志信 (2611)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
27.65
漲跌
▲2.50
漲幅
+9.94%
成交量
22,462張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	50	27.60	7	27.23	27.65	43	4,583	0.94%
2024/04/25	2	24.88	0	0.00	25.15	2	4,234	0.05%
2024/04/24	0	0.00	3	24.97	25.15	-3	4,193	-0.07%
2024/04/18	2	25.05	1	24.80	24.70	1	4,034	0.02%
2024/04/17	0	0.00	5	24.52	24.60	-5	4,003	-0.12%
2024/04/16	2	23.23	0	0.00	23.20	2	3,915	0.05%
2024/04/11	1	23.60	0	0.00	23.60	1	4,491	0.02%
2024/04/09	1	23.90	1	24.30	24.00	0	4,726	0.00%
2024/04/02	1	23.45	0	0.00	23.70	1	4,678	0.02%
2024/03/29	1	23.60	0	0.00	23.45	1	4,670	0.02%
2024/03/26	5	23.55	0	0.00	23.20	5	4,790	0.10%
2024/03/22	3	23.83	0	0.00	24.20	3	4,686	0.06%
2024/03/19	0	0.00	4	25.10	24.75	-4	4,482	-0.09%
2024/03/18	0	0.00	11	24.36	24.35	-11	4,221	-0.26%
2024/03/15	19	23.57	7	24.71	24.50	12	3,899	0.31%
2024/03/14	0	0.00	5	22.70	22.70	-5	3,454	-0.14%
2024/03/13	0	0.00	10	20.85	20.65	-10	3,496	-0.29%
2024/03/11	0	0.00	4	18.98	19.40	-4	3,704	-0.11%
2024/03/08	2	18.50	0	0.00	18.55	2	3,826	0.05%
2024/03/05	0	0.00	4	17.84	17.80	-4	3,818	-0.10%
2024/03/04	1	17.20	4	17.50	17.45	-3	3,789	-0.08%
2024/02/29	0	0.00	3	17.85	17.65	-3	3,792	-0.08%
2024/02/27	5	17.26	0	0.00	17.30	5	3,770	0.13%
2024/02/26	1	17.35	0	0.00	17.40	1	3,759	0.03%
2024/02/23	0	0.00	1	17.35	17.30	-1	3,747	-0.03%
2024/02/21	0	0.00	8	17.63	17.50	-8	3,696	-0.22%
2024/02/20	0	0.00	5	16.80	16.85	-5	3,628	-0.14%
2024/02/16	0	0.00	2	15.95	16.05	-2	3,606	-0.06%
2024/02/02	1	16.10	0	0.00	16.05	1	3,621	0.03%
2024/01/31	1	16.30	0	0.00	16.30	1	3,584	0.03%
2024/01/26	10	16.55	0	0.00	16.50	10	3,565	0.28%
2024/01/23	1	16.60	0	0.00	16.55	1	3,534	0.03%
2024/01/19	1	16.80	0.1	16.70	16.70	0.9	3,498	0.03%
2024/01/18	5	17.10	0	0.00	16.95	5	3,477	0.14%
2024/01/15	0	0.00	2	17.60	17.60	-2	3,405	-0.06%
2024/01/11	1	17.30	0	0.00	17.40	1	3,320	0.03%
2024/01/10	0	0.00	5	17.15	17.15	-5	3,283	-0.15%
2024/01/08	8	17.64	0	0.00	17.65	8	3,176	0.25%
2024/01/05	0	0.00	2	18.93	18.35	-2	3,066	-0.07%
2024/01/04	0	0.00	11	18.50	18.50	-11	2,534	-0.43%
2024/01/02	0	0.00	1	17.00	16.70	-1	2,260	-0.04%
2023/12/29	0	0.00	2	16.80	16.60	-2	2,221	-0.09%
2023/12/28	2	16.50	0	0.00	16.60	2	2,210	0.09%
2023/12/27	1	16.80	2	16.60	16.60	-1	2,179	-0.05%
2023/12/25	2	16.23	0	0.00	16.20	2	2,130	0.09%
2023/12/22	2	16.60	1	17.25	17.10	1	2,074	0.05%
2023/12/21	10	17.03	2	17.25	17.10	8	2,002	0.40%
2023/12/20	1	16.55	0	0.00	16.70	1	1,914	0.05%
2023/12/19	0	0.00	2	16.15	16.30	-2	1,885	-0.11%
