志信 (2611)-美好-高雄券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
13,323張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	20	27.65	27.65	-20	4,583	-0.44%
2024/04/01	0	23.65	0	0.00	23.65	0	4,677	0.00%
2024/03/26	10	23.40	0	0.00	23.20	10	4,790	0.21%
2024/03/18	0	0.00	1	23.85	24.35	-1	4,221	-0.02%
2024/03/15	0	0.00	7	24.90	24.50	-7	3,899	-0.18%
2024/03/13	0	0.00	15	20.80	20.65	-15	3,496	-0.43%
2024/03/11	1	18.70	1	19.05	19.40	0	3,704	0.00%
2024/02/22	0	0.00	0.2	17.70	17.50	-0.2	3,731	-0.01%
2024/02/02	0.1	16.15	0	0.00	16.05	0.1	3,621	0.00%
2024/01/15	0.1	17.75	0	0.00	17.60	0.1	3,405	0.00%
2024/01/08	10	17.60	0	0.00	17.65	10	3,176	0.31%
2024/01/05	1	19.00	0	0.00	18.35	1	3,066	0.03%
2024/01/04	0	0.00	10.2	18.48	18.50	-10.2	2,534	-0.40%
2023/12/26	0.1	16.40	0	0.00	16.60	0.1	2,147	0.00%
2023/12/25	0.1	16.82	0	0.00	16.20	0.1	2,130	0.00%
2023/12/19	10	16.20	0	0.00	16.30	10	1,885	0.53%
2023/12/08	0	0.00	0.1	17.60	17.20	-0.1	1,628	0.00%
2023/12/06	0.1	17.60	0	0.00	18.00	0.1	1,394	0.00%
2023/12/04	0	0.00	10	16.15	16.15	-10	763	-1.31%
2023/10/26	0	0.00	1	12.25	12.25	-1	576	-0.17%
2023/10/16	1	12.75	0	0.00	12.70	1	590	0.17%
2023/08/30	0	0.00	1	12.75	12.70	-1	949	-0.11%
2023/08/28	0	0.00	1	12.75	12.70	-1	982	-0.10%
2023/08/25	2	12.83	0	0.00	12.85	2	1,032	0.19%
2023/08/24	0	0.00	1	12.95	12.80	-1	1,039	-0.10%
2023/08/23	6	13.18	10	13.31	13.10	-4	1,057	-0.38%
2023/08/22	5	13.15	0	0.00	13.05	5	1,097	0.46%
2023/08/21	0	0.00	4	13.30	13.00	-4	1,291	-0.31%
2023/08/18	4	13.85	0	0.00	13.65	4	1,350	0.30%
2023/07/13	1	12.50	0	0.00	12.50	1	1,239	0.08%
2023/07/03	0	0.00	2	13.60	13.65	-2	1,229	-0.16%
2023/06/28	2	13.40	0	0.00	13.35	2	1,210	0.17%
2023/03/01	10	14.60	0	0.00	14.60	10	1,511	0.66%
2023/02/23	0	0.00	10	15.05	15.05	-10	1,235	-0.81%
2022/12/27	10	13.70	0	0.00	13.75	10	1,180	0.85%
2022/12/22	0	0.00	10	15.10	14.15	-10	1,173	-0.85%
2022/12/20	10	13.70	0	0.00	13.25	10	968	1.03%
2022/12/14	0	0.00	1	13.50	13.50	-1	999	-0.10%
2022/12/05	1	14.10	0	0.00	14.10	1	1,049	0.10%
2022/09/27	0	0.00	1	13.90	13.95	-1	977	-0.10%
2022/09/26	1	13.80	0	0.00	13.65	1	984	0.10%
2022/09/22	30	15.10	30	15.01	15.10	0	979	0.00%
2022/08/29	0	0.00	1	16.80	16.75	-1	1,022	-0.10%
2022/05/13	0	0.00	1	22.30	22.00	-1	11,026	-0.01%
2022/05/12	1	23.30	0	0.00	21.50	1	10,993	0.01%
2022/05/05	9	23.90	0	0.00	24.30	9	10,817	0.08%
2022/04/28	0	0.00	2	23.65	23.30	-2	10,290	-0.02%
2022/04/27	0	0.00	25	23.20	23.75	-25	10,231	-0.24%
2022/04/26	2	24.80	1	24.50	24.05	1	10,125	0.01%
2022/04/25	38	25.92	1	24.30	24.40	37	10,002	0.37%
2022/04/22	2	25.68	15	26.62	26.80	-13	9,730	-0.13%
2022/04/20	10	24.40	0	0.00	24.25	10	9,032	0.11%
2022/03/11	1	25.05	1	25.15	25.45	0	7,320	0.00%
2022/03/10	2	25.90	1	25.20	25.30	1	7,132	0.01%
2022/03/04	1	25.70	1	25.00	24.65	0	5,710	0.00%
2022/03/03	0	0.00	1	25.80	25.35	-1	5,208	-0.02%
