	0	0.00	25	9.76	9.78	-25	4,407	-0.57%
2018/06/15	2	9.76	0	0.00	9.76	2	4,407	0.05%
2018/06/12	10	9.90	0	0.00	9.88	10	4,309	0.23%
2018/06/04	0	0.00	1	9.42	9.42	-1	4,124	-0.02%
2018/05/30	1	9.33	0	0.00	9.42	1	4,056	0.02%
2018/05/29	1	9.47	0	0.00	9.48	1	4,162	0.02%
2018/05/11	5	10.40	0	0.00	10.30	5	4,930	0.10%
2018/05/07	10	10.60	10	10.40	10.40	0	4,948	0.00%
2018/03/30	0	0.00	2	10.45	10.45	-2	7,564	-0.03%
2018/03/23	2	10.43	0	0.00	10.40	2	7,683	0.03%
2018/03/13	0	0.00	1	11.15	11.05	-1	7,792	-0.01%
2018/02/27	1	10.55	0	0.00	10.40	1	8,617	0.01%
2018/02/09	10	9.81	1	9.70	9.80	9	8,411	0.11%
2018/02/06	5	10.60	0	0.00	10.60	5	7,923	0.06%
2018/02/02	0	0.00	10	11.55	11.55	-10	7,902	-0.13%
2018/01/18	1	11.85	0	0.00	11.90	1	8,265	0.01%
2018/01/05	1	12.35	0	0.00	12.30	1	8,333	0.01%
2018/01/04	1	12.10	0	0.00	12.15	1	8,213	0.01%
2018/01/02	2	11.85	2	12.40	12.40	0	8,047	0.00%