志信 (2611)-日盛-大墩券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.75
漲跌
▲1.05
漲幅
+3.66%
成交量
14,149張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	13.60	13.55	-3	1,269	-0.24%
2023/03/27	1	13.75	0	0.00	13.80	1	1,540	0.06%
2023/03/23	0	13.75	0	0.00	13.65	0	1,561	0.00%
2023/03/17	1	13.70	0	0.00	13.70	1	1,562	0.06%
2023/03/16	1	13.60	0	0.00	13.50	1	1,561	0.06%
2023/03/14	3.1	13.71	0	0.00	13.75	3.1	1,555	0.20%
2023/03/08	0	0.00	1	14.80	14.70	-1	1,645	-0.06%
2023/03/06	4	14.91	0	0.00	15.00	4	1,639	0.24%
2023/03/03	4	15.11	0	0.00	15.10	4	1,631	0.25%
2023/03/02	2	15.08	4	15.34	15.30	-2	1,585	-0.13%
2023/02/24	10	15.35	10	15.33	15.05	0	1,448	0.00%
2023/02/23	7	14.71	6.9	14.88	15.05	0.1	1,235	0.01%
2023/02/22	0	13.90	0	0.00	13.70	0	1,101	0.00%
2023/02/21	3	13.75	3	13.75	13.75	0	1,095	0.00%
2023/02/17	2	13.40	0	0.00	13.50	2	1,083	0.18%
2023/02/13	0	13.20	0	0.00	13.15	0	1,088	0.00%
2023/02/10	0	13.35	0	0.00	13.20	0	1,093	0.00%
2023/02/07	0	0.00	2	13.50	13.50	-2	1,104	-0.18%
2023/01/30	0	0.00	2	13.20	13.15	-2	1,110	-0.18%
2023/01/17	0	13.15	0	0.00	13.10	0	1,111	0.00%
2023/01/12	0	0.00	2	13.40	13.35	-2	1,117	-0.18%
2023/01/09	2	13.40	0	0.00	13.40	2	1,130	0.18%
2022/12/22	6	14.52	4	14.95	14.15	2	1,173	0.17%
2022/12/21	2	13.90	11	14.00	13.75	-9	978	-0.92%
2022/12/20	5	13.75	5	13.80	13.25	0	968	0.00%
2022/12/19	0	13.65	0	0.00	13.40	0	990	0.00%
2022/12/15	1	13.90	1	13.90	13.90	0	978	0.00%
2022/12/09	0	0.00	8	13.66	13.85	-8	1,013	-0.79%
2022/12/08	2	13.50	0	0.00	13.50	2	1,044	0.19%
2022/12/07	2	13.70	0.1	13.80	13.60	1.9	1,045	0.18%
2022/12/02	1	14.26	1	14.00	14.10	0	1,049	0.00%
2022/12/01	2	14.68	17	14.68	14.70	-15	1,018	-1.47%
2022/11/29	1	13.50	0	0.00	13.50	1	941	0.11%
2022/11/25	0	0.00	1	13.25	13.25	-1	938	-0.11%
2022/11/23	2	12.98	0	0.00	12.90	2	922	0.22%
2022/11/18	1	13.45	1	13.20	13.00	0	893	0.00%
2022/11/09	5	13.40	0	0.00	13.35	5	883	0.57%
2022/11/03	0	0.00	1	12.35	12.50	-1	859	-0.12%
2022/10/26	0	0.00	1	11.90	12.05	-1	932	-0.11%
2022/10/21	1	12.15	0	0.00	12.15	1	948	0.11%
2022/10/20	2	12.15	0	0.00	12.20	2	955	0.21%
2022/10/19	0	0.00	5	12.90	12.65	-5	954	-0.52%
2022/10/18	5	12.70	0	0.00	12.70	5	963	0.52%
2022/10/13	0	0.00	3	12.30	12.05	-3	1,002	-0.30%
2022/10/05	1	14.00	0	0.00	14.00	1	996	0.10%