2023/12/15	1	16.55	0	0.00	16.35	1	1,764	0.06%
2023/12/14	1	16.50	0	0.00	16.30	1	1,750	0.06%
2023/12/13	1	16.80	0	0.00	16.70	1	1,718	0.06%
2023/12/12	0	0.00	1	17.00	16.75	-1	1,710	-0.06%
2023/12/08	0	0.00	1	17.50	17.20	-1	1,628	-0.06%
2023/12/07	0	0.00	4	16.90	16.85	-4	1,518	-0.26%
2023/12/06	35	18.14	38	17.68	18.00	-3	1,394	-0.22%
2023/11/28	0	0.00	1	14.50	14.15	-1	578	-0.17%
2023/11/15	2	13.60	0	0.00	13.55	2	531	0.38%
2023/08/07	1	12.80	0	0.00	12.75	1	1,247	0.08%
2023/08/02	0	0.00	1	12.85	12.80	-1	1,251	-0.08%
2023/06/26	1	13.70	0	0.00	13.55	1	1,215	0.08%
2023/06/21	1	13.95	0	0.00	13.75	1	1,210	0.08%
2023/06/16	1	14.00	0	0.00	14.05	1	1,192	0.08%
2023/06/15	0	0.00	3	14.00	14.05	-3	1,178	-0.25%
2023/06/13	10	13.80	0	0.00	13.85	10	1,161	0.86%
2023/06/12	1	13.85	0	0.00	13.80	1	1,161	0.09%
2023/06/08	10	14.40	10	14.41	14.40	0	1,135	0.00%
2023/05/29	1	13.55	1	13.60	13.55	0	1,166	0.00%
2023/05/26	0	0.00	20	13.97	13.75	-20	1,366	-1.46%
2023/05/25	24	14.64	9	14.55	14.50	15	1,463	1.02%
2023/05/24	1	13.75	7	14.35	14.35	-6	1,268	-0.47%
2023/05/16	0	0.00	44	12.70	12.70	-44	1,219	-3.61%
2023/03/27	4	13.75	0	0.00	13.80	4	1,540	0.26%
2023/03/22	0	0.00	1	14.00	13.85	-1	1,552	-0.06%
2023/03/16	1	13.70	0	0.00	13.50	1	1,561	0.06%
2023/03/15	1	14.00	0	0.00	13.75	1	1,556	0.06%
2023/03/14	2	13.78	0	0.00	13.75	2	1,555	0.13%
2023/03/03	0	0.00	8	15.12	15.10	-8	1,631	-0.49%
2023/03/02	8	15.38	0	0.00	15.30	8	1,585	0.50%
2023/03/01	10	14.45	0	0.00	14.60	10	1,511	0.66%
2023/02/24	8	15.39	6	15.10	15.05	2	1,448	0.14%
2022/12/29	0	0.00	10	13.40	13.50	-10	1,175	-0.85%
2022/12/22	26	14.68	16	14.52	14.15	10	1,173	0.85%
2022/11/23	0	0.00	0.2	12.95	12.90	-0.2	922	-0.02%
2022/10/31	0	0.00	1	12.15	12.15	-1	863	-0.12%
2022/10/18	1	12.85	0	0.00	12.70	1	963	0.10%
2022/10/04	0	0.00	1	14.15	13.90	-1	1,001	-0.10%
2022/09/27	5	13.85	0	0.00	13.95	5	977	0.51%
2022/09/26	1	13.65	0	0.00	13.65	1	984	0.10%
2022/09/15	1	15.60	0	0.00	15.50	1	1,009	0.10%
2022/09/13	1	15.30	0	0.00	15.15	1	999	0.10%
2022/09/08	0	0.00	0.8	15.20	15.10	-0.8	1,016	-0.08%
2022/08/26	0	0.00	1	17.65	17.50	-1	1,062	-0.09%
2022/08/11	1	17.95	0	0.00	17.90	1	1,372	0.07%
2022/08/04	0	0.00	8	17.60	17.65	-8	1,589	-0.50%
2022/08/03	20	21.30	0	0.00	21.15	20	1,579	1.27%
2022/07/27	3	20.35	0	0.00	20.30	3	1,965	0.15%
2022/07/20	2	19.45	0	0.00	19.20	2	2,427	0.08%
2022/07/15	3	18.35	0	0.00	18.35	3	3,405	0.09%
2022/06/22	1	18.95	0	0.00	18.90	1	4,646	0.02%
2022/06/16	0	0.00	15	20.70	20.35	-15	4,722	-0.32%
