志信 (2611)-土銀券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	29.68	5	30.24	30.40	1	4,712	0.02%
2024/04/26	3	27.53	2.1	27.65	27.65	0.9	4,583	0.02%
2024/04/25	2	24.90	4	25.00	25.15	-2	4,234	-0.05%
2024/04/22	4	25.45	1	25.30	24.50	3	4,141	0.07%
2024/04/19	2	24.60	6	24.45	24.60	-4	4,050	-0.10%
2024/04/17	2	24.60	2	24.60	24.60	0	4,003	0.00%
2024/04/15	2	23.95	0	0.00	23.70	2	3,941	0.05%
2024/04/11	1	23.65	0	0.00	23.60	1	4,491	0.02%
2024/04/08	0	0.00	2	23.80	24.10	-2	4,708	-0.04%
2024/04/03	2	23.60	2	23.75	23.60	0	4,670	0.00%
2024/04/01	0	0.00	1	23.65	23.65	-1	4,677	-0.02%
2024/03/28	0	0.00	3	23.55	23.70	-3	4,702	-0.06%
2024/03/26	4	23.21	0	0.00	23.20	4	4,790	0.08%
2024/03/25	2	23.80	1	24.35	23.80	1	4,720	0.02%
2024/03/22	4	23.88	0	0.00	24.20	4	4,686	0.09%
2024/03/21	2	24.63	11	24.72	24.35	-9	4,675	-0.19%
2024/03/20	2	24.43	0	0.00	24.70	2	4,576	0.04%
2024/03/19	3	24.82	6	25.29	24.75	-3	4,482	-0.07%
2024/03/18	2	24.20	2	24.80	24.35	0	4,221	0.00%
2024/03/15	16	24.11	1	24.85	24.50	15	3,899	0.38%
2024/03/11	0	0.00	1	19.30	19.40	-1	3,704	-0.03%
2024/03/08	0	0.00	14	18.51	18.55	-14	3,826	-0.37%
2024/02/02	0	0.00	0.6	16.20	16.05	-0.6	3,621	-0.02%
2024/01/22	1	16.55	0	0.00	16.55	1	3,523	0.03%
2024/01/18	0	0.00	1	17.10	16.95	-1	3,477	-0.03%
2024/01/12	0	0.00	1	17.70	17.50	-1	3,384	-0.03%
2024/01/10	3	17.00	2	16.90	17.15	1	3,283	0.03%
2024/01/09	0	0.00	0.2	17.35	17.40	-0.2	3,243	-0.01%
2024/01/08	2	18.00	1	17.65	17.65	1	3,176	0.03%
2024/01/05	8	18.73	6	18.36	18.35	2	3,066	0.07%
2024/01/04	2	17.80	0	0.00	18.50	2	2,534	0.08%
2023/12/22	0	0.00	3	17.15	17.10	-3	2,074	-0.14%
2023/12/20	0	0.00	2	16.50	16.70	-2	1,914	-0.10%
2023/12/13	0	0.00	1	16.80	16.70	-1	1,718	-0.06%
2023/12/08	1	17.70	0	0.00	17.20	1	1,628	0.06%
2023/12/06	2	18.40	4	17.30	18.00	-2	1,394	-0.14%
2023/12/05	0	0.00	4	17.65	17.75	-4	1,007	-0.40%
2023/12/01	0	0.00	2	14.70	14.70	-2	646	-0.31%
2023/11/28	0	0.00	24	14.30	14.15	-24	578	-4.15%
2023/11/20	0	0.00	14	13.70	13.70	-14	517	-2.71%
2023/11/17	0	0.00	1	13.85	13.90	-1	518	-0.19%
2023/11/14	0	0.00	10	13.60	13.60	-10	586	-1.70%
2023/11/13	0	0.00	2	13.40	13.25	-2	567	-0.35%
2023/11/02	0	0.00	2	12.25	12.25	-2	567	-0.35%
2023/10/24	2	12.40	0	0.00	12.40	2	584	0.34%
2023/09/25	0	0.00	1	13.10	13.10	-1	649	-0.15%