2022/10/04	0.5	13.95	0	0.00	13.90	0.5	1,001	0.05%
2022/09/26	3	13.70	0	0.00	13.65	3	984	0.30%
2022/09/21	1	15.40	1	15.30	15.20	0	980	0.00%
2022/09/19	2	15.00	2	15.05	14.85	0	989	0.00%
2022/09/15	10	15.71	0	0.00	15.50	10	1,009	0.99%
2022/09/14	2	15.00	1	14.85	15.15	1	993	0.10%
2022/09/13	1.5	15.32	0	0.00	15.15	1.5	999	0.15%
2022/09/12	2	15.30	0	0.00	15.30	2	1,026	0.19%
2022/09/07	5	15.05	1.1	14.97	15.10	3.9	1,024	0.38%
2022/09/06	0	0.00	1	15.20	15.10	-1	1,013	-0.10%
2022/09/02	1	15.90	0	0.00	15.60	1	1,017	0.10%
2022/09/01	3	16.45	0	0.00	16.40	3	1,006	0.30%
2022/08/31	0.7	17.05	0	0.00	16.85	0.7	1,012	0.07%
2022/08/26	6	17.52	0	0.00	17.50	6	1,062	0.56%
2022/08/19	1	17.80	0	0.00	17.85	1	1,181	0.08%
2022/08/02	0	0.00	3	21.10	21.00	-3	1,600	-0.19%
2022/08/01	0	0.00	5	21.25	21.35	-5	1,627	-0.31%
2022/07/27	0	0.00	5	20.35	20.30	-5	1,965	-0.25%
2022/07/26	5	19.95	1	20.05	19.95	4	1,989	0.20%
2022/07/25	2	19.95	0	0.00	20.20	2	2,188	0.09%
2022/07/22	6	20.00	0	0.00	20.20	6	2,239	0.27%
2022/07/21	2	20.50	2	19.75	19.65	0	2,329	0.00%
2022/07/20	0	0.00	1	19.40	19.20	-1	2,427	-0.04%
2022/07/19	0	0.00	7	19.24	19.30	-7	2,702	-0.26%
2022/07/18	2	18.68	0	0.00	18.80	2	3,337	0.06%
2022/07/15	0	0.00	1	18.55	18.35	-1	3,405	-0.03%
2022/07/13	0	0.00	2	17.90	17.80	-2	3,680	-0.05%
2022/07/12	2	17.25	0	0.00	17.25	2	3,715	0.05%
2022/07/11	6	18.14	7	18.30	18.30	-1	3,789	-0.03%
2022/07/08	3	18.07	2	18.10	18.10	1	3,921	0.03%
2022/07/06	1	17.50	1	17.25	17.20	0	3,970	0.00%
2022/07/05	5	17.65	0	0.00	17.70	5	4,004	0.12%
2022/07/01	0	0.00	2	18.30	17.10	-2	4,160	-0.05%
2022/06/27	11	19.60	11	19.60	19.85	0	4,541	0.00%
2022/06/24	1	19.10	0	0.00	19.00	1	4,575	0.02%
2022/06/20	0	0.00	2	19.60	19.00	-2	4,686	-0.04%
2022/06/17	1	20.15	10	20.15	20.25	-9	4,687	-0.19%
2022/06/15	1	21.40	0	0.00	21.30	1	4,769	0.02%
2022/06/09	4	22.48	0	0.00	22.50	4	5,175	0.08%
2022/06/08	0	0.00	1	22.70	22.75	-1	5,395	-0.02%
2022/06/02	0	0.00	4	22.65	22.45	-4	6,604	-0.06%
2022/06/01	1	22.40	1	22.60	22.40	0	6,894	0.00%
2022/05/31	2	22.10	0	0.00	22.40	2	7,409	0.03%
2022/05/25	2	22.20	0	0.00	22.35	2	9,530	0.02%
2022/05/24	2	22.25	5	22.50	22.40	-3	10,666	-0.03%
2022/05/23	1	22.35	6	22.40	22.50	-5	10,787	-0.05%
