志信 (2611)-臺銀證券券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	29.40	20	29.27	28.90	-18	5,778	-0.31%
2024/05/02	27	30.06	3	30.38	29.70	24	5,634	0.43%
2024/04/30	21	29.73	16	29.81	29.75	5	5,255	0.10%
2024/04/29	0	0.00	5	30.40	30.40	-5	4,712	-0.11%
2024/04/26	14	26.08	6.5	27.65	27.65	7.5	4,583	0.16%
2024/04/25	5	24.75	5	25.10	25.15	0	4,234	0.00%
2024/04/24	0	24.70	3.1	24.81	25.15	-3.1	4,193	-0.07%
2024/04/23	1	24.85	6	24.76	24.70	-5	4,157	-0.12%
2024/04/22	16	24.72	2.5	25.02	24.50	13.5	4,141	0.33%
2024/04/19	2	24.45	4	24.61	24.60	-2	4,050	-0.05%
2024/04/18	9	24.72	11	24.90	24.70	-2	4,034	-0.05%
2024/04/17	2	24.85	4	24.80	24.60	-2	4,003	-0.05%
2024/04/16	5	23.30	34	23.30	23.20	-29	3,915	-0.74%
2024/04/15	2	23.95	2	23.85	23.70	0	3,941	0.00%
2024/04/12	5	23.65	3	23.55	23.90	2	4,022	0.05%
2024/04/11	11	23.65	11	23.65	23.60	0	4,491	0.00%
2024/04/10	7	23.83	0	0.00	23.70	7	4,730	0.15%
2024/04/09	12	24.22	0	0.00	24.00	12	4,726	0.25%
2024/04/08	0	0.00	2.1	23.90	24.10	-2.1	4,708	-0.04%
2024/04/03	1	23.75	0	0.00	23.60	1	4,670	0.02%
2024/04/02	2	23.75	0	0.00	23.70	2	4,678	0.04%
2024/04/01	0.1	23.70	0	0.00	23.65	0.1	4,677	0.00%
2024/03/29	6	23.50	0	0.00	23.45	6	4,670	0.13%
2024/03/28	0.1	23.70	0.1	23.70	23.70	0	4,702	0.00%
2024/03/27	2	23.35	6	23.30	23.35	-4	4,740	-0.08%
2024/03/26	1	23.15	11	23.27	23.20	-10	4,790	-0.21%
2024/03/25	6	24.13	4	24.38	23.80	2	4,720	0.04%
2024/03/22	6	23.88	5.3	23.92	24.20	0.7	4,686	0.01%
2024/03/21	3	24.95	2	24.45	24.35	1	4,675	0.02%
2024/03/20	41.3	24.50	16.3	24.57	24.70	25	4,576	0.55%
2024/03/19	11	24.67	38	25.07	24.75	-27	4,482	-0.60%
2024/03/18	45.5	24.73	46	24.43	24.35	-0.5	4,221	-0.01%
2024/03/15	30	23.79	47	24.83	24.50	-17	3,899	-0.44%
2024/03/13	35	20.35	46	20.25	20.65	-11	3,496	-0.31%
2024/03/12	25	19.52	10	19.25	19.65	15	3,423	0.44%
2024/03/11	0.6	19.18	10.2	18.85	19.40	-9.5	3,704	-0.26%
2024/03/08	31	18.32	16	18.55	18.55	15	3,826	0.39%
2024/03/07	1	17.60	0	0.00	17.70	1	3,805	0.03%
2024/03/06	0.1	17.65	0	0.00	17.65	0.1	3,831	0.00%
2024/03/05	20	17.80	0	0.00	17.80	20	3,818	0.52%
2024/03/04	3	17.45	0	0.00	17.45	3	3,789	0.08%
2024/02/29	5	17.85	0	0.00	17.65	5	3,792	0.13%
2024/02/27	3	17.00	0	0.00	17.30	3	3,770	0.08%
2024/02/26	4	17.35	3	17.35	17.40	1	3,759	0.03%
2024/02/22	2	17.45	13	17.48	17.50	-11	3,731	-0.29%
2024/02/21	6.7	17.51	3	17.35	17.50	3.7	3,696	0.10%
2024/02/20	6.1	16.85	20	16.75	16.85	-13.9	3,628	-0.38%
2024/02/05	4	15.85	0	0.00	15.75	4	3,638	0.11%
2024/02/02	15	16.15	1	16.10	16.05	14	3,621	0.39%
2024/01/31	0.9	16.30	0	0.00	16.30	0.9	3,584	0.02%
2024/01/30	2	16.35	0	0.00	16.25	2	3,581	0.06%
2024/01/26	4	16.53	0	0.00	16.50	4	3,565	0.11%
2024/01/25	14	16.66	0	0.00	16.55	14	3,551	0.39%
2024/01/12	0	0.00	1	17.65	17.50	-1	3,384	-0.03%
2024/01/08	0	0.00	211	17.85	17.65	-211	3,176	-6.64%	大賣/鉅額交易
2024/01/05	239.8	18.47	29	18.40	18.35	210.8	3,066	6.87%	大買/鉅額交易
2024/01/04	0	0.00	5	17.92	18.50	-5	2,534	-0.20%
2024/01/03	2	16.65	2	16.80	16.85	0	2,276	0.00%
2024/01/02	1	17.15	2	17.05	16.70	-1	2,260	-0.04%
2023/12/28	2	16.30	0	0.00	16.60	2	2,210	0.09%
2023/12/27	2	16.73	0	0.00	16.60	2	2,179	0.09%
2023/12/25	4	16.15	0	0.00	16.20	4	2,130	0.19%
2023/12/22	4	16.81	8.2	17.15	17.10	-4.2	2,074	-0.20%
2023/12/21	2	17.00	1.4	17.11	17.10	0.7	2,002	0.03%
2023/12/20	0	0.00	31	16.70	16.70	-31	1,914	-1.62%
2023/12/19	8	16.55	1	16.35	16.30	7	1,885	0.37%
2023/12/18	31.1	16.60	0	0.00	16.65	31.1	1,844	1.69%
2023/12/15	2.1	16.36	0	0.00	16.35	2.1	1,764	0.12%
2023/12/14	0.1	16.60	8	16.44	16.30	-7.9	1,750	-0.45%
2023/12/13	0	0.00	1	17.10	16.70	-1	1,718	-0.06%
2023/12/12	6	17.13	0	0.00	16.75	6	1,710	0.35%
2023/12/08	3	17.15	3	17.25	17.20	0	1,628	0.00%
2023/12/07	1	16.95	3	17.07	16.85	-2	1,518	-0.13%
2023/12/06	8	17.82	6.1	17.42	18.00	1.9	1,394	0.13%
2023/12/05	15.1	17.50	15.4	17.75	17.75	-0.3	1,007	-0.03%
2023/12/04	0	0.00	6.1	15.67	16.15	-6.1	763	-0.79%
2023/12/01	98.1	14.51	100	14.70	14.70	-1.9	646	-0.29%
2023/11/30	2	14.20	0	0.00	14.15	2	596	0.34%
2023/11/28	5	14.50	1	14.45	14.15	4	578	0.68%