2023/09/20	0	0.00	1	13.60	13.30	-1	664	-0.15%
2023/09/19	1	13.35	0	0.00	13.30	1	653	0.15%
2023/09/18	0	0.00	1	13.20	13.30	-1	653	-0.15%
2023/09/15	2	13.40	2	13.50	13.45	0	660	0.00%
2023/09/14	0	0.00	4	13.10	13.05	-4	632	-0.63%
2023/09/13	0	0.00	3	12.80	12.80	-3	629	-0.48%
2023/09/08	0	0.00	3	12.65	12.70	-3	689	-0.44%
2023/09/07	2	12.60	0	0.00	12.65	2	698	0.29%
2023/08/31	1	12.90	0	0.00	12.75	1	943	0.11%
2023/08/30	10	12.80	0	0.00	12.70	10	949	1.05%
2023/08/23	2	13.10	0	0.00	13.10	2	1,057	0.19%
2023/08/18	0	0.00	10	13.85	13.65	-10	1,350	-0.74%
2023/08/10	0	0.00	4	13.28	13.30	-4	1,267	-0.32%
2023/07/31	10	12.65	0	0.00	12.65	10	1,246	0.80%
2023/07/25	1	12.40	0.1	12.40	12.40	0.9	1,240	0.07%
2023/07/17	1	12.90	0	0.00	13.00	1	1,238	0.08%
2023/07/11	0	0.00	1	13.10	13.15	-1	1,243	-0.08%
2023/07/10	2	13.20	0	0.00	13.10	2	1,242	0.16%
2023/07/06	0	0.00	1	13.20	13.35	-1	1,241	-0.08%
2023/07/05	2	13.45	0	0.00	13.45	2	1,242	0.16%
2023/07/03	0	0.00	0.3	13.65	13.65	-0.3	1,229	-0.02%
2023/06/30	0	0.00	0.2	13.55	13.35	-0.2	1,217	-0.02%
2023/06/29	2	13.40	0	0.00	13.35	2	1,208	0.17%
2023/06/14	0	0.00	2	14.40	14.05	-2	1,169	-0.17%
2023/06/09	2	14.25	0	0.00	14.15	2	1,153	0.17%
2023/06/08	9	14.43	5	14.28	14.40	4	1,135	0.35%
2023/06/06	0	0.00	4	13.90	13.70	-4	999	-0.40%
2023/06/05	2	13.60	0	0.00	13.65	2	1,004	0.20%
2023/06/02	0.3	13.70	0	0.00	13.60	0.3	1,008	0.03%
2023/05/31	13	13.81	0	0.00	13.85	13	1,050	1.24%
2023/05/30	3	13.45	2	13.48	13.35	1	1,105	0.09%
2023/05/29	5	13.75	0	0.00	13.55	5	1,166	0.43%
2023/05/26	5	14.15	0	0.00	13.75	5	1,366	0.37%
2023/05/25	18	14.64	3	14.57	14.50	15	1,463	1.02%
2023/05/24	3	14.28	1	14.35	14.35	2	1,268	0.16%
2023/05/23	0	0.00	5	13.00	13.05	-5	1,193	-0.42%
2023/05/17	1	12.80	0	0.00	12.75	1	1,216	0.08%
2023/05/12	1	12.60	0	0.00	12.55	1	1,225	0.08%
2023/04/25	0	0.00	10	12.77	12.70	-10	1,270	-0.79%
2023/04/20	0	0.00	4	13.50	13.50	-4	1,262	-0.32%
2023/04/19	0	0.00	10	13.60	13.60	-10	1,263	-0.79%
2023/04/18	0	0.00	6	13.90	13.70	-6	1,263	-0.47%
2023/04/17	10	14.00	0	0.00	14.00	10	1,257	0.80%
2023/04/14	20	13.83	0	0.00	13.90	20	1,243	1.61%
2023/03/23	0	0.00	1	13.75	13.65	-1	1,561	-0.06%
2023/03/17	3	13.70	1	13.55	13.70	2	1,562	0.13%
2023/03/13	0	0.00	1	13.90	14.05	-1	1,556	-0.06%
2023/03/08	0	0.00	3	14.80	14.70	-3	1,645	-0.18%