2022/05/19	3	21.17	0	0.00	21.60	3	11,090	0.03%
2022/05/18	1	21.95	1	22.10	22.05	0	11,136	0.00%
2022/05/17	3	21.73	0	0.00	21.75	3	11,122	0.03%
2022/05/12	16	22.62	0	0.00	21.50	16	10,993	0.15%
2022/05/11	1	23.50	3	23.47	23.40	-2	10,923	-0.02%
2022/05/10	1	23.75	2	23.90	23.70	-1	10,910	-0.01%
2022/05/09	10	23.75	1	24.10	23.50	9	10,866	0.08%
2022/05/05	2	24.10	2	23.90	24.30	0	10,817	0.00%
2022/05/04	22	24.21	26	24.46	24.10	-4	10,737	-0.04%
2022/05/03	0	0.00	1	23.05	23.25	-1	10,506	-0.01%
2022/04/29	16	23.93	5	23.40	23.40	11	10,482	0.10%
2022/04/27	4	23.69	1	23.45	23.75	3	10,231	0.03%
2022/04/26	3	24.55	2	24.53	24.05	1	10,125	0.01%
2022/04/25	13	25.21	2	24.80	24.40	11	10,002	0.11%
2022/04/22	3	25.37	20.5	26.44	26.80	-17.5	9,730	-0.18%
2022/04/21	1	24.75	10	24.68	24.40	-9	9,100	-0.10%
2022/04/20	27	24.66	20	25.01	24.25	7	9,032	0.08%
2022/04/19	0	0.00	2	24.10	23.70	-2	8,785	-0.02%
2022/04/18	10	23.53	0	0.00	23.55	10	8,769	0.11%
2022/04/15	0	0.00	3	24.30	24.25	-3	8,735	-0.03%
2022/04/14	8	24.70	9	24.37	24.15	-1	8,667	-0.01%
2022/04/13	0	0.00	5	23.85	23.85	-5	8,537	-0.06%
2022/04/12	6	23.06	24	23.02	23.05	-18	8,504	-0.21%
2022/04/11	6	23.63	0	0.00	23.55	6	8,479	0.07%
2022/04/08	24	24.18	19	24.15	24.00	5	8,456	0.06%
2022/04/07	16	23.66	0	0.00	23.45	16	8,367	0.19%
2022/04/06	1	25.00	1	25.10	24.10	0	8,278	0.00%
2022/04/01	2	24.33	21	24.82	24.25	-19	8,075	-0.24%
2022/03/31	3	23.20	0	0.00	23.20	3	7,890	0.04%
2022/03/30	0	0.00	1	23.50	23.50	-1	7,885	-0.01%
2022/03/29	0	0.00	1	24.05	23.65	-1	7,874	-0.01%
2022/03/28	3	23.05	4	23.75	23.70	-1	7,813	-0.01%
2022/03/25	2	22.75	0	0.00	22.65	2	7,762	0.03%
2022/03/24	4	23.13	0	0.00	23.20	4	7,730	0.05%
2022/03/23	2	23.60	0	0.00	23.55	2	7,717	0.03%
2022/03/22	3	23.73	0	0.00	23.60	3	7,692	0.04%
2022/03/21	0	0.00	1	23.50	24.00	-1	7,681	-0.01%
2022/03/18	11	23.58	9	23.55	23.75	2	7,652	0.03%
2022/03/17	7	24.12	7	24.45	24.20	0	7,608	0.00%
2022/03/16	10	24.15	8	24.09	23.70	2	7,527	0.03%
2022/03/15	18	24.40	9	24.36	24.40	9	7,438	0.12%
2022/03/14	2	25.75	14	25.88	25.05	-12	7,398	-0.16%
2022/03/11	3	24.90	0	0.00	25.45	3	7,320	0.04%
2022/03/10	43	26.16	41	26.25	25.30	2	7,132	0.03%
2022/03/09	1	23.90	11	24.95	24.95	-10	6,272	-0.16%
2022/03/08	7	23.71	0	0.00	22.70	7	6,197	0.11%