2022/06/10	0	0.00	5	22.50	22.50	-5	5,046	-0.10%
2022/06/07	5	22.70	0	0.00	22.70	5	6,287	0.08%
2022/06/06	5	23.14	6	22.80	22.75	-1	6,428	-0.02%
2022/06/01	3	22.60	0	0.00	22.40	3	6,894	0.04%
2022/05/23	2	22.75	0	0.00	22.50	2	10,787	0.02%
2022/05/19	1	20.90	0	0.00	21.60	1	11,090	0.01%
2022/05/12	1	22.50	0	0.00	21.50	1	10,993	0.01%
2022/05/10	0	0.00	20	23.70	23.70	-20	10,910	-0.18%
2022/05/09	0	0.00	1	23.70	23.50	-1	10,866	-0.01%
2022/04/27	1	23.90	0	0.00	23.75	1	10,231	0.01%
2022/04/26	7	24.78	0	0.00	24.05	7	10,125	0.07%
2022/04/25	21	25.28	1	26.35	24.40	20	10,002	0.20%
2022/04/22	31	26.40	9	26.14	26.80	22	9,730	0.23%
2022/04/21	2	24.50	0	0.00	24.40	2	9,100	0.02%
2022/04/20	0	0.00	12	25.57	24.25	-12	9,032	-0.13%
2022/04/15	1	24.30	0	0.00	24.25	1	8,735	0.01%
2022/04/01	0	0.00	2	25.00	24.25	-2	8,075	-0.02%
2022/03/31	3	23.30	0	0.00	23.20	3	7,890	0.04%
2022/03/23	1	23.65	0	0.00	23.55	1	7,717	0.01%
2022/03/21	0	0.00	2	23.88	24.00	-2	7,681	-0.03%
2022/03/18	11	23.61	0	0.00	23.75	11	7,652	0.14%
2022/03/17	1	24.00	0	0.00	24.20	1	7,608	0.01%
2022/03/16	0	0.00	4	24.25	23.70	-4	7,527	-0.05%
2022/03/15	0	0.00	2	24.05	24.40	-2	7,438	-0.03%
2022/03/14	0	0.00	1	25.10	25.05	-1	7,398	-0.01%
2022/03/11	0	0.00	11	25.31	25.45	-11	7,320	-0.15%
2022/03/10	7	26.17	2	25.30	25.30	5	7,132	0.07%
2022/03/09	0	0.00	2	24.95	24.95	-2	6,272	-0.03%
2022/03/07	0	0.00	9	24.95	24.55	-9	5,986	-0.15%
2022/03/04	0	0.00	3	24.65	24.65	-3	5,710	-0.05%
2022/03/03	8	25.43	5	25.47	25.35	3	5,208	0.06%
2022/03/01	1	22.40	0	0.00	22.00	1	3,983	0.03%
2022/02/25	4	24.60	0	0.00	23.10	4	3,795	0.11%
2022/02/24	27	23.91	24	24.42	24.00	3	3,067	0.10%
2022/02/23	10	21.50	10	22.03	22.65	0	1,939	0.00%
2022/02/22	18	21.11	4	20.60	20.60	14	1,827	0.77%
2022/02/18	1	19.15	1	19.95	19.95	0	1,489	0.00%
2022/01/25	3	16.90	0	0.00	16.60	3	2,276	0.13%
2022/01/11	2	19.05	0	0.00	18.75	2	2,922	0.07%
2022/01/06	0	0.00	5	19.60	19.45	-5	3,237	-0.15%
2022/01/04	1	19.65	0	0.00	19.65	1	3,424	0.03%
2022/01/03	5	19.70	0	0.00	19.65	5	3,486	0.14%
2021/12/10	1	20.70	0	0.00	20.55	1	4,478	0.02%
2021/12/09	1	20.75	0	0.00	20.75	1	4,523	0.02%
2021/12/07	0	0.00	1	20.90	20.90	-1	4,577	-0.02%
2021/12/02	0	0.00	1	20.30	20.30	-1	4,912	-0.02%
2021/12/01	0	0.00	30	19.98	20.05	-30	5,000	-0.60%
2021/11/29	0	0.00	2	19.75	19.65	-2	5,149	-0.04%
2021/11/26	0	0.00	1	20.00	19.65	-1	5,221	-0.02%
2021/11/25	1	20.40	0	0.00	20.15	1	5,309	0.02%
2021/11/24	0	0.00	5	20.35	20.40	-5	5,451	-0.09%
2021/11/23	3	19.93	0	0.00	19.85	3	5,553	0.05%