2023/03/06	3	15.15	0	0.00	15.00	3	1,639	0.18%
2023/03/03	2	15.05	0	0.00	15.10	2	1,631	0.12%
2023/03/02	0	0.00	4	15.28	15.30	-4	1,585	-0.25%
2023/02/24	4	15.23	36	15.25	15.05	-32	1,448	-2.21%
2023/02/23	35	15.00	3.6	14.84	15.05	31.4	1,235	2.55%
2023/02/01	0	0.00	1	13.35	13.35	-1	1,099	-0.09%
2022/12/23	1	13.80	1	13.95	14.10	0	1,176	0.00%
2022/12/22	7	14.36	3	14.85	14.15	4	1,173	0.34%
2022/12/21	0	0.00	14	13.85	13.75	-14	978	-1.43%
2022/12/20	0	0.00	1	13.25	13.25	-1	968	-0.10%
2022/12/16	1	14.10	0	0.00	13.80	1	987	0.10%
2022/12/13	1	13.50	0	0.00	13.40	1	1,003	0.10%
2022/12/07	10	13.70	0	0.00	13.60	10	1,045	0.96%
2022/12/02	5	14.10	2	14.05	14.10	3	1,049	0.29%
2022/11/25	1	13.30	0	0.00	13.25	1	938	0.11%
2022/11/24	1	12.95	0	0.00	13.05	1	921	0.11%
2022/09/28	3	12.77	0	0.00	12.70	3	985	0.30%
2022/09/23	1	15.25	0.2	15.10	15.10	0.8	973	0.08%
2022/09/22	0	0.00	2	15.15	15.10	-2	979	-0.20%
2022/09/21	2	15.50	0	0.00	15.20	2	980	0.20%
2022/08/30	2	16.75	0	0.00	16.70	2	1,019	0.20%
2022/08/26	5	17.45	0	0.00	17.50	5	1,062	0.47%
2022/08/12	3	18.00	0	0.00	18.05	3	1,345	0.22%
2022/07/25	1	20.10	0	0.00	20.20	1	2,188	0.05%
2022/07/22	0	0.00	4	19.98	20.20	-4	2,239	-0.18%
2022/07/21	5	19.71	1	19.70	19.65	4	2,329	0.17%
2022/06/29	2	19.00	0	0.00	19.00	2	4,533	0.04%
2022/06/24	0	0.00	4	19.28	19.00	-4	4,575	-0.09%
2022/06/23	4	18.70	0	0.00	18.30	4	4,623	0.09%
2022/06/14	1	21.50	1	21.30	21.35	0	4,861	0.00%
2022/06/13	1	21.85	2	21.70	21.45	-1	4,955	-0.02%
2022/05/26	1	22.10	0	0.00	22.20	1	8,792	0.01%
2022/05/24	1	22.45	0	0.00	22.40	1	10,666	0.01%
2022/05/19	0	0.00	3	21.45	21.60	-3	11,090	-0.03%
2022/05/17	1	21.65	15	22.00	21.75	-14	11,122	-0.13%
2022/05/16	1	22.20	1	22.10	22.10	0	11,094	0.00%
2022/05/13	1	22.20	0	0.00	22.00	1	11,026	0.01%
2022/05/12	0	0.00	7	22.65	21.50	-7	10,993	-0.06%
2022/05/10	1	23.95	0	0.00	23.70	1	10,910	0.01%
2022/05/09	1	23.60	2	23.65	23.50	-1	10,866	-0.01%
2022/05/05	1	23.95	1	24.10	24.30	0	10,817	0.00%
2022/05/04	5	24.81	1	24.70	24.10	4	10,737	0.04%
2022/04/29	4	23.73	3	24.60	23.40	1	10,482	0.01%
2022/04/28	2	23.40	2	23.40	23.30	0	10,290	0.00%
2022/04/27	1	23.10	0	0.00	23.75	1	10,231	0.01%
2022/04/26	2	24.50	10	24.35	24.05	-8	10,125	-0.08%
2022/04/25	15	25.15	10	24.70	24.40	5	10,002	0.05%
2022/04/22	12	26.34	5	25.92	26.80	7	9,730	0.07%