2023/11/24	0	0.00	1	13.95	14.00	-1	545	-0.18%
2023/11/20	1	13.65	1	13.80	13.70	0	517	0.00%
2023/11/17	3	13.87	14	13.89	13.90	-11	518	-2.12%
2023/11/16	10	13.75	0	0.00	13.75	10	513	1.95%
2023/11/15	0	0.00	1	13.65	13.55	-1	531	-0.19%
2023/11/13	0	0.00	2	13.35	13.25	-2	567	-0.35%
2023/11/08	0	0.00	1	12.60	12.60	-1	542	-0.18%
2023/11/03	2	12.28	0	0.00	12.40	2	563	0.36%
2023/11/02	2	12.23	0	0.00	12.25	2	567	0.35%
2023/10/31	1	12.30	0	0.00	12.25	1	567	0.18%
2023/10/30	0.1	12.35	0	0.00	12.30	0.1	567	0.02%
2023/10/20	3	12.25	0	0.00	12.40	3	588	0.51%
2023/10/06	0	0.00	2	13.23	13.25	-2	604	-0.33%
2023/10/04	0	0.00	1	12.80	12.80	-1	607	-0.16%
2023/10/02	0.1	12.75	0	0.00	12.80	0.1	615	0.02%
2023/09/28	1	12.95	0	0.00	12.90	1	621	0.16%
2023/09/25	3	13.15	3	13.15	13.10	0	649	0.00%
2023/09/20	1	13.65	2	13.63	13.30	-1	664	-0.15%
2023/09/19	1	13.35	2	13.48	13.30	-1	653	-0.15%
2023/09/18	1	13.35	1	13.30	13.30	0	653	0.00%
2023/09/15	2.1	13.55	3	13.53	13.45	-1	660	-0.14%
2023/09/14	0.1	13.05	0	0.00	13.05	0.1	632	0.02%
2023/09/12	0.1	12.60	0	0.00	12.55	0.1	639	0.01%
2023/09/07	1.1	12.61	0	0.00	12.65	1.1	698	0.16%
2023/09/06	2	12.80	0	0.00	12.70	2	711	0.28%
2023/08/31	0	0.00	10	12.86	12.75	-10	943	-1.06%
2023/08/29	0.1	12.70	0	0.00	12.70	0.1	963	0.01%
2023/08/28	1.1	12.70	0	0.00	12.70	1.1	982	0.11%
2023/08/24	1.1	12.85	0	0.00	12.80	1.1	1,039	0.10%
2023/08/22	0	0.00	5	12.85	13.05	-5	1,097	-0.46%
2023/08/21	0.1	13.05	6	13.34	13.00	-5.9	1,291	-0.46%
2023/08/18	32	13.82	12	13.79	13.65	20	1,350	1.48%
2023/08/17	1.1	13.24	4	13.25	13.05	-2.9	1,286	-0.23%
2023/08/16	0	13.00	0	0.00	12.95	0	1,282	0.00%
2023/08/15	1.1	12.70	2	12.80	12.75	-1	1,279	-0.07%
2023/08/14	5	12.75	0	0.00	12.70	5	1,277	0.39%
2023/08/11	0.1	13.10	0	0.00	13.15	0.1	1,270	0.00%
2023/08/10	0	0.00	3	13.40	13.30	-3	1,267	-0.24%
2023/08/07	0.1	12.90	0	0.00	12.75	0.1	1,247	0.00%
2023/08/02	1.1	12.70	0	0.00	12.80	1.1	1,251	0.08%
2023/08/01	0.1	12.70	0	0.00	12.75	0.1	1,248	0.00%
2023/07/31	0.1	12.70	0	0.00	12.65	0.1	1,246	0.00%
2023/07/26	1.1	12.40	1	12.55	12.35	0.1	1,240	0.00%
2023/07/25	0.1	12.40	0	0.00	12.40	0.1	1,240	0.00%
2023/07/21	0.1	12.75	0	0.00	12.55	0.1	1,234	0.00%
2023/07/20	0.1	12.70	2	12.80	12.85	-2	1,239	-0.16%
2023/07/19	3.1	12.60	0	0.00	12.55	3.1	1,237	0.25%
2023/07/18	1.1	12.75	0	0.00	12.70	1.1	1,241	0.08%
2023/07/17	0.1	13.10	1	13.05	13.00	-1	1,238	-0.08%
2023/07/14	0.1	12.80	3	12.95	12.95	-3	1,234	-0.24%
2023/07/13	3.1	12.65	1	12.70	12.50	2.1	1,239	0.17%
2023/07/12	0.1	12.85	0	0.00	12.85	0.1	1,248	0.00%
2023/07/10	0.1	13.10	0	0.00	13.10	0.1	1,242	0.00%
2023/07/07	0.1	13.25	0	0.00	13.25	0.1	1,239	0.00%
2023/07/06	1	13.25	0	0.00	13.35	1	1,241	0.08%
2023/07/05	0.1	13.45	0	0.00	13.45	0.1	1,242	0.00%
2023/07/04	1.1	13.65	0	0.00	13.50	1.1	1,238	0.08%
2023/07/03	1	13.55	0	0.00	13.65	1	1,229	0.08%
2023/06/28	0	13.45	0	0.00	13.35	0	1,210	0.00%
2023/06/27	0	13.40	0	0.00	13.25	0	1,215	0.00%
2023/06/21	0	0.00	1	13.95	13.75	-1	1,210	-0.08%
2023/06/20	1.1	14.10	1	14.05	13.95	0.1	1,202	0.00%
2023/06/19	1	14.15	12	14.13	14.15	-11	1,195	-0.92%
2023/06/15	1	14.00	0	0.00	14.05	1	1,178	0.08%
2023/06/14	0	0.00	10	14.25	14.05	-10	1,169	-0.86%
2023/06/13	11	13.90	3	13.90	13.85	8	1,161	0.69%
2023/06/09	0	0.00	1	14.20	14.15	-1	1,153	-0.09%
2023/06/08	0	0.00	7	14.52	14.40	-7	1,135	-0.62%
2023/06/07	0	0.00	1	13.65	13.65	-1	989	-0.10%
2023/06/06	57	13.93	51	13.75	13.70	6	999	0.60%
2023/06/01	1	13.90	0	0.00	13.65	1	1,020	0.10%
2023/05/30	1	13.60	0	0.00	13.35	1	1,105	0.09%
2023/05/29	2	13.68	0	0.00	13.55	2	1,166	0.17%
2023/05/26	1	14.00	1	14.50	13.75	0	1,366	0.00%
2023/05/25	7	14.44	10	14.74	14.50	-3	1,463	-0.21%
2023/05/24	2	13.48	4	14.20	14.35	-2	1,268	-0.16%
2023/05/23	3	13.00	0	0.00	13.05	3	1,193	0.25%
2023/05/18	6	12.80	0	0.00	12.80	6	1,210	0.50%
2023/05/16	2	12.70	0	0.00	12.70	2	1,219	0.16%
2023/05/15	0.1	12.45	0	0.00	12.55	0.1	1,225	0.00%
2023/05/11	1.1	12.56	0	0.00	12.55	1.1	1,236	0.08%
2023/05/10	1	12.70	0	0.00	12.90	1	1,237	0.08%