2021/11/18	0	0.00	60	20.27	20.30	-60	6,770	-0.89%
2021/11/17	5	20.10	0	0.00	20.15	5	6,922	0.07%
2021/11/15	1	20.75	0	0.00	20.55	1	7,614	0.01%
2021/11/12	2	21.85	1	21.90	21.80	1	7,665	0.01%
2021/11/09	11	21.95	10	22.20	22.20	1	7,692	0.01%
2021/11/08	10	21.75	12	22.18	22.40	-2	7,630	-0.03%
2021/11/03	1	22.90	0	0.00	22.15	1	7,772	0.01%
2021/11/01	10	21.65	10	21.80	21.65	0	7,800	0.00%
2021/10/28	3	21.60	1	21.85	21.25	2	7,890	0.03%
2021/10/25	0	0.00	10	21.35	21.40	-10	8,748	-0.11%
2021/10/22	10	20.80	32	20.39	20.45	-22	9,000	-0.24%
2021/10/21	2	22.28	0	0.00	22.10	2	9,143	0.02%
2021/10/20	0	0.00	10	21.85	21.45	-10	9,632	-0.10%
2021/10/18	0	0.00	5	21.00	21.65	-5	10,050	-0.05%
2021/10/15	5	21.45	0	0.00	21.85	5	10,222	0.05%
2021/10/14	10	21.95	10	21.10	22.10	0	10,267	0.00%
2021/10/12	10	21.25	0	0.00	21.50	10	11,212	0.09%
2021/10/08	7	23.16	10	22.98	22.70	-3	11,310	-0.03%
2021/10/07	19	23.39	26	23.84	23.10	-7	11,328	-0.06%
2021/10/01	10	24.00	22	23.52	23.85	-12	11,089	-0.11%
2021/09/30	11	25.17	1	25.00	25.85	10	11,087	0.09%
2021/09/29	1	24.85	3	26.30	24.85	-2	11,107	-0.02%
2021/09/28	2	25.70	0	0.00	25.70	2	11,158	0.02%
2021/09/27	1	26.00	0	0.00	26.00	1	11,260	0.01%
2021/09/17	0	0.00	3	28.00	27.70	-3	13,174	-0.02%
2021/09/08	11	28.00	1	28.20	28.00	10	14,824	0.07%
2021/09/07	3	28.67	0	0.00	28.55	3	15,480	0.02%
2021/09/06	2	28.10	3	28.35	28.00	-1	15,448	-0.01%
2021/09/03	18	30.08	13	30.02	29.65	5	15,419	0.03%
2021/09/02	0	0.00	4	31.53	30.70	-4	15,359	-0.03%
2021/09/01	2	30.70	18	31.37	31.20	-16	15,292	-0.10%
2021/08/31	3	32.05	1	32.15	32.30	2	15,256	0.01%
2021/08/30	3	33.00	1	33.05	32.05	2	15,171	0.01%
2021/08/27	7	32.26	2	32.20	31.75	5	15,141	0.03%
2021/08/26	24	33.57	1	34.10	33.20	23	15,115	0.15%
2021/08/25	2	33.50	1	33.40	33.15	1	15,099	0.01%
2021/08/24	12	34.40	23	35.06	33.70	-11	14,935	-0.07%
2021/08/23	0	0.00	2	33.45	33.55	-2	14,149	-0.01%
2021/08/20	10	28.70	9	30.18	30.50	1	14,090	0.01%
2021/08/19	22	28.29	23	28.88	27.75	-1	13,895	-0.01%
2021/08/18	0	0.00	10	25.80	27.65	-10	13,610	-0.07%
2021/08/17	13	26.64	13	26.29	25.15	0	13,622	0.00%
2021/08/16	20	27.07	0	0.00	26.45	20	13,792	0.15%
2021/08/13	4	28.40	5	28.58	27.55	-1	13,919	-0.01%
2021/08/12	3	28.35	0	0.00	28.30	3	14,050	0.02%
2021/08/11	10	29.00	8	27.85	27.70	2	14,065	0.01%
2021/08/10	5	28.75	0	0.00	29.00	5	14,027	0.04%
2021/08/09	3	29.70	5	30.58	30.10	-2	13,992	-0.01%
2021/08/06	3	30.03	8	30.50	30.05	-5	13,896	-0.04%
2021/08/05	0	0.00	8	29.04	28.80	-8	13,730	-0.06%