2022/04/21	0	0.00	2	24.55	24.40	-2	9,100	-0.02%
2022/04/20	5	24.58	6	24.75	24.25	-1	9,032	-0.01%
2022/04/19	1	23.75	0	0.00	23.70	1	8,785	0.01%
2022/04/18	1	23.50	0	0.00	23.55	1	8,769	0.01%
2022/04/15	0	0.00	6	24.65	24.25	-6	8,735	-0.07%
2022/04/14	3	24.20	1	24.15	24.15	2	8,667	0.02%
2022/04/13	1	23.80	0	0.00	23.85	1	8,537	0.01%
2022/04/12	1	23.10	0	0.00	23.05	1	8,504	0.01%
2022/04/11	3	23.48	2	23.60	23.55	1	8,479	0.01%
2022/04/08	0	0.00	4	24.50	24.00	-4	8,456	-0.05%
2022/04/07	3	24.20	9	23.68	23.45	-6	8,367	-0.07%
2022/04/06	3	24.37	6	24.91	24.10	-3	8,278	-0.04%
2022/04/01	0	0.00	1	25.00	24.25	-1	8,075	-0.01%
2022/03/30	2	23.75	0	0.00	23.50	2	7,885	0.03%
2022/03/29	1	24.05	0	0.00	23.65	1	7,874	0.01%
2022/03/24	1	23.10	0	0.00	23.20	1	7,730	0.01%
2022/03/23	2	23.50	0	0.00	23.55	2	7,717	0.03%
2022/03/22	1	23.80	1	23.60	23.60	0	7,692	0.00%
2022/03/21	1	23.80	1	23.95	24.00	0	7,681	0.00%
2022/03/16	1	23.90	0	0.00	23.70	1	7,527	0.01%
2022/03/15	9	25.03	1	24.10	24.40	8	7,438	0.11%
2022/03/14	4	25.59	3	25.25	25.05	1	7,398	0.01%
2022/03/11	1	25.30	1	25.45	25.45	0	7,320	0.00%
2022/03/10	6	26.33	2	26.15	25.30	4	7,132	0.06%
2022/03/08	0	0.00	1	24.00	22.70	-1	6,197	-0.02%
2022/03/07	1	24.85	0	0.00	24.55	1	5,986	0.02%
2022/03/04	11	25.27	0	0.00	24.65	11	5,710	0.19%
2022/03/03	6	25.32	12	25.21	25.35	-6	5,208	-0.12%
2022/03/01	1	22.25	1	22.70	22.00	0	3,983	0.00%
2022/02/25	9	24.32	3	24.73	23.10	6	3,795	0.16%
2022/02/24	6	24.28	5	24.26	24.00	1	3,067	0.03%
2022/02/22	1	22.45	1	21.45	20.60	0	1,827	0.00%
2022/02/21	2	21.65	0	0.00	21.90	2	1,512	0.13%
2022/02/18	1	19.95	1	19.95	19.95	0	1,489	0.00%
2022/01/26	0	0.00	1	17.00	17.10	-1	2,190	-0.05%
2022/01/20	2	18.15	2	18.05	18.05	0	2,428	0.00%
2022/01/11	6	19.03	6	18.90	18.75	0	2,922	0.00%
2022/01/10	1	19.05	1	19.05	18.95	0	3,012	0.00%
2021/12/28	4	20.31	4	20.34	20.05	0	3,900	0.00%
2021/12/23	2	20.30	2	20.05	20.15	0	4,189	0.00%
2021/12/21	6	20.30	6	20.43	20.55	0	4,298	0.00%
2021/12/20	1	20.10	1	20.20	20.25	0	4,330	0.00%
2021/12/17	2	20.48	2	20.58	20.40	0	4,383	0.00%
2021/12/16	1	20.35	1	20.65	20.25	0	4,390	0.00%
2021/12/14	1	20.40	1	20.35	19.95	0	4,463	0.00%
2021/12/13	3	20.45	3	20.58	20.65	0	4,452	0.00%
2021/12/10	1	20.70	0	0.00	20.55	1	4,478	0.02%
2021/12/02	4	20.49	4	20.50	20.30	0	4,912	0.00%