2023/05/03	0	0.00	0.2	13.00	12.90	-0.2	1,261	-0.02%
2023/04/27	0.1	12.80	0	0.00	12.90	0.1	1,264	0.01%
2023/04/25	0.1	13.01	0	0.00	12.70	0.1	1,270	0.01%
2023/04/21	0	0.00	2.1	13.16	13.10	-2.1	1,266	-0.16%
2023/04/11	0	0.00	5	13.80	13.75	-5	1,245	-0.40%
2023/04/10	2	13.75	0	0.00	13.75	2	1,248	0.16%
2023/04/07	0	13.75	0	0.00	13.70	0	1,257	0.00%
2023/04/06	5	13.65	0	0.00	13.55	5	1,269	0.39%
2023/03/30	0	13.55	0	0.00	13.50	0	1,512	0.00%
2023/03/27	0	0.00	3	13.65	13.80	-3	1,540	-0.19%
2023/03/20	0	0.00	13	13.74	13.75	-13	1,556	-0.84%
2023/03/16	16	13.64	0	0.00	13.50	16	1,561	1.02%
2023/03/15	2	13.75	1	13.85	13.75	1	1,556	0.06%
2023/03/10	1	14.65	0	0.00	14.25	1	1,579	0.06%
2023/03/09	0	0.00	1	14.60	14.60	-1	1,652	-0.06%
2023/03/06	0	0.00	2	15.00	15.00	-2	1,639	-0.12%
2023/03/03	1	15.30	3	15.10	15.10	-2	1,631	-0.12%
2023/03/01	0	0.00	2	14.65	14.60	-2	1,511	-0.13%
2023/02/24	4	15.39	7	15.39	15.05	-3	1,448	-0.21%
2023/02/23	13	14.50	10	14.69	15.05	3	1,235	0.24%
2023/02/22	0.6	13.90	0	0.00	13.70	0.6	1,101	0.05%
2023/02/21	2	13.80	3	13.75	13.75	-1	1,095	-0.09%
2023/02/20	0.1	13.50	0	0.00	13.50	0.1	1,091	0.00%
2023/02/16	2	13.23	0	0.00	13.20	2	1,082	0.18%
2023/02/14	0.1	13.30	0.2	13.40	13.30	-0.2	1,081	-0.01%
2023/02/13	0.1	13.20	0	0.00	13.15	0.1	1,088	0.00%
2023/02/09	0	0.00	3	13.70	13.45	-3	1,097	-0.27%
2023/02/07	0	0.00	1.1	13.46	13.50	-1.1	1,104	-0.10%
2023/02/06	0.1	13.40	0	0.00	13.40	0.1	1,109	0.00%
2023/02/02	1	13.45	2	13.60	13.60	-1	1,104	-0.09%
2023/01/30	0	0.00	3	13.20	13.15	-3	1,110	-0.27%
2023/01/16	6	13.05	0	0.00	13.10	6	1,117	0.54%
2023/01/13	0.1	13.20	0	0.00	13.25	0.1	1,113	0.00%
2023/01/12	2	13.50	0	0.00	13.35	2	1,117	0.18%
2023/01/11	3	13.60	0	0.00	13.40	3	1,118	0.27%
2023/01/04	0.1	13.30	0	0.00	13.30	0.1	1,154	0.00%
2023/01/03	0.6	13.50	0	0.00	13.40	0.6	1,159	0.05%
2022/12/30	0.1	13.50	0	0.00	13.50	0.1	1,166	0.00%
2022/12/28	0	0.00	5	13.70	13.50	-5	1,176	-0.42%
2022/12/27	5	14.09	0	0.00	13.75	5	1,180	0.42%
2022/12/26	3.1	13.60	0	0.00	13.65	3.1	1,175	0.26%
2022/12/23	3	14.20	5	14.00	14.10	-2	1,176	-0.17%
2022/12/22	7	14.50	0.1	15.10	14.15	6.9	1,173	0.59%
2022/12/20	2	13.55	0	0.00	13.25	2	968	0.21%
2022/12/19	0.1	13.70	0	0.00	13.40	0.1	990	0.01%
2022/12/13	0	13.50	0	0.00	13.40	0	1,003	0.00%
2022/12/12	0	13.47	0	0.00	13.40	0	1,008	0.00%
2022/12/09	1	13.60	0	0.00	13.85	1	1,013	0.10%
2022/12/08	0	13.60	4	13.50	13.50	-4	1,044	-0.38%
2022/12/06	0	13.80	0	0.00	13.80	0	1,029	0.00%
2022/12/02	6	14.50	10	14.56	14.10	-4	1,049	-0.38%
2022/12/01	9	14.34	1.1	14.70	14.70	8	1,018	0.78%
2022/11/30	5	13.45	7	13.53	13.40	-2	934	-0.21%
2022/11/29	5	13.40	0	0.00	13.50	5	941	0.53%
2022/11/28	0	0.00	5	13.05	12.85	-5	940	-0.53%
2022/11/25	8	13.38	10	13.10	13.25	-2	938	-0.21%
2022/11/24	10	13.06	0	0.00	13.05	10	921	1.08%
2022/11/04	0	0.00	1	13.00	12.70	-1	876	-0.11%
2022/10/31	0	0.00	4	12.20	12.15	-4	863	-0.46%
2022/10/24	1	12.65	0	0.00	12.40	1	952	0.11%
2022/10/18	0	0.00	1.1	12.81	12.70	-1.1	963	-0.11%
2022/10/17	0	0.00	0.2	12.30	12.75	-0.2	977	-0.02%
2022/10/06	0	0.00	4	14.20	14.20	-4	999	-0.40%
2022/09/27	3.5	13.86	0	0.00	13.95	3.5	977	0.36%
2022/09/26	2	13.85	7	14.32	13.65	-5	984	-0.51%
2022/09/23	5	15.40	0	0.00	15.10	5	973	0.51%
2022/09/15	0	0.00	1	15.65	15.50	-1	1,009	-0.10%
2022/09/12	1	15.20	0	0.00	15.30	1	1,026	0.10%
2022/09/08	0.7	15.20	0	0.00	15.10	0.7	1,016	0.07%
2022/09/02	2	15.95	0	0.00	15.60	2	1,017	0.20%
2022/08/23	0	0.00	1	17.40	17.30	-1	1,159	-0.09%
2022/08/10	0	0.00	1	18.20	18.10	-1	1,385	-0.07%
2022/08/09	2	18.05	0	0.00	18.00	2	1,415	0.14%
2022/08/04	2	17.70	0	0.00	17.65	2	1,589	0.13%
2022/08/02	1	20.80	3	21.00	21.00	-2	1,600	-0.12%
2022/08/01	0	0.00	13	21.30	21.35	-13	1,627	-0.80%
2022/07/29	1	20.50	0	0.00	20.60	1	1,642	0.06%
2022/07/01	0	0.00	3	17.45	17.10	-3	4,160	-0.07%
2022/06/27	0	0.00	1	19.85	19.85	-1	4,541	-0.02%
2022/06/24	1	19.05	1	18.60	19.00	0	4,575	0.00%
2022/06/23	2	18.55	3	18.50	18.30	-1	4,623	-0.02%
2022/06/21	0	0.00	1	19.95	19.95	-1	4,661	-0.02%
2022/06/20	1	19.50	0	0.00	19.00	1	4,686	0.02%