2021/08/04	10	30.03	5	30.33	29.85	5	13,720	0.04%
2021/08/03	16	30.71	6	30.69	30.35	10	13,778	0.07%
2021/08/02	15	30.02	20	30.70	30.80	-5	13,762	-0.04%
2021/07/30	7	31.21	20	30.22	30.05	-13	13,574	-0.10%
2021/07/29	31	32.85	14	32.65	32.20	17	13,418	0.13%
2021/07/28	20	31.43	21	32.52	32.00	-1	12,971	-0.01%
2021/07/27	5	31.30	5	31.45	31.25	0	12,791	0.00%
2021/07/26	17	33.00	9	34.13	33.30	8	12,925	0.06%
2021/07/23	0	0.00	35	30.57	31.45	-35	12,513	-0.28%
2021/07/22	6	28.25	31	28.08	28.60	-25	12,471	-0.20%
2021/07/21	4	30.45	1	33.65	30.55	3	12,569	0.02%
2021/07/20	1	31.60	0	0.00	31.90	1	12,433	0.01%
2021/07/19	28	36.28	1	36.65	34.55	27	12,481	0.22%
2021/07/16	63	35.01	36	36.00	35.35	27	12,354	0.22%
2021/07/15	0	0.00	15	33.00	33.00	-15	11,876	-0.13%
2021/07/14	0	0.00	1	30.80	30.00	-1	12,108	-0.01%
2021/07/13	11	34.45	0	0.00	32.60	11	12,168	0.09%
2021/07/12	19	35.91	6	38.35	36.20	13	12,242	0.11%
2021/07/09	12	37.56	0	0.00	37.20	12	12,208	0.10%
2021/07/08	0	0.00	11	39.47	39.00	-11	12,265	-0.09%
2021/07/07	10	37.28	10	37.68	36.10	0	12,525	0.00%
2021/07/06	5	39.50	14	39.04	38.25	-9	12,506	-0.07%
2021/07/05	16	38.84	5	38.90	38.85	11	12,467	0.09%
2021/07/02	5	42.00	10	41.46	40.85	-5	12,448	-0.04%
2021/07/01	18	40.90	0	0.00	43.50	18	12,366	0.15%
2021/06/30	25	40.57	12	41.73	42.40	13	12,153	0.11%
2021/06/29	4	38.29	8	38.33	38.55	-4	11,489	-0.03%
2021/06/28	1	35.05	1	35.05	35.05	0	10,734	0.00%
2021/06/24	0	0.00	1	29.00	29.00	-1	10,417	-0.01%
2021/06/23	1	26.40	5	27.55	26.40	-4	10,189	-0.04%
2021/06/22	11	29.27	11	29.30	29.30	0	9,789	0.00%
2021/06/17	1	20.90	7	21.94	22.05	-6	9,624	-0.06%
2021/06/16	6	20.28	10	20.54	20.05	-4	9,541	-0.04%
2021/06/15	3	19.00	10	19.12	19.45	-7	8,924	-0.08%
2021/06/11	0	0.00	2	17.60	17.70	-2	8,886	-0.02%
2021/06/08	1	17.50	1	17.75	17.50	0	8,857	0.00%
2021/06/07	1	17.00	8	17.00	17.10	-7	8,802	-0.08%
2021/06/04	2	17.90	0	0.00	17.55	2	8,771	0.02%
2021/06/03	2	18.20	2	17.80	18.00	0	8,659	0.00%
2021/06/02	4	18.21	0	0.00	17.65	4	8,577	0.05%
2021/05/31	11	18.10	5	17.52	17.40	6	8,325	0.07%
2021/05/27	2	18.10	2	18.03	18.00	0	8,153	0.00%
2021/05/26	2	18.05	9	18.63	17.65	-7	7,984	-0.09%
2021/05/25	5	17.32	5	16.92	17.80	0	7,866	0.00%
2021/05/24	2	18.00	5	18.54	18.05	-3	7,701	-0.04%
2021/05/21	5	16.50	3	17.30	17.00	2	7,503	0.03%
2021/05/20	8	14.89	7	16.46	15.85	1	7,359	0.01%
2021/05/19	0	0.00	2	15.20	15.20	-2	7,285	-0.03%
2021/05/18	0	0.00	2	13.70	13.85	-2	7,272	-0.03%
2021/05/17	2	12.80	30	13.33	12.60	-28	7,259	-0.39%