2021/12/01	2	20.00	2	20.10	20.05	0	5,000	0.00%
2021/11/29	2	19.65	2	19.95	19.65	0	5,149	0.00%
2021/11/24	2	19.95	2	20.15	20.40	0	5,451	0.00%
2021/11/23	2	20.00	2	20.10	19.85	0	5,553	0.00%
2021/11/22	3	19.90	3	20.10	20.10	0	5,710	0.00%
2021/11/17	5	20.25	6	20.19	20.15	-1	6,922	-0.01%
2021/11/16	7	20.76	7	20.75	20.55	0	7,259	0.00%
2021/11/15	11	21.26	11	21.08	20.55	0	7,614	0.00%
2021/11/12	3	21.70	3	21.80	21.80	0	7,665	0.00%
2021/11/11	2	21.93	2	22.25	21.80	0	7,687	0.00%
2021/11/10	4	22.00	4	22.30	21.80	0	7,667	0.00%
2021/11/09	6	21.79	5	21.90	22.20	1	7,692	0.01%
2021/11/08	4	22.15	5	22.10	22.40	-1	7,630	-0.01%
2021/11/05	8	21.41	8	21.55	21.50	0	7,622	0.00%
2021/11/04	4	22.18	4	22.00	21.60	0	7,679	0.00%
2021/11/03	7	22.81	6	22.80	22.15	1	7,772	0.01%
2021/10/26	2	20.88	2	21.10	21.45	0	8,291	0.00%
2021/10/25	1	21.00	1	21.50	21.40	0	8,748	0.00%
2021/10/18	1	21.25	1	21.35	21.65	0	10,050	0.00%
2021/10/12	3	22.10	3	21.82	21.50	0	11,212	0.00%
2021/10/08	7	23.08	7	22.96	22.70	0	11,310	0.00%
2021/10/07	5	23.85	5	23.63	23.10	0	11,328	0.00%
2021/10/06	7	22.61	7	22.57	22.35	0	11,220	0.00%
2021/10/05	2	21.55	2	21.73	23.35	0	11,208	0.00%
2021/10/04	3	23.17	4	23.19	22.15	-1	11,115	-0.01%
2021/10/01	3	24.37	3	24.60	23.85	0	11,089	0.00%
2021/09/30	9	25.03	9	25.10	25.85	0	11,087	0.00%
2021/09/29	1	25.20	1	25.30	24.85	0	11,107	0.00%
2021/09/28	2	25.35	2	25.45	25.70	0	11,158	0.00%
2021/09/27	7	26.44	7	26.27	26.00	0	11,260	0.00%
2021/09/22	6	26.46	8	26.49	26.55	-2	12,926	-0.02%
2021/09/17	1	27.95	1	28.20	27.70	0	13,174	0.00%
2021/09/16	2	27.65	2	27.75	27.40	0	13,240	0.00%
2021/09/15	3	27.80	5	27.81	27.95	-2	13,513	-0.01%
2021/09/14	4	28.30	4	28.24	27.95	0	13,918	0.00%
2021/09/13	4	28.85	2	28.95	28.60	2	14,370	0.01%
2021/09/10	3	28.17	3	28.32	28.40	0	14,344	0.00%
2021/09/09	2	27.95	2	28.13	28.35	0	14,479	0.00%
2021/09/08	7	27.84	8	28.01	28.00	-1	14,824	-0.01%
2021/09/07	7	29.12	3	29.27	28.55	4	15,480	0.03%
2021/09/06	3	28.40	4	28.44	28.00	-1	15,448	-0.01%
2021/09/03	2	29.38	4	29.45	29.65	-2	15,419	-0.01%
2021/09/02	5	31.18	10	31.08	30.70	-5	15,359	-0.03%
2021/09/01	4	31.61	8	31.33	31.20	-4	15,292	-0.03%
2021/08/31	2	32.23	1	32.40	32.30	1	15,256	0.01%
2021/08/30	4	32.90	4	32.84	32.05	0	15,171	0.00%
2021/08/27	6	32.27	6	32.53	31.75	0	15,141	0.00%