2022/06/16	20	20.85	0	0.00	20.35	20	4,722	0.42%
2022/06/14	0.1	20.95	0	0.00	21.35	0.1	4,861	0.00%
2022/06/09	0	0.00	2	22.35	22.50	-2	5,175	-0.04%
2022/05/31	2	22.75	1	22.55	22.40	1	7,409	0.01%
2022/05/30	1	22.50	0	0.00	22.40	1	8,421	0.01%
2022/05/23	2	23.05	2	22.35	22.50	0	10,787	0.00%
2022/05/19	2	21.25	2	21.50	21.60	0	11,090	0.00%
2022/05/18	0	22.20	2	22.15	22.05	-2	11,136	-0.02%
2022/05/17	2	21.85	0	0.00	21.75	2	11,122	0.02%
2022/05/16	1.1	21.84	1	21.55	22.10	0.1	11,094	0.00%
2022/05/12	0	0.00	4	22.43	21.50	-4	10,993	-0.04%
2022/05/11	0	0.00	18	23.52	23.40	-18	10,923	-0.16%
2022/05/06	1	24.00	0	0.00	24.05	1	10,838	0.01%
2022/05/05	1	24.10	2	24.15	24.30	-1	10,817	-0.01%
2022/05/04	11	24.29	11	24.28	24.10	0	10,737	0.00%
2022/05/03	1	23.35	0	0.00	23.25	1	10,506	0.01%
2022/04/29	1	24.35	3	23.92	23.40	-2	10,482	-0.02%
2022/04/28	2	23.40	0	0.00	23.30	2	10,290	0.02%
2022/04/27	2	23.80	1	23.30	23.75	1	10,231	0.01%
2022/04/26	22.5	24.57	24	24.28	24.05	-1.5	10,125	-0.01%
2022/04/25	11	25.35	5	25.51	24.40	6	10,002	0.06%
2022/04/22	16.5	25.27	31.1	26.39	26.80	-14.6	9,730	-0.15%
2022/04/21	0	0.00	1	24.60	24.40	-1	9,100	-0.01%
2022/04/20	15	25.32	29	24.74	24.25	-14	9,032	-0.15%
2022/04/15	0	0.00	6	24.47	24.25	-6	8,735	-0.07%
2022/04/14	10	24.42	2	24.33	24.15	8	8,667	0.09%
2022/04/11	0.1	23.65	3	23.50	23.55	-2.9	8,479	-0.03%
2022/04/08	2	24.00	5	24.33	24.00	-3	8,456	-0.04%
2022/04/07	11	24.32	1	24.10	23.45	10	8,367	0.12%
2022/04/06	22	24.14	21	24.84	24.10	1	8,278	0.01%
2022/04/01	13	24.64	1	24.90	24.25	12	8,075	0.15%
2022/03/30	1	23.50	0	0.00	23.50	1	7,885	0.01%
2022/03/29	6.3	23.88	7	23.84	23.65	-0.7	7,874	-0.01%
2022/03/28	2.2	22.91	3	23.57	23.70	-0.8	7,813	-0.01%
2022/03/25	0	0.00	3	22.63	22.65	-3	7,762	-0.04%
2022/03/22	0	0.00	1	23.60	23.60	-1	7,692	-0.01%
2022/03/21	0	0.00	4	23.80	24.00	-4	7,681	-0.05%
2022/03/18	2	23.58	4	23.58	23.75	-2	7,652	-0.03%
2022/03/17	2	24.08	1	24.30	24.20	1	7,608	0.01%
2022/03/16	1	24.65	1.5	24.68	23.70	-0.5	7,527	-0.01%
2022/03/15	2	24.35	18	24.32	24.40	-16	7,438	-0.22%
2022/03/14	3	25.22	3	25.47	25.05	0	7,398	0.00%
2022/03/11	20	25.45	22.1	25.41	25.45	-2.1	7,320	-0.03%
2022/03/10	45	26.25	65.1	26.20	25.30	-20.1	7,132	-0.28%
2022/03/09	0	0.00	3	24.95	24.95	-3	6,272	-0.05%
2022/03/08	11	24.03	15	22.84	22.70	-4	6,197	-0.06%
2022/03/07	12	25.09	35	24.72	24.55	-23	5,986	-0.38%
2022/03/04	30	25.77	65	25.74	24.65	-35	5,710	-0.61%
2022/03/03	83	25.48	48	25.05	25.35	35	5,208	0.67%
2022/03/02	2	22.73	10.2	22.77	24.20	-8.2	4,154	-0.20%
2022/03/01	11.1	21.98	7.3	22.01	22.00	3.9	3,983	0.10%
2022/02/25	177	24.38	132.1	24.19	23.10	44.9	3,795	1.18%	大買/大賣/
2022/02/24	120.1	24.03	66	24.29	24.00	54.1	3,067	1.76%	大買/
2022/02/23	3	21.40	38	22.30	22.65	-35	1,939	-1.80%
2022/02/22	36.3	20.89	4	21.11	20.60	32.3	1,827	1.76%
2022/02/21	23	21.31	7	21.90	21.90	16	1,512	1.06%
2022/02/18	1	19.95	2	19.95	19.95	-1	1,489	-0.07%
2022/02/17	0.1	18.30	0	0.00	18.15	0.1	1,479	0.00%
2022/02/16	2	18.35	0	0.00	18.25	2	1,601	0.12%
2022/02/11	3	18.35	0	0.00	18.30	3	1,755	0.17%
2022/02/10	0	0.00	1	18.35	18.55	-1	1,866	-0.05%
2022/02/09	1	18.50	0	0.00	18.45	1	1,938	0.05%
2022/02/08	0	0.00	1	18.15	18.55	-1	1,976	-0.05%
2022/02/07	1	18.40	1	17.30	18.40	0	2,032	0.00%
2022/01/26	1	17.45	1	16.90	17.10	0	2,190	0.00%
2022/01/25	0	0.00	1	16.90	16.60	-1	2,276	-0.04%
2022/01/24	1	17.15	0	0.00	17.25	1	2,322	0.04%
2022/01/18	1	18.45	3	18.35	18.50	-2	2,586	-0.08%
2022/01/17	0	0.00	7	17.90	18.15	-7	2,689	-0.26%
2022/01/14	0.1	18.20	0	0.00	17.95	0.1	2,789	0.00%
2022/01/13	0.1	18.45	0	0.00	18.20	0.1	2,844	0.00%
2022/01/10	0	0.00	1	19.20	18.95	-1	3,012	-0.03%
2022/01/07	1	18.95	0	0.00	18.95	1	3,132	0.03%
2022/01/05	1	19.55	0	0.00	19.55	1	3,339	0.03%
2022/01/03	1	19.65	0	0.00	19.65	1	3,486	0.03%
2021/12/24	1	20.05	3	20.20	20.00	-2	4,110	-0.05%
2021/12/21	0	0.00	2	20.30	20.55	-2	4,298	-0.05%
2021/12/17	2	20.50	1	20.75	20.40	1	4,383	0.02%
2021/12/16	0	0.00	3	20.47	20.25	-3	4,390	-0.07%
2021/12/15	1	20.05	0	0.00	20.50	1	4,426	0.02%