2022/03/07	15	25.13	19	25.09	24.55	-4	5,986	-0.07%
2022/03/04	12	25.59	7	25.56	24.65	5	5,710	0.09%
2022/03/03	41	25.50	42	25.54	25.35	-1	5,208	-0.02%
2022/03/02	3	22.97	4	23.90	24.20	-1	4,154	-0.02%
2022/03/01	4	22.20	11	22.02	22.00	-7	3,983	-0.18%
2022/02/25	18	24.43	10	24.28	23.10	8	3,795	0.21%
2022/02/24	33	24.24	56	24.43	24.00	-23	3,067	-0.75%
2022/02/23	1	21.40	10	22.65	22.65	-9	1,939	-0.46%
2022/02/22	12	22.50	7	21.16	20.60	5	1,827	0.27%
2022/02/21	20	21.30	0	0.00	21.90	20	1,512	1.32%
2022/02/11	1	18.40	0	0.00	18.30	1	1,755	0.06%
2022/01/25	0	0.00	2	16.85	16.60	-2	2,276	-0.09%
2022/01/21	1	17.50	0	0.00	17.40	1	2,380	0.04%
2022/01/20	0	0.00	1	18.05	18.05	-1	2,428	-0.04%
2022/01/12	1	18.35	1	18.30	18.35	0	2,884	0.00%
2022/01/11	0.5	18.95	2	18.75	18.75	-1.5	2,922	-0.05%
2022/01/05	2	19.70	0	0.00	19.55	2	3,339	0.06%
2022/01/04	0	0.00	4	19.60	19.65	-4	3,424	-0.12%
2021/12/30	2	20.05	0	0.00	20.20	2	3,635	0.06%
2021/12/27	0	0.00	1	20.10	20.20	-1	4,027	-0.02%
2021/12/23	1	20.30	0	0.00	20.15	1	4,189	0.02%
2021/12/20	1	20.40	0	0.00	20.25	1	4,330	0.02%
2021/12/14	1	20.65	0	0.00	19.95	1	4,463	0.02%
2021/12/09	1	20.85	0	0.00	20.75	1	4,523	0.02%
2021/12/08	2	21.55	1	20.85	20.80	1	4,596	0.02%
2021/12/07	0	0.00	1	21.00	20.90	-1	4,577	-0.02%
2021/12/06	1	20.80	1	20.75	20.45	0	4,577	0.00%
2021/12/03	2	20.30	4	20.53	20.10	-2	4,654	-0.04%
2021/11/24	3	20.27	0	0.00	20.40	3	5,451	0.06%
2021/11/23	1	20.10	0	0.00	19.85	1	5,553	0.02%
2021/11/22	1	20.00	0	0.00	20.10	1	5,710	0.02%
2021/11/18	1	20.35	0	0.00	20.30	1	6,770	0.01%
2021/11/12	0	0.00	2	21.70	21.80	-2	7,665	-0.03%
2021/11/11	1	22.00	0	0.00	21.80	1	7,687	0.01%
2021/11/10	5	22.15	0	0.00	21.80	5	7,667	0.07%
2021/11/09	0	0.00	2	22.00	22.20	-2	7,692	-0.03%
2021/11/05	0	0.00	2	21.50	21.50	-2	7,622	-0.03%
2021/11/03	0	0.00	2	22.75	22.15	-2	7,772	-0.03%
2021/11/02	0	0.00	3	21.93	22.00	-3	7,833	-0.04%
2021/10/29	9	21.68	0	0.00	21.70	9	7,825	0.12%
2021/10/27	0	0.00	1	21.45	21.50	-1	8,099	-0.01%
2021/10/21	0	0.00	2	22.05	22.10	-2	9,143	-0.02%
2021/10/20	2	21.40	0	0.00	21.45	2	9,632	0.02%
2021/10/18	0	0.00	1	21.10	21.65	-1	10,050	-0.01%
2021/10/15	2	21.53	0	0.00	21.85	2	10,222	0.02%
2021/10/14	0	0.00	2	21.55	22.10	-2	10,267	-0.02%
2021/10/13	0	0.00	2	22.30	21.20	-2	10,598	-0.02%