2021/08/26	2	33.23	5	33.38	33.20	-3	15,115	-0.02%
2021/08/25	5	33.33	9	33.11	33.15	-4	15,099	-0.03%
2021/08/24	8	35.56	5	34.11	33.70	3	14,935	0.02%
2021/08/23	8	32.58	3	33.12	33.55	5	14,149	0.04%
2021/08/20	3	28.12	6	29.15	30.50	-3	14,090	-0.02%
2021/08/19	9	28.32	6	28.02	27.75	3	13,895	0.02%
2021/08/18	7	25.90	6	26.53	27.65	1	13,610	0.01%
2021/08/17	4	26.31	4	26.30	25.15	0	13,622	0.00%
2021/08/16	1	27.00	2	26.58	26.45	-1	13,792	-0.01%
2021/08/13	3	28.60	3	28.65	27.55	0	13,919	0.00%
2021/08/11	3	27.95	4	28.14	27.70	-1	14,065	-0.01%
2021/08/10	4	29.08	3	29.12	29.00	1	14,027	0.01%
2021/08/09	4	30.54	2	30.28	30.10	2	13,992	0.01%
2021/08/06	6	30.19	8	30.44	30.05	-2	13,896	-0.01%
2021/08/05	7	29.56	7	29.36	28.80	0	13,730	0.00%
2021/08/04	8	30.11	8	30.31	29.85	0	13,720	0.00%
2021/08/03	5	30.64	5	30.85	30.35	0	13,778	0.00%
2021/08/02	5	30.60	5	31.11	30.80	0	13,762	0.00%
2021/07/30	7	30.26	5	30.42	30.05	2	13,574	0.01%
2021/07/29	5	32.54	1	32.00	32.20	4	13,418	0.03%
2021/07/28	8	32.72	4	31.71	32.00	4	12,971	0.03%
2021/07/27	4	31.95	6	31.98	31.25	-2	12,791	-0.02%
2021/07/26	5	32.92	3	32.73	33.30	2	12,925	0.02%
2021/07/23	2	29.75	2	31.45	31.45	0	12,513	0.00%
2021/07/22	14	28.39	32	29.04	28.60	-18	12,471	-0.14%
2021/07/21	18	33.57	4	31.11	30.55	14	12,569	0.11%
2021/07/20	2	32.60	2	32.55	31.90	0	12,433	0.00%
2021/07/19	14	36.14	7	36.55	34.55	7	12,481	0.06%
2021/07/16	0	0.00	5	36.30	35.35	-5	12,354	-0.04%
2021/07/15	4	30.20	4	32.04	33.00	0	11,876	0.00%
2021/07/14	0	0.00	1	30.70	30.00	-1	12,108	-0.01%
2021/07/12	2	36.93	0	0.00	36.20	2	12,242	0.02%
2021/07/09	0	0.00	1	39.30	37.20	-1	12,208	-0.01%
2021/07/08	1	36.00	1	37.50	39.00	0	12,265	0.00%
2021/07/07	1	36.30	0	0.00	36.10	1	12,525	0.01%
2021/07/06	0	0.00	2	39.60	38.25	-2	12,506	-0.02%
2021/07/02	7	40.84	1	42.00	40.85	6	12,448	0.05%
2021/07/01	2	45.00	2	44.00	43.50	0	12,366	0.00%
2021/06/30	9	40.88	14.5	40.98	42.40	-5.5	12,153	-0.04%
2021/06/29	11	38.03	3	38.08	38.55	8	11,489	0.07%
2021/06/28	1	35.05	1	35.05	35.05	0	10,734	0.00%
2021/06/25	0	0.00	2	31.90	31.90	-2	10,470	-0.02%
2021/06/24	0	0.00	3	27.50	29.00	-3	10,417	-0.03%
2021/06/23	4	26.64	5	26.60	26.40	-1	10,189	-0.01%
2021/06/22	5	29.30	18	29.00	29.30	-13	9,789	-0.13%
2021/06/21	0	0.00	11	26.65	26.65	-11	9,355	-0.12%