2021/12/14	1	19.95	0	0.00	19.95	1	4,463	0.02%
2021/12/13	1	20.50	0	0.00	20.65	1	4,452	0.02%
2021/12/09	7	20.76	2	20.98	20.75	5	4,523	0.11%
2021/12/08	2	21.15	1	20.85	20.80	1	4,596	0.02%
2021/12/07	3	20.67	2	20.63	20.90	1	4,577	0.02%
2021/12/06	1	20.70	0	0.00	20.45	1	4,577	0.02%
2021/12/03	2	20.08	0	0.00	20.10	2	4,654	0.04%
2021/12/02	4	20.35	0	0.00	20.30	4	4,912	0.08%
2021/12/01	0	0.00	1	20.10	20.05	-1	5,000	-0.02%
2021/11/30	0	0.00	2	20.23	20.25	-2	5,074	-0.04%
2021/11/29	0	0.00	1	20.00	19.65	-1	5,149	-0.02%
2021/11/26	3	19.95	3	19.65	19.65	0	5,221	0.00%
2021/11/23	0	0.00	1	20.00	19.85	-1	5,553	-0.02%
2021/11/19	3.1	19.92	2	20.35	19.70	1.1	5,947	0.02%
2021/11/18	0	20.65	0	0.00	20.30	0	6,770	0.00%
2021/11/17	0	0.00	2	20.20	20.15	-2	6,922	-0.03%
2021/11/16	3	20.88	0	0.00	20.55	3	7,259	0.04%
2021/11/15	2	20.43	1	21.20	20.55	1	7,614	0.01%
2021/11/11	0	0.00	1	21.80	21.80	-1	7,687	-0.01%
2021/11/10	6	22.20	1	22.10	21.80	5	7,667	0.07%
2021/11/09	3	22.18	5	21.98	22.20	-2	7,692	-0.03%
2021/11/08	2	22.13	20	22.35	22.40	-18	7,630	-0.24%
2021/11/05	0	0.00	2	21.45	21.50	-2	7,622	-0.03%
2021/11/04	8	22.20	11	22.42	21.60	-3	7,679	-0.04%
2021/11/03	15	22.95	1	22.75	22.15	14	7,772	0.18%
2021/11/02	3	22.10	3	22.32	22.00	0	7,833	0.00%
2021/11/01	1	21.65	0	0.00	21.65	1	7,800	0.01%
2021/10/29	0	0.00	2	21.63	21.70	-2	7,825	-0.03%
2021/10/28	21	21.84	0	0.00	21.25	21	7,890	0.27%
2021/10/26	1	20.75	0	0.00	21.45	1	8,291	0.01%
2021/10/25	3	20.75	0	0.00	21.40	3	8,748	0.03%
2021/10/22	2	20.50	0	0.00	20.45	2	9,000	0.02%
2021/10/21	30	22.10	31	22.10	22.10	-1	9,143	-0.01%
2021/10/13	105	22.17	105	21.37	21.20	0	10,598	0.00%	大買/大賣/
2021/10/12	1	21.70	1	22.20	21.50	0	11,212	0.00%
2021/10/08	1	22.50	1.1	23.57	22.70	-0.1	11,310	0.00%
2021/10/07	2	23.43	0	0.00	23.10	2	11,328	0.02%
2021/10/05	1	21.75	4	22.55	23.35	-3	11,208	-0.03%
2021/10/04	1	23.80	7	22.45	22.15	-6	11,115	-0.05%
2021/10/01	0	0.00	2	23.70	23.85	-2	11,089	-0.02%
2021/09/30	12	24.96	31	25.60	25.85	-19	11,087	-0.17%
2021/09/29	14	25.25	3	26.17	24.85	11	11,107	0.10%
2021/09/27	0	0.00	0.1	27.10	26.00	-0.1	11,260	0.00%
2021/09/24	11	27.05	11	27.20	26.65	0	11,466	0.00%
2021/09/22	0	0.00	1	26.70	26.55	-1	12,926	-0.01%
2021/09/17	8.1	28.00	5	28.20	27.70	3.1	13,174	0.02%
2021/09/15	21	27.73	20	27.99	27.95	1	13,513	0.01%
2021/09/13	15	29.07	12	28.80	28.60	3	14,370	0.02%
2021/09/09	0	0.00	2	28.00	28.35	-2	14,479	-0.01%
2021/09/08	5	28.00	5	28.10	28.00	0	14,824	0.00%
2021/09/07	33	28.68	34	29.09	28.55	-1	15,480	-0.01%
2021/09/06	7	28.18	0.5	28.55	28.00	6.5	15,448	0.04%
2021/09/03	0	0.00	0.1	30.50	29.65	-0.1	15,419	0.00%
2021/09/02	12	31.55	12	30.70	30.70	0	15,359	0.00%
2021/09/01	2	31.40	10.4	30.85	31.20	-8.4	15,292	-0.05%
2021/08/31	5	32.09	23	32.21	32.30	-18	15,256	-0.12%
2021/08/30	35	32.81	29.6	33.09	32.05	5.4	15,171	0.04%
2021/08/27	11	32.61	4	31.89	31.75	7	15,141	0.05%
2021/08/26	14	33.13	10.6	33.26	33.20	3.4	15,115	0.02%
2021/08/25	8	33.24	10	33.36	33.15	-2	15,099	-0.01%
2021/08/24	125	34.77	82	34.57	33.70	43	14,935	0.29%	大買/
2021/08/23	5	32.41	2	33.55	33.55	3	14,149	0.02%
2021/08/20	17.3	29.56	48	29.51	30.50	-30.7	14,090	-0.22%
2021/08/19	16	28.26	7	28.62	27.75	9	13,895	0.06%
2021/08/18	13	26.64	26	26.95	27.65	-13	13,610	-0.10%
2021/08/13	10	28.35	10	28.75	27.55	0	13,919	0.00%
2021/08/12	20	28.35	20	28.15	28.30	0	14,050	0.00%
2021/08/10	15	29.85	76	29.56	29.00	-61	14,027	-0.43%
2021/08/09	31	30.96	34	30.78	30.10	-3	13,992	-0.02%
2021/08/06	53	30.48	51	31.01	30.05	2	13,896	0.01%
2021/08/05	0.1	28.80	4	29.00	28.80	-4	13,730	-0.03%
2021/08/04	2	30.15	27	30.03	29.85	-25	13,720	-0.18%
2021/08/03	22	30.60	0	0.00	30.35	22	13,778	0.16%
2021/08/02	20	30.90	20	30.87	30.80	0	13,762	0.00%
2021/07/30	37	30.05	23	30.61	30.05	14	13,574	0.10%
2021/07/29	67	32.71	36	33.01	32.20	31	13,418	0.23%
2021/07/28	38	32.19	7	33.04	32.00	31	12,971	0.24%
2021/07/27	21	31.74	18	31.76	31.25	3	12,791	0.02%
2021/07/26	44	33.22	36	33.44	33.30	8	12,925	0.06%
2021/07/23	3	30.50	8	31.14	31.45	-5	12,513	-0.04%