2021/10/12	0	0.00	1	21.30	21.50	-1	11,212	-0.01%
2021/10/08	0	0.00	1	22.45	22.70	-1	11,310	-0.01%
2021/10/07	2	23.45	1	23.85	23.10	1	11,328	0.01%
2021/10/06	1	22.40	0	0.00	22.35	1	11,220	0.01%
2021/10/05	1	23.05	2	22.58	23.35	-1	11,208	-0.01%
2021/10/04	0	0.00	4	23.65	22.15	-4	11,115	-0.04%
2021/10/01	1	23.55	2	24.25	23.85	-1	11,089	-0.01%
2021/09/30	1	26.25	2	25.78	25.85	-1	11,087	-0.01%
2021/09/29	5	25.94	2	24.85	24.85	3	11,107	0.03%
2021/09/27	0	0.00	1	26.00	26.00	-1	11,260	-0.01%
2021/09/24	1	26.80	0	0.00	26.65	1	11,466	0.01%
2021/09/17	2	28.10	2	27.83	27.70	0	13,174	0.00%
2021/09/14	8	28.64	6	28.73	27.95	2	13,918	0.01%
2021/09/13	4	29.21	4	29.41	28.60	0	14,370	0.00%
2021/09/10	2	28.45	2	28.35	28.40	0	14,344	0.00%
2021/09/07	89	28.97	81	28.95	28.55	8	15,480	0.05%
2021/09/06	5	28.42	0	0.00	28.00	5	15,448	0.03%
2021/09/03	1	29.55	1	30.30	29.65	0	15,419	0.00%
2021/09/02	9	31.29	7	31.44	30.70	2	15,359	0.01%
2021/09/01	7	31.05	7	31.84	31.20	0	15,292	0.00%
2021/08/31	41	32.45	41	32.36	32.30	0	15,256	0.00%
2021/08/30	8	32.77	11	33.06	32.05	-3	15,171	-0.02%
2021/08/27	3	32.15	8	32.24	31.75	-5	15,141	-0.03%
2021/08/26	3	33.27	5	33.55	33.20	-2	15,115	-0.01%
2021/08/25	11	32.87	16	33.27	33.15	-5	15,099	-0.03%
2021/08/24	53	34.44	36	34.75	33.70	17	14,935	0.11%
2021/08/23	31	32.76	29	33.27	33.55	2	14,149	0.01%
2021/08/20	3	29.90	7	29.21	30.50	-4	14,090	-0.03%
2021/08/19	15	28.35	9	28.26	27.75	6	13,895	0.04%
2021/08/17	1	26.10	0	0.00	25.15	1	13,622	0.01%
2021/08/16	0	0.00	3	28.00	26.45	-3	13,792	-0.02%
2021/08/13	7	28.07	5	27.99	27.55	2	13,919	0.01%
2021/08/12	2	28.15	0	0.00	28.30	2	14,050	0.01%
2021/08/11	3	27.58	0	0.00	27.70	3	14,065	0.02%
2021/08/10	3	29.35	2	29.70	29.00	1	14,027	0.01%
2021/08/09	3	30.48	2	30.20	30.10	1	13,992	0.01%
2021/08/06	2	30.40	0	0.00	30.05	2	13,896	0.01%
2021/08/05	0	0.00	1	29.90	28.80	-1	13,730	-0.01%
2021/08/04	10	30.03	10	30.11	29.85	0	13,720	0.00%
2021/08/03	2	30.40	5	30.58	30.35	-3	13,778	-0.02%
2021/08/02	2	30.55	1	31.25	30.80	1	13,762	0.01%
2021/07/30	7	30.85	5	30.42	30.05	2	13,574	0.01%
2021/07/29	42	32.68	42	32.77	32.20	0	13,418	0.00%
2021/07/28	10	32.03	6	33.32	32.00	4	12,971	0.03%
2021/07/27	8	31.66	8	32.01	31.25	0	12,791	0.00%