2021/06/18	5	24.20	8	24.22	24.25	-3	9,466	-0.03%
2021/06/17	7	21.94	10	21.85	22.05	-3	9,624	-0.03%
2021/06/16	3	20.33	25	20.77	20.05	-22	9,541	-0.23%
2021/06/15	2	19.30	0	0.00	19.45	2	8,924	0.02%
2021/06/11	5	17.30	5	18.00	17.70	0	8,886	0.00%
2021/06/10	0	0.00	1	17.05	17.05	-1	8,850	-0.01%
2021/06/09	3	17.50	3	17.40	17.40	0	8,887	0.00%
2021/06/08	3	17.65	1	17.50	17.50	2	8,857	0.02%
2021/06/07	2	17.53	5	17.35	17.10	-3	8,802	-0.03%
2021/06/04	7	18.06	0	0.00	17.55	7	8,771	0.08%
2021/06/03	4	18.10	8	18.10	18.00	-4	8,659	-0.05%
2021/06/02	29	18.04	25	18.14	17.65	4	8,577	0.05%
2021/06/01	0	0.00	5	17.60	18.05	-5	8,421	-0.06%
2021/05/31	8	17.81	0	0.00	17.40	8	8,325	0.10%
2021/05/28	24	18.14	12	18.19	18.05	12	8,254	0.15%
2021/05/27	7	17.81	5	18.05	18.00	2	8,153	0.02%
2021/05/26	8	17.98	8	17.83	17.65	0	7,984	0.00%
2021/05/25	12	18.04	12	17.97	17.80	0	7,866	0.00%
2021/05/24	2	17.50	5	18.30	18.05	-3	7,701	-0.04%
2021/05/21	17	16.67	16	16.69	17.00	1	7,503	0.01%
2021/05/20	6	15.07	7	15.80	15.85	-1	7,359	-0.01%
2021/05/13	3	14.75	3	15.00	14.75	0	7,160	0.00%
2021/05/12	3	17.45	0	0.00	16.35	3	7,136	0.04%
2021/05/11	3	18.50	3	18.90	18.15	0	7,121	0.00%
2021/05/10	3	18.75	3	19.40	18.75	0	7,010	0.00%
2021/05/07	8	17.76	8	18.35	18.40	0	6,923	0.00%
2021/05/03	33	21.67	30	20.10	20.10	3	6,612	0.05%
2021/04/29	5	20.80	5	21.00	20.90	0	6,287	0.00%
2021/04/28	0	0.00	3	20.35	20.50	-3	6,268	-0.05%
2021/04/27	6	20.89	4	21.51	20.80	2	6,076	0.03%
2021/04/23	3	18.60	4	18.64	18.00	-1	5,636	-0.02%
2021/04/22	3	20.53	3	21.00	19.10	0	5,455	0.00%
2021/04/21	7	18.32	6	18.95	19.10	1	5,187	0.02%
2021/04/20	3	16.25	14	17.02	17.40	-11	4,994	-0.22%
2021/04/19	3	15.15	5	15.85	15.85	-2	4,626	-0.04%
2021/04/14	8	14.23	0	0.00	13.75	8	4,484	0.18%
2021/04/13	1	15.20	5	15.36	14.00	-4	4,432	-0.09%
2021/04/06	0	0.00	3	13.55	13.40	-3	4,692	-0.06%
2021/03/24	3	13.45	0	0.00	13.70	3	4,820	0.06%
2021/03/22	5	14.20	12	14.72	14.55	-7	4,594	-0.15%
2021/03/19	3	13.10	14	13.87	14.10	-11	4,268	-0.26%
2021/03/18	5	12.75	0	0.00	12.85	5	3,954	0.13%
2021/03/17	2	12.08	6	13.03	12.15	-4	3,797	-0.11%
2021/03/16	3	12.15	2	12.25	12.25	1	3,572	0.03%
2021/03/11	2	10.40	0	0.00	10.20	2	3,410	0.06%
2021/03/02	0	0.00	3	10.35	9.90	-3	3,312	-0.09%
2021/02/25	3	10.30	0	0.00	10.30	3	3,282	0.09%