2021/07/22	3	28.25	15	28.28	28.60	-12	12,471	-0.10%
2021/07/21	21	30.83	11	30.96	30.55	10	12,569	0.08%
2021/07/20	8	32.58	9	32.12	31.90	-1	12,433	-0.01%
2021/07/19	20.3	36.33	20	35.85	34.55	0.3	12,481	0.00%
2021/07/16	34	35.46	18.2	35.59	35.35	15.8	12,354	0.13%
2021/07/15	2	32.13	0	0.00	33.00	2	11,876	0.02%
2021/07/14	2	30.04	12.1	29.82	30.00	-10	12,108	-0.08%
2021/07/13	6.2	34.04	12	33.66	32.60	-5.8	12,168	-0.05%
2021/07/12	4.2	36.20	6	36.40	36.20	-1.8	12,242	-0.01%
2021/07/09	27	38.83	6	38.23	37.20	21	12,208	0.17%
2021/07/08	11	37.54	17	38.46	39.00	-6	12,265	-0.05%
2021/07/07	8	37.41	11	37.70	36.10	-3	12,525	-0.02%
2021/07/06	4.4	38.87	3	38.32	38.25	1.4	12,506	0.01%
2021/07/05	4	37.23	14.9	38.20	38.85	-10.9	12,467	-0.09%
2021/07/02	7	42.25	5	41.80	40.85	2	12,448	0.02%
2021/07/01	14.2	42.44	7	41.89	43.50	7.2	12,366	0.06%
2021/06/30	17	41.01	9	41.29	42.40	8	12,153	0.07%
2021/06/29	17.5	38.21	2	38.47	38.55	15.5	11,489	0.13%
2021/06/28	27	35.04	1	35.05	35.05	26	10,734	0.24%
2021/06/25	1	31.90	4	31.90	31.90	-3	10,470	-0.03%
2021/06/24	0	0.00	26	28.91	29.00	-26	10,417	-0.25%
2021/06/23	12	27.01	21	26.88	26.40	-9	10,189	-0.09%
2021/06/22	47	28.81	4	28.93	29.30	43	9,789	0.44%
2021/06/18	0	0.00	2	24.25	24.25	-2	9,466	-0.02%
2021/06/17	6	21.18	14.5	21.21	22.05	-8.5	9,624	-0.09%
2021/06/16	27.5	20.60	32	20.55	20.05	-4.5	9,541	-0.05%
2021/06/15	23	18.44	10	18.51	19.45	13	8,924	0.15%
2021/06/11	1	17.85	5	17.74	17.70	-4	8,886	-0.05%
2021/06/09	2	17.50	2	17.70	17.40	0	8,887	0.00%
2021/06/08	0	0.00	1	17.60	17.50	-1	8,857	-0.01%
2021/06/07	1	17.10	0	0.00	17.10	1	8,802	0.01%
2021/06/04	1	17.75	1	17.90	17.55	0	8,771	0.00%
2021/06/03	6	17.94	2	18.10	18.00	4	8,659	0.05%
2021/06/02	0	0.00	1	17.90	17.65	-1	8,577	-0.01%
2021/06/01	2	18.03	0	17.90	18.05	2	8,421	0.02%
2021/05/28	0	0.00	1	18.10	18.05	-1	8,254	-0.01%
2021/05/26	0	0.00	5	18.37	17.65	-5	7,984	-0.06%
2021/05/25	3	17.40	13	18.19	17.80	-10	7,866	-0.13%
2021/05/24	11	18.12	13	18.48	18.05	-2	7,701	-0.03%
2021/05/21	64	17.12	57	16.97	17.00	7	7,503	0.09%
2021/05/20	4	16.55	6	16.03	15.85	-2	7,359	-0.03%
2021/05/19	1	15.20	2	14.95	15.20	-1	7,285	-0.01%
2021/05/18	4	13.79	0	0.00	13.85	4	7,272	0.06%
2021/05/17	2	12.60	1	13.00	12.60	1	7,259	0.01%
2021/05/14	1	15.35	0	0.00	14.00	1	7,222	0.01%
2021/05/12	1	16.35	3	16.40	16.35	-2	7,136	-0.03%
2021/05/11	1	18.25	3	19.08	18.15	-2	7,121	-0.03%
2021/05/10	2	19.13	1	19.00	18.75	1	7,010	0.01%
2021/05/07	1	18.60	1	17.80	18.40	0	6,923	0.00%
2021/05/06	0	0.00	2	18.60	18.00	-2	6,865	-0.03%
2021/05/05	4	17.59	2	18.65	18.35	2	6,797	0.03%
2021/05/04	3	18.70	92	20.69	18.10	-89	6,724	-1.32%
2021/05/03	123	22.15	33	21.61	20.10	90	6,612	1.36%	大買/
2021/04/29	6	20.46	8	19.99	20.90	-2	6,287	-0.03%
2021/04/28	12	20.83	13	20.77	20.50	-1	6,268	-0.02%
2021/04/27	43	20.65	33.1	20.78	20.80	9.9	6,076	0.16%
2021/04/26	11	19.64	1	19.80	19.80	10	5,744	0.17%
2021/04/23	0	0.00	13	19.67	18.00	-13	5,636	-0.23%
2021/04/22	24	20.40	113	20.88	19.10	-89	5,455	-1.63%	大賣/
2021/04/21	21	18.94	6	18.52	19.10	15	5,187	0.29%
2021/04/20	108	17.03	4	16.25	17.40	104	4,994	2.08%	大買/鉅額交易
2021/04/19	0	0.00	13	15.44	15.85	-13	4,626	-0.28%
2021/04/16	9	14.42	9	14.51	14.45	0	4,560	0.00%
2021/04/15	0	0.00	1	13.75	13.95	-1	4,468	-0.02%
2021/04/14	4	14.25	12	13.51	13.75	-8	4,484	-0.18%
2021/04/13	13	14.93	16	14.68	14.00	-3	4,432	-0.07%
2021/04/12	4	14.19	10	13.95	14.10	-6	4,304	-0.14%
2021/04/09	7	14.01	7	13.91	13.70	0	4,398	0.00%
2021/04/08	23	14.27	5	14.14	14.25	18	4,535	0.40%
2021/04/07	1	13.95	0	0.00	13.80	1	4,541	0.02%
2021/04/06	0	0.00	1	13.55	13.40	-1	4,692	-0.02%
2021/03/31	1	13.70	0	0.00	13.45	1	4,761	0.02%
2021/03/30	2	13.40	1	13.55	13.30	1	4,712	0.02%
2021/03/29	9	13.77	10	14.08	13.40	-1	4,715	-0.02%
2021/03/26	1	13.80	0	0.00	13.60	1	4,788	0.02%
2021/03/24	0	0.00	13	13.70	13.70	-13	4,820	-0.27%
2021/03/23	15	13.42	5	14.66	13.20	10	4,762	0.21%
2021/03/22	7	14.78	4	14.94	14.55	3	4,594	0.07%
2021/03/19	12	13.86	12	13.70	14.10	0	4,268	0.00%