2021/07/26	7	33.06	9	34.02	33.30	-2	12,925	-0.02%
2021/07/23	1	29.40	1.4	31.21	31.45	-0.4	12,513	0.00%
2021/07/22	1	29.80	5	28.02	28.60	-4	12,471	-0.03%
2021/07/21	4	31.80	2	29.50	30.55	2	12,569	0.02%
2021/07/20	3	32.15	1	32.80	31.90	2	12,433	0.02%
2021/07/19	3	36.50	1	36.80	34.55	2	12,481	0.02%
2021/07/16	13	34.81	2	36.30	35.35	11	12,354	0.09%
2021/07/15	16	32.60	16	32.79	33.00	0	11,876	0.00%
2021/07/14	1	30.55	4	29.69	30.00	-3	12,108	-0.02%
2021/07/13	3	32.60	0	0.00	32.60	3	12,168	0.02%
2021/07/12	1	37.90	0	0.00	36.20	1	12,242	0.01%
2021/07/07	0	0.00	1	38.10	36.10	-1	12,525	-0.01%
2021/07/06	1	38.50	1	37.85	38.25	0	12,506	0.00%
2021/07/05	2	38.00	2	38.03	38.85	0	12,467	0.00%
2021/07/02	1	42.95	2	40.90	40.85	-1	12,448	-0.01%
2021/07/01	2	39.00	5	41.68	43.50	-3	12,366	-0.02%
2021/06/30	28	40.67	29.2	40.91	42.40	-1.2	12,153	-0.01%
2021/06/29	50	38.26	10.5	38.26	38.55	39.5	11,489	0.34%
2021/06/28	1	35.05	3.2	35.03	35.05	-2.2	10,734	-0.02%
2021/06/25	0	0.00	3	31.90	31.90	-3	10,470	-0.03%
2021/06/24	1	27.20	13	28.49	29.00	-12	10,417	-0.12%
2021/06/23	10	26.90	13	26.52	26.40	-3	10,189	-0.03%
2021/06/22	33	28.73	17.2	28.77	29.30	15.8	9,789	0.16%
2021/06/21	2	26.65	0	0.00	26.65	2	9,355	0.02%
2021/06/18	2	24.20	4	24.25	24.25	-2	9,466	-0.02%
2021/06/17	30	20.44	35	21.22	22.05	-5	9,624	-0.05%
2021/06/16	24	20.23	37	20.41	20.05	-13	9,541	-0.14%
2021/06/15	28	18.26	7	18.61	19.45	21	8,924	0.24%
2021/06/11	1	17.35	6	17.92	17.70	-5	8,886	-0.06%
2021/06/10	3	17.07	1	17.15	17.05	2	8,850	0.02%
2021/06/09	0	0.00	5	17.34	17.40	-5	8,887	-0.06%
2021/06/08	2	17.30	0	0.00	17.50	2	8,857	0.02%
2021/06/07	3	17.07	1	17.05	17.10	2	8,802	0.02%
2021/06/02	21	17.95	23	17.77	17.65	-2	8,577	-0.02%
2021/05/31	11	18.11	14	17.58	17.40	-3	8,325	-0.04%
2021/05/28	1	18.25	1	18.00	18.05	0	8,254	0.00%
2021/05/27	3	18.20	1	18.50	18.00	2	8,153	0.02%
2021/05/26	3	18.30	11	18.23	17.65	-8	7,984	-0.10%
2021/05/25	3	17.65	6	18.70	17.80	-3	7,866	-0.04%
2021/05/24	11	18.09	5	18.01	18.05	6	7,701	0.08%
2021/05/21	7	16.69	0	0.00	17.00	7	7,503	0.09%
2021/05/20	2	15.85	0	0.00	15.85	2	7,359	0.03%
2021/05/17	0	0.00	6	12.77	12.60	-6	7,259	-0.08%
2021/05/14	1	13.85	1	14.10	14.00	0	7,222	0.00%
2021/05/13	5	14.75	0	0.00	14.75	5	7,160	0.07%