2021/05/14	9	13.93	0	0.00	14.00	9	7,222	0.12%
2021/05/12	0	0.00	2	16.60	16.35	-2	7,136	-0.03%
2021/05/11	6	18.28	1	18.60	18.15	5	7,121	0.07%
2021/05/10	3	18.95	0	0.00	18.75	3	7,010	0.04%
2021/05/07	0	0.00	8	18.29	18.40	-8	6,923	-0.12%
2021/05/06	10	18.56	2	17.95	18.00	8	6,865	0.12%
2021/05/05	3	18.25	3	18.67	18.35	0	6,797	0.00%
2021/05/04	0	0.00	1	18.10	18.10	-1	6,724	-0.01%
2021/05/03	3	21.63	3	21.20	20.10	0	6,612	0.00%
2021/04/29	10	20.65	13	20.00	20.90	-3	6,287	-0.05%
2021/04/28	18	20.69	10	20.95	20.50	8	6,268	0.13%
2021/04/27	40	20.97	10	21.26	20.80	30	6,076	0.49%
2021/04/26	5	19.35	0	0.00	19.80	5	5,744	0.09%
2021/04/23	14	19.39	0	0.00	18.00	14	5,636	0.25%
2021/04/22	3	20.17	6	20.66	19.10	-3	5,455	-0.05%
2021/04/21	21	18.76	6	18.60	19.10	15	5,187	0.29%
2021/04/20	6	16.88	8	17.40	17.40	-2	4,994	-0.04%
2021/04/19	2	15.35	7	15.56	15.85	-5	4,626	-0.11%
2021/04/15	0	0.00	4	14.04	13.95	-4	4,468	-0.09%
2021/04/14	4	13.55	0	0.00	13.75	4	4,484	0.09%
2021/04/13	19	14.41	24	14.84	14.00	-5	4,432	-0.11%
2021/04/12	15	14.13	14	14.10	14.10	1	4,304	0.02%
2021/04/09	11	13.80	0	0.00	13.70	11	4,398	0.25%
2021/04/08	56	14.30	0	0.00	14.25	56	4,535	1.23%
2021/04/07	0	0.00	10	13.50	13.80	-10	4,541	-0.22%
2021/04/06	5	13.50	0	0.00	13.40	5	4,692	0.11%
2021/03/30	1	13.20	0	0.00	13.30	1	4,712	0.02%
2021/03/24	0	0.00	11	13.30	13.70	-11	4,820	-0.23%
2021/03/23	1	13.20	10	13.20	13.20	-9	4,762	-0.19%
2021/03/19	21	14.04	19	14.01	14.10	2	4,268	0.05%
2021/03/18	9	12.98	0	0.00	12.85	9	3,954	0.23%
2021/03/17	10	12.75	3	12.35	12.15	7	3,797	0.18%
2021/03/16	1	12.25	2	12.25	12.25	-1	3,572	-0.03%
2021/03/10	1	10.15	0	0.00	10.20	1	3,400	0.03%
2021/03/04	0	0.00	1	10.00	10.00	-1	3,342	-0.03%
2021/03/03	1	10.00	0	0.00	10.00	1	3,330	0.03%
2021/01/14	7	11.41	0	0.00	11.80	7	2,297	0.30%
2021/01/13	5	10.90	0	0.00	11.30	5	2,235	0.22%
2021/01/11	10	13.40	13	13.27	13.10	-3	2,125	-0.14%
2021/01/08	10	12.75	10	12.75	12.75	0	2,040	0.00%
2021/01/04	3	13.00	0	0.00	13.00	3	1,574	0.19%
2020/12/31	7	11.85	5	11.65	11.85	2	1,413	0.14%
2020/12/30	0	0.00	5	10.95	10.80	-5	1,201	-0.42%
2020/12/29	10	11.40	6	11.40	11.40	4	1,069	0.37%
2020/12/25	6	9.38	0	0.00	9.46	6	766	0.78%
2020/12/23	0	0.00	2	8.75	8.79	-2	659	-0.30%
2020/12/22	12	10.11	0	0.00	9.07	12	624	1.92%
2020/11/26	0	0.00	0.7	7.33	7.36	-0.7	317	-0.22%
2020/01/03	0	0.00	1	7.02	7.03	-1	183	-0.55%
2020/01/02	1	6.95	0	0.00	6.98	1	174	0.57%
2018/12/05	0	0.00	1	7.57	7.53	-1	141	-0.71%
2018/11/21	1	6.67	0	0.00	6.79	1	93	1.07%