2021/03/18	4	12.51	3	12.47	12.85	1	3,954	0.03%
2021/03/17	8	12.11	0	0.00	12.15	8	3,797	0.21%
2021/03/16	4	11.75	2	12.25	12.25	2	3,572	0.06%
2021/03/15	0	0.00	3	10.85	11.15	-3	3,478	-0.09%
2021/03/12	0	0.00	1	10.15	10.15	-1	3,416	-0.03%
2021/03/11	0	0.00	2	10.20	10.20	-2	3,410	-0.06%
2021/03/09	0	0.00	2	10.05	10.30	-2	3,391	-0.06%
2021/03/08	3	10.13	0	0.00	9.98	3	3,376	0.09%
2021/03/05	0	0.00	2	9.98	9.93	-2	3,356	-0.06%
2021/03/03	3	10.05	3	10.00	10.00	0	3,330	0.00%
2021/02/24	7	10.49	6	10.43	10.20	1	3,270	0.03%
2021/02/23	6	10.48	13	10.52	10.40	-7	3,250	-0.22%
2021/02/22	1	10.45	0	0.00	10.40	1	3,208	0.03%
2021/02/19	2	10.40	3	10.20	10.10	-1	3,158	-0.03%
2021/02/18	0	0.00	27	10.00	10.15	-27	3,041	-0.89%
2021/02/17	1	9.02	15	9.09	9.23	-14	2,994	-0.47%
2021/02/05	5	8.92	0.1	8.87	8.90	4.9	2,970	0.16%
2021/02/03	2	9.45	1	9.63	9.18	1	2,929	0.03%
2021/02/02	1	9.68	2	9.49	9.61	-1	2,905	-0.03%
2021/02/01	4	9.07	0	0.00	8.93	4	2,858	0.14%
2021/01/29	1	9.32	3	9.69	9.24	-2	2,833	-0.07%
2021/01/28	3	9.72	0	0.00	9.67	3	2,804	0.11%
2021/01/27	0	0.00	17	9.78	9.61	-17	2,782	-0.61%
2021/01/26	2	9.84	3	9.93	9.89	-1	2,752	-0.04%
2021/01/25	10	10.26	2	10.25	10.25	8	2,711	0.30%
2021/01/22	9	9.76	14	9.68	9.90	-5	2,634	-0.19%
2021/01/21	16	10.00	2	9.80	9.50	14	2,563	0.55%
2021/01/20	6	9.28	0	0.00	9.18	6	2,429	0.25%
2021/01/18	1	9.99	23	10.05	10.50	-22	2,379	-0.92%
2021/01/15	3	10.68	1	11.20	10.80	2	2,344	0.09%
2021/01/14	5	11.98	2	12.40	11.80	3	2,297	0.13%
2021/01/13	2	10.83	2	11.25	11.30	0	2,235	0.00%
2021/01/12	7	11.83	12	11.88	11.80	-5	2,180	-0.23%
2021/01/11	2	13.08	1	13.00	13.10	1	2,125	0.05%
2021/01/08	7	12.75	3	12.75	12.75	4	2,040	0.20%
2021/01/07	6	14.76	3	15.38	14.15	3	1,990	0.15%
2021/01/06	7	15.41	0.1	15.70	15.70	6.9	1,924	0.36%
2021/01/05	9	14.28	4	14.15	14.30	5	1,827	0.27%
2021/01/04	13	12.50	11	12.91	13.00	2	1,574	0.12%
2020/12/31	2	11.85	1	11.65	11.85	1	1,413	0.07%
2020/12/30	3	10.90	3	10.88	10.80	0	1,201	0.00%
2020/12/29	14	11.33	0	0.00	11.40	14	1,069	1.31%
2020/12/28	5	10.35	1	10.35	10.40	4	865	0.46%
2020/12/25	5	9.65	27.7	9.46	9.46	-22.7	766	-2.97%
2020/12/24	1	8.92	6	9.18	9.17	-5	710	-0.70%
2020/12/23	8	8.88	0	0.00	8.79	8	659	1.21%
2020/12/22	38	9.54	6	9.53	9.07	32	624	5.12%
2020/12/21	13	9.38	1	9.19	9.39	12	484	2.48%
2020/12/18	0	0.00	2	8.50	8.54	-2	386	-0.52%
2020/12/17	0	0.00	1	7.88	7.85	-1	347	-0.29%
2020/12/15	2	7.85	1	7.83	7.70	1	314	0.32%
2020/12/14	0	0.00	22	7.53	7.61	-22	298	-7.37%
2020/12/11	0	0.00	10	7.49	7.44	-10	290	-3.45%
2020/12/10	1	7.44	1	7.49	7.44	0	283	0.00%
2020/12/07	1	7.37	0	0.00	7.36	1	288	0.35%
2020/11/23	17	7.30	33	7.47	7.35	-16	314	-5.09%
2020/11/16	10	7.01	0	0.00	7.07	10	297	3.36%
2020/11/13	9	7.06	0	0.00	7.09	9	288	3.12%
2020/11/10	0	0.00	20	7.45	7.25	-20	304	-6.56%
2020/10/26	0	0.00	2	7.24	7.19	-2	269	-0.74%
2020/09/25	10	7.01	0	0.00	6.90	10	271	3.69%
2020/09/24	40	7.11	0	0.00	7.11	40	267	14.96%
2020/09/09	0	0.00	16	7.43	7.57	-16	275	-5.81%
2020/09/08	0	0.00	7	7.39	7.26	-7	263	-2.66%
2020/09/07	0	0.00	39	7.31	7.30	-39	265	-14.70%
2020/09/03	0	0.00	44	7.23	7.25	-44	256	-17.19%
2020/09/02	0	0.00	26	7.20	7.15	-26	247	-10.53%
2020/08/31	0	0.00	20	7.13	7.11	-20	235	-8.51%
2020/08/28	3	7.05	0	0.00	6.99	3	223	1.34%
2020/08/27	0	0.00	5	7.14	6.98	-5	223	-2.24%
2020/08/26	0	0.00	60	7.05	6.98	-60	218	-27.49%
2020/08/20	1	6.65	0	0.00	6.65	1	224	0.44%
2020/08/19	0.1	6.97	5	7.02	6.97	-4.9	221	-2.21%
2020/08/18	0	0.00	21	7.07	7.01	-21	219	-9.58%
2020/08/17	0	0.00	80	6.87	6.96	-80	207	-38.62%
2020/08/14	0	0.00	3	6.70	6.62	-3	193	-1.55%
2020/08/13	0	0.00	1	6.68	6.68	-1	193	-0.52%
2020/08/10	0	0.00	23	6.60	6.63	-23	190	-12.09%
2020/08/07	4	6.45	0	0.00	6.48	4	186	2.14%
2020/08/03	24	6.55	0	0.00	6.54	24	183	13.07%
2020/07/28	20	6.55	0	0.00	6.69	20	185	10.76%
2020/07/27	0	0.00	1	6.70	6.70	-1	191	-0.52%
2020/07/13	0.1	6.85	0	0.00	6.85	0.1	202	0.06%
2020/07/10	20	6.79	0	0.00	6.81	20	204	9.80%
2020/07/09	3	6.87	31	6.98	6.87	-28	203	-13.78%
2020/07/06	0	0.00	10	6.86	6.82	-10	195	-5.11%
2020/07/03	10	6.76	10	6.89	6.82	0	194	0.00%