2021/02/24	0	0.00	2	10.40	10.20	-2	3,270	-0.06%
2021/02/23	0	0.00	2	10.45	10.40	-2	3,250	-0.06%
2021/02/19	0	0.00	10	10.75	10.10	-10	3,158	-0.32%
2021/02/18	10	9.62	10	10.15	10.15	0	3,041	0.00%
2021/02/17	2	9.19	0	0.00	9.23	2	2,994	0.07%
2021/02/05	10	8.91	0	0.00	8.90	10	2,970	0.34%
2021/02/02	2	9.20	0	0.00	9.61	2	2,905	0.07%
2021/01/25	0	0.00	5	10.50	10.25	-5	2,711	-0.18%
2021/01/20	5	9.52	0	0.00	9.18	5	2,429	0.21%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	2	14.15	0	0.00	14.15	2	1,990	0.10%
2021/01/06	0	0.00	14	15.70	15.70	-14	1,924	-0.73%
2021/01/05	0	0.00	20	14.25	14.30	-20	1,827	-1.09%
2021/01/04	10	12.70	5	12.98	13.00	5	1,574	0.32%
2020/12/31	0	0.00	14	11.49	11.85	-14	1,413	-0.99%
2020/12/29	1	11.40	3	11.30	11.40	-2	1,069	-0.19%
2020/12/28	4	10.10	3.5	10.36	10.40	0.5	865	0.06%
2020/12/25	5	9.47	0	0.00	9.46	5	766	0.65%
2020/12/22	5	9.78	0	0.00	9.07	5	624	0.80%
2020/12/21	3	9.05	0	9.39	9.39	3	484	0.61%
2020/12/18	2	8.50	0	0.00	8.54	2	386	0.52%
2020/07/10	0	0.00	5	6.82	6.81	-5	204	-2.45%
2020/05/22	0	0.00	5	6.00	6.00	-5	201	-2.48%
2019/10/18	0	0.00	17	7.28	7.30	-17	124	-13.68%
2018/12/18	0	0.00	2	7.06	7.07	-2	151	-1.32%
2018/12/07	2	7.17	0	0.00	7.13	2	143	1.40%
2018/12/03	0	0.00	2	7.85	7.70	-2	128	-1.55%
2018/11/29	0	0.00	3	7.24	7.23	-3	98	-3.03%
2018/11/28	0	0.00	2	7.02	7.14	-2	97	-2.05%
2018/11/22	2	6.81	0	0.00	6.79	2	95	2.10%
2018/11/21	3	6.78	0	0.00	6.79	3	93	3.21%
2018/10/19	2	6.62	0	0.00	6.64	2	125	1.60%
2018/09/10	0	0.00	6	7.32	7.28	-6	372	-1.61%
2018/08/17	9	7.55	0	0.00	7.43	9	462	1.95%
2018/07/10	0	0.00	5	8.54	8.50	-5	592	-0.84%
2018/07/04	5	9.05	15	9.01	9.07	-10	532	-1.88%
2018/07/03	0	0.00	15	8.77	8.85	-15	515	-2.91%
2018/06/29	0	0.00	1	8.33	8.39	-1	497	-0.20%
2018/06/28	5	8.25	0	0.00	8.23	5	487	1.03%
2018/06/27	0	0.00	4	8.16	8.19	-4	465	-0.86%
2018/05/10	0	0.00	0	7.37	7.37	0	687	0.00%
2018/03/19	2	7.77	2	8.08	7.98	0	484	0.00%
2018/03/16	0	0.00	4	7.82	7.82	-4	411	-0.97%
2018/03/15	3	7.36	0	0.00	7.36	3	369	0.81%
2018/03/14	0	0.00	3	7.74	7.66	-3	264	-1.13%
2018/02/06	0	0.00	4	6.78	6.87	-4	148	-2.69%
2018/01/29	3	7.16	0	0.00	7.11	3	201	1.49%
2018/01/17	0	0.00	0.4	7.20	7.25	-0.4	207	-0.21%
2018/01/08	5	7.04	0	0.00	7.02	5	195	2.56%
2018/01/05	5	7.06	0	0.00	7.03	5	194	2.56%
2018/01/02	2	7.07	0	0.00	7.12	2	189	1.06%