2021/05/12	0	0.00	1	16.80	16.35	-1	7,136	-0.01%
2021/05/11	3	18.95	1	19.70	18.15	2	7,121	0.03%
2021/05/10	9	19.18	9	19.14	18.75	0	7,010	0.00%
2021/05/07	2	17.98	1	18.35	18.40	1	6,923	0.01%
2021/05/06	11	17.74	0	0.00	18.00	11	6,865	0.16%
2021/05/05	7	18.85	5	18.96	18.35	2	6,797	0.03%
2021/05/04	1	18.10	15	18.35	18.10	-14	6,724	-0.21%
2021/05/03	15	21.35	5	21.95	20.10	10	6,612	0.15%
2021/04/29	1	20.65	5	20.65	20.90	-4	6,287	-0.06%
2021/04/28	16	20.83	9	20.84	20.50	7	6,268	0.11%
2021/04/27	1	21.50	11.2	21.09	20.80	-10.2	6,076	-0.17%
2021/04/26	2	19.55	0	0.00	19.80	2	5,744	0.03%
2021/04/23	4	19.10	4	18.14	18.00	0	5,636	0.00%
2021/04/22	8	20.52	1	20.10	19.10	7	5,455	0.13%
2021/04/21	8	19.03	0	0.00	19.10	8	5,187	0.15%
2021/04/20	18	17.05	29	17.15	17.40	-11	4,994	-0.22%
2021/04/19	2	15.30	2	15.65	15.85	0	4,626	0.00%
2021/04/13	13	14.53	44	14.17	14.00	-31	4,432	-0.70%
2021/04/12	35	14.10	0	0.00	14.10	35	4,304	0.81%
2021/04/09	0	0.00	7	13.79	13.70	-7	4,398	-0.16%
2021/04/08	4	14.25	20	14.20	14.25	-16	4,535	-0.35%
2021/04/07	0	0.00	140	13.63	13.80	-140	4,541	-3.08%	大賣/鉅額交易
2021/04/06	0	0.00	5	13.55	13.40	-5	4,692	-0.11%
2021/04/01	5	13.30	0	0.00	13.40	5	4,746	0.11%
2021/03/31	0	0.00	2	13.90	13.45	-2	4,761	-0.04%
2021/03/29	100	13.94	0	0.00	13.40	100	4,715	2.12%
2021/03/26	10	13.45	0	0.00	13.60	10	4,788	0.21%
2021/03/23	51	13.29	0	0.00	13.20	51	4,762	1.07%
2021/03/22	8	14.71	2	14.40	14.55	6	4,594	0.13%
2021/03/19	13	14.04	1	14.10	14.10	12	4,268	0.28%
2021/03/18	2	12.55	3	12.33	12.85	-1	3,954	-0.03%
2021/03/17	3	12.32	1	12.05	12.15	2	3,797	0.05%
2021/03/15	0	0.00	1	11.15	11.15	-1	3,478	-0.03%
2021/03/11	0	0.00	3.2	10.27	10.20	-3.2	3,410	-0.09%
2021/03/09	1	10.30	5	10.25	10.30	-4	3,391	-0.12%
2021/03/02	5	9.95	0	0.00	9.90	5	3,312	0.15%
2021/02/26	0	0.00	3	10.25	10.15	-3	3,297	-0.09%
2021/02/23	2	10.45	1	10.70	10.40	1	3,250	0.03%
2021/02/19	4	10.21	3	10.15	10.10	1	3,158	0.03%
2021/02/17	0	0.00	10	9.20	9.23	-10	2,994	-0.33%
2021/02/05	10	8.91	0	0.00	8.90	10	2,970	0.34%
2021/02/02	0	0.00	10	9.22	9.61	-10	2,905	-0.34%
2021/02/01	10	8.89	2	9.06	8.93	8	2,858	0.28%
2021/01/29	0	0.00	1	9.70	9.24	-1	2,833	-0.04%
2021/01/28	0	0.00	1	9.75	9.67	-1	2,804	-0.04%
2021/01/25	2	10.25	1	10.55	10.25	1	2,711	0.04%