2020/06/30	0	0.00	1	6.88	6.77	-1	197	-0.51%
2020/06/19	40	6.93	45	7.02	6.84	-5	220	-2.27%
2020/06/18	2	6.94	10	6.96	6.92	-8	207	-3.85%
2020/06/17	0	0.00	155	6.84	6.90	-155	197	-78.39%	大賣/鉅額交易
2020/06/16	0	0.00	40	6.45	6.50	-40	178	-22.36%
2020/06/12	81	6.24	2	6.35	6.35	79	176	44.72%
2020/06/08	0	0.00	0	6.50	6.42	0	185	0.00%
2020/06/03	0	0.00	50	6.42	6.43	-50	191	-26.05%
2020/06/02	0	0.00	1	6.30	6.34	-1	191	-0.52%
2020/05/29	10	6.23	0	0.00	6.25	10	198	5.03%
2020/05/27	0	0.00	103	6.54	6.40	-103	200	-51.36%	大賣/鉅額交易
2020/05/22	10	6.00	0	0.00	6.00	10	201	4.97%
2020/05/20	30	5.98	0	0.00	6.02	30	212	14.15%
2020/05/18	10	6.00	0	0.00	6.00	10	213	4.69%
2020/05/15	50	5.98	0	0.00	6.09	50	216	23.13%
2020/05/14	1	6.01	0	0.00	6.01	1	216	0.46%
2020/05/13	10	6.01	0	0.00	6.08	10	219	4.55%
2020/05/12	17	6.01	0	0.00	6.12	17	226	7.49%
2020/05/11	2	6.02	9	6.13	6.07	-7	232	-3.02%
2020/05/08	7	6.01	0	0.00	6.10	7	235	2.97%
2020/05/07	0	0.00	10	6.07	6.10	-10	235	-4.26%
2020/04/29	0	0.00	30	6.11	6.18	-30	226	-13.22%
2020/04/24	10	5.81	0	0.00	5.85	10	227	4.39%
2020/04/22	40	5.81	0	0.00	5.88	40	227	17.56%
2020/04/21	12	5.90	0	0.00	6.02	12	225	5.33%
2020/04/20	0	0.00	10	6.04	6.02	-10	225	-4.43%
2020/04/17	40	5.94	30	6.06	5.99	10	226	4.41%
2020/04/16	0	0.00	0	6.00	5.91	0	220	0.00%
2020/04/15	0	0.00	20	5.97	6.08	-20	221	-9.02%
2020/04/10	10	5.72	10	5.82	5.75	0	220	0.00%
2020/04/09	10	5.72	10	5.85	5.78	0	227	0.00%
2020/04/01	1	5.53	0	0.00	5.60	1	294	0.34%
2020/03/31	89	5.57	0	0.00	5.53	89	294	30.27%
2020/03/30	70	5.70	0	0.00	5.62	70	287	24.35%
2020/03/27	10	5.81	0	0.00	5.81	10	281	3.55%
2020/03/19	60	6.09	0	0.00	5.91	60	271	22.08%
2020/03/17	23	6.27	0	0.00	6.23	23	285	8.07%
2020/03/13	80	6.39	0	0.00	6.32	80	283	28.18%
2020/03/12	20	6.71	0	0.00	6.70	20	275	7.25%
2020/03/11	0	0.00	10	6.99	6.95	-10	270	-3.70%
2020/03/10	0	0.00	20	6.98	6.98	-20	268	-7.45%
2020/03/09	0	0.00	20	6.97	6.97	-20	265	-7.52%
2020/03/05	0	0.00	20	6.94	7.03	-20	258	-7.73%
2020/02/27	0	0.00	10	6.89	6.85	-10	245	-4.08%
2020/02/20	0	0.00	11	6.83	6.83	-11	217	-5.05%
2020/02/19	0	0.00	10	6.83	6.84	-10	216	-4.62%
2020/02/18	10	6.86	4	6.83	6.83	6	217	2.76%
2020/02/17	0	0.00	3	6.92	6.87	-3	216	-1.39%
2020/02/14	17	6.91	0	0.00	6.93	17	216	7.87%
2020/02/13	21	6.95	10	6.96	6.94	11	213	5.15%
2020/02/12	0	0.00	10	6.83	6.84	-10	206	-4.84%
2020/02/07	5	6.69	0	0.00	6.69	5	198	2.52%
2020/02/03	90	6.58	0	0.00	6.56	90	199	45.11%
2020/01/31	90	6.68	0	0.00	6.65	90	198	45.27%
2020/01/16	4	6.86	0	0.00	6.85	4	191	2.09%
2019/07/19	3	7.87	0	0.00	7.92	3	140	2.14%
2019/07/03	0	0.00	1	7.93	7.97	-1	158	-0.63%
2019/06/10	1	7.88	0	0.00	7.83	1	216	0.46%
2019/04/29	0	0.00	0.8	7.50	7.58	-0.8	179	-0.44%
2019/04/01	0	0.00	11	7.55	7.52	-11	134	-8.20%
2019/03/29	11	7.48	0	0.00	7.50	11	124	8.82%
2019/03/25	1	6.86	0	0.00	6.90	1	83	1.19%
2018/08/09	0	0.00	0	7.95	7.95	0	474	-0.01%
2018/07/31	0	0.00	1	7.97	7.98	-1	566	-0.18%
2018/07/16	0	0.00	1	8.39	8.42	-1	574	-0.17%
2018/07/13	0	8.40	0	0.00	8.42	0	574	0.00%
2018/07/10	0	0.00	7	8.54	8.50	-7	592	-1.18%
2018/07/06	4	8.97	1	8.61	8.61	3	575	0.52%
2018/07/03	2	8.68	0	0.00	8.85	2	515	0.39%
2018/06/29	1	8.17	0	0.00	8.39	1	497	0.20%
2018/06/28	1	8.20	0	0.00	8.23	1	487	0.21%
2018/06/27	1	8.14	1	8.20	8.19	0	465	0.00%
2018/06/20	0	0.00	2	7.56	7.88	-2	469	-0.43%
2018/05/23	0	7.47	0	0.00	7.48	0	793	0.00%
2018/05/22	0	7.50	0	0.00	7.53	0	790	0.00%
2018/05/16	0	0.00	1	7.56	7.51	-1	765	-0.13%
2018/05/11	0	0.00	1	7.37	7.45	-1	705	-0.14%
2018/04/16	0	0.00	1	7.25	7.24	-1	620	-0.16%
2018/04/12	0	7.20	0	0.00	7.25	0	610	0.00%
2018/04/09	0	7.33	0	0.00	7.36	0	610	0.00%
2018/03/30	1	7.29	0	0.00	7.26	1	596	0.17%
2018/03/20	0	0.00	3	7.93	7.58	-3	529	-0.57%
2018/03/19	3	7.97	0	0.00	7.98	3	484	0.62%
2018/03/15	3	7.70	0	0.00	7.36	3	369	0.81%
2018/03/13	0	0.00	1	7.07	7.04	-1	148	-0.67%
2018/03/12	0	0.00	2	7.09	7.06	-2	149	-1.34%
2018/03/09	0	0.00	2	7.15	7.06	-2	149	-1.34%
2018/03/08	1	6.96	0	0.00	7.28	1	142	0.70%
2018/01/23	0	0.00	2	7.12	7.17	-2	215	-0.93%