2022/02/25	2	24.93	1	23.10	23.10	1	3,795	0.03%
2022/02/24	2	24.50	1	24.90	24.00	1	3,067	0.03%
2022/02/07	0	0.00	1	17.80	18.40	-1	2,032	-0.05%
2022/01/21	2	17.50	0	0.00	17.40	2	2,380	0.08%
2021/12/15	0	0.00	3	20.45	20.50	-3	4,426	-0.07%
2021/12/10	2	20.60	0	0.00	20.55	2	4,478	0.04%
2021/12/09	1	20.65	0	0.00	20.75	1	4,523	0.02%
2021/12/02	0	0.00	1	20.60	20.30	-1	4,912	-0.02%
2021/11/19	3	19.93	0	0.00	19.70	3	5,947	0.05%
2021/10/20	0	0.00	3	21.85	21.45	-3	9,632	-0.03%
2021/10/18	3	20.95	0	0.00	21.65	3	10,050	0.03%
2021/09/30	1	25.70	2	26.30	25.85	-1	11,087	-0.01%
2021/09/29	1	26.50	0	0.00	24.85	1	11,107	0.01%
2021/08/30	0	0.00	1	33.30	32.05	-1	15,171	-0.01%
2021/08/25	0	0.00	1	32.85	33.15	-1	15,099	-0.01%
2021/08/24	1	33.75	0	0.00	33.70	1	14,935	0.01%
2021/08/04	0	0.00	4	30.00	29.85	-4	13,720	-0.03%
2021/07/30	0	0.00	1	30.50	30.05	-1	13,574	-0.01%
2021/07/27	1	32.15	2	31.60	31.25	-1	12,791	-0.01%
2021/07/26	5	32.70	4	33.45	33.30	1	12,925	0.01%
2021/07/23	6	29.44	6	30.86	31.45	0	12,513	0.00%
2021/07/19	1	36.45	2	36.45	34.55	-1	12,481	-0.01%
2021/07/16	1	35.00	0	0.00	35.35	1	12,354	0.01%
2021/07/14	0	0.00	1	30.70	30.00	-1	12,108	-0.01%
2021/07/09	5	39.15	0	0.00	37.20	5	12,208	0.04%
2021/07/01	1	43.50	0	0.00	43.50	1	12,366	0.01%
2021/06/30	0	0.00	5	40.90	42.40	-5	12,153	-0.04%
2021/06/29	5	38.50	10	38.45	38.55	-5	11,489	-0.04%
2021/06/24	0	0.00	3	29.00	29.00	-3	10,417	-0.03%
2021/06/23	13	27.32	0	0.00	26.40	13	10,189	0.13%
2021/06/22	6	29.05	0	0.00	29.30	6	9,789	0.06%
2021/06/17	0	0.00	1	22.05	22.05	-1	9,624	-0.01%
2021/06/16	2	20.23	1	20.65	20.05	1	9,541	0.01%
2021/06/08	1	17.85	1	17.55	17.50	0	8,857	0.00%
2021/06/02	0	0.00	1	17.80	17.65	-1	8,577	-0.01%
2021/05/26	2	18.10	2	17.65	17.65	0	7,984	0.00%
2021/05/25	2	18.28	2	17.50	17.80	0	7,866	0.00%
2021/05/24	0	0.00	1	17.65	18.05	-1	7,701	-0.01%
2021/05/21	2	16.63	2	17.08	17.00	0	7,503	0.00%
2021/05/20	2	15.25	2	15.80	15.85	0	7,359	0.00%
2021/05/11	2	19.63	3	18.53	18.15	-1	7,121	-0.01%
2021/05/10	2	19.25	1	18.80	18.75	1	7,010	0.01%
2021/05/07	2	18.48	2	17.83	18.40	0	6,923	0.00%
2021/05/04	0	0.00	1	18.60	18.10	-1	6,724	-0.01%
2021/05/03	1	21.40	7	21.56	20.10	-6	6,612	-0.09%
2021/04/29	2	20.48	4	20.15	20.90	-2	6,287	-0.03%
2021/04/28	9	21.02	1	20.15	20.50	8	6,268	0.13%
2021/04/22	1	20.35	0	0.00	19.10	1	5,455	0.02%
2021/03/18	0	0.00	10	12.95	12.85	-10	3,954	-0.25%
2020/12/29	10	11.40	0	0.00	11.40	10	1,069	0.93%
2020/12/22	1	10.10	0	0.00	9.07	1	624	0.16%
2020/12/18	0	0.00	0.1	8.55	8.54	-0.1	386	-0.01%
2020/11/30	0	0.00	0.1	7.33	7.34	-0.1	303	-0.02%
2020/10/19	0.1	7.11	0	0.00	7.17	0.1	261	0.03%
2020/01/02	0	0.00	0.2	6.99	6.98	-0.2	174	-0.09%
2019/04/09	0	0.00	1	7.62	7.64	-1	153	-0.65%
2019/04/01	1	7.65	0	0.00	7.52	1	134	0.75%
2019/03/29	1	7.53	2	7.48	7.50	-1	124	-0.80%
2019/03/28	1	7.34	0	0.00	7.40	1	115	0.87%