2021/01/22	1	9.82	2	9.81	9.90	-1	2,634	-0.04%
2021/01/21	7	9.85	6	9.96	9.50	1	2,563	0.04%
2021/01/20	0	0.00	20	9.77	9.18	-20	2,429	-0.82%
2021/01/19	20	10.95	0	0.00	10.15	20	2,397	0.83%
2021/01/13	1	10.75	5	10.88	11.30	-4	2,235	-0.18%
2021/01/12	2	11.88	8	11.90	11.80	-6	2,180	-0.28%
2021/01/11	5	13.35	9	13.03	13.10	-4	2,125	-0.19%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	2	14.15	15.1	15.50	14.15	-13.1	1,990	-0.66%
2021/01/06	8	15.69	2.2	15.70	15.70	5.9	1,924	0.30%
2021/01/05	13	14.25	1.2	14.30	14.30	11.8	1,827	0.65%
2021/01/04	2	13.00	0	0.00	13.00	2	1,574	0.13%
2020/12/30	12	11.18	1	10.90	10.80	11	1,201	0.92%
2020/12/29	1	11.35	0	0.00	11.40	1	1,069	0.09%
2020/12/28	0	0.00	10	9.80	10.40	-10	865	-1.16%
2020/12/22	10	9.61	0	0.00	9.07	10	624	1.60%
2020/11/23	0	0.00	1	7.49	7.35	-1	314	-0.32%
2020/11/19	0	0.00	0.2	7.15	7.19	-0.2	303	-0.08%
2020/11/10	1	7.37	0	0.00	7.25	1	304	0.33%
2020/11/06	0	0.00	1	7.11	7.04	-1	277	-0.36%
2020/10/15	0	0.00	2	7.14	7.18	-2	257	-0.78%
2020/09/01	2	7.14	0	0.00	7.13	2	242	0.83%
2020/08/21	0	0.00	0	6.86	6.81	0	210	0.00%
2020/08/18	0	0.00	0	7.12	7.01	0	219	0.00%
2020/08/06	0.3	6.52	0	0.00	6.52	0.3	186	0.16%
2020/01/31	0.8	6.66	0	0.00	6.65	0.8	198	0.38%
2019/10/16	0	0.00	0.1	7.30	7.32	-0.1	128	-0.05%
2019/07/08	0	0.00	1	7.92	8.04	-1	151	-0.66%
2019/06/10	1	7.86	0	0.00	7.83	1	216	0.46%
2019/05/06	0	0.00	1	7.55	7.56	-1	182	-0.55%
2019/01/08	0.3	6.60	0	0.00	6.67	0.3	140	0.18%
2018/12/04	1	7.90	1	7.85	7.70	0	137	0.00%
2018/12/03	0	0.00	9	7.81	7.70	-9	128	-6.98%
2018/11/26	0	0.00	2	6.82	6.83	-2	95	-2.10%
2018/11/16	0.3	6.79	0	0.00	6.79	0.3	91	0.27%
2018/11/09	3	6.54	0	0.00	6.58	3	94	3.19%
2018/10/12	8	6.63	0	0.00	6.66	8	131	6.09%
2018/08/06	0	0.00	1	7.88	7.87	-1	541	-0.18%
2018/07/05	1	9.24	0	0.00	9.16	1	549	0.18%
2018/07/04	0	0.00	4	9.04	9.07	-4	532	-0.75%
2018/06/29	0	0.00	5	8.27	8.39	-5	497	-1.01%
2018/06/26	0	0.00	1	7.74	7.80	-1	433	-0.23%
2018/06/06	5	7.96	0	0.00	7.95	5	831	0.60%
2018/04/17	1	7.28	0	0.00	7.31	1	632	0.16%
2018/03/14	0	0.00	10	7.50	7.66	-10	264	-3.78%
2018/03/09	1	7.13	0	0.00	7.06	1	149	0.67%
2018/02/06	0	0.00	6	6.92	6.87	-6	148	-4.03%
2018/01/17	10	7.21	0	0.00	7.25	10	207	4.81%
2018/01/11	6	7.12	0	0.00	7.07	6	199	3.00%