志信 (2611)-高橋券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	29.08	102	29.01	28.90	-77	5,778	-1.33%	大賣/
2024/05/02	23	30.26	6.3	30.68	29.70	16.7	5,634	0.30%
2024/04/30	3	30.85	3	30.18	29.75	0	5,255	0.00%
2024/04/29	6	29.92	20	30.40	30.40	-14	4,712	-0.30%
2024/04/26	0	0.00	6	27.43	27.65	-6	4,583	-0.13%
2024/04/25	2	24.90	5	25.20	25.15	-3	4,234	-0.07%
2024/04/24	0	0.00	3	25.10	25.15	-3	4,193	-0.07%
2024/04/22	4	25.23	4	25.26	24.50	0	4,141	0.00%
2024/04/19	11	24.81	1	24.45	24.60	10	4,050	0.25%
2024/04/18	2	24.85	1	24.70	24.70	1	4,034	0.02%
2024/04/17	35	24.62	18	25.04	24.60	17	4,003	0.42%
2024/04/16	10	23.50	0	0.00	23.20	10	3,915	0.26%
2024/04/15	3	23.82	0	0.00	23.70	3	3,941	0.08%
2024/04/12	3	23.85	0	0.00	23.90	3	4,022	0.07%
2024/04/09	1	23.95	0	0.00	24.00	1	4,726	0.02%
2024/04/08	1	24.00	10.1	23.86	24.10	-9.1	4,708	-0.19%
2024/04/02	0	0.00	12	23.69	23.70	-12	4,678	-0.26%
2024/03/28	0	0.00	1	23.75	23.70	-1	4,702	-0.02%
2024/03/27	2	23.35	0	0.00	23.35	2	4,740	0.04%
2024/03/26	4	23.56	0	0.00	23.20	4	4,790	0.08%
2024/03/25	31	24.15	0	0.00	23.80	31	4,720	0.66%
2024/03/22	15	24.30	1	23.65	24.20	14	4,686	0.30%
2024/03/21	0	0.00	2	24.45	24.35	-2	4,675	-0.04%
2024/03/20	21	24.54	21	24.46	24.70	0	4,576	0.00%
2024/03/19	20	25.15	6.5	25.07	24.75	13.5	4,482	0.30%
2024/03/18	2	24.20	18	24.37	24.35	-16	4,221	-0.38%
2024/03/15	13	24.43	49	24.78	24.50	-36	3,899	-0.92%
2024/03/14	0	0.00	88.8	22.70	22.70	-88.8	3,454	-2.57%
2024/03/13	6	20.84	14	20.86	20.65	-8	3,496	-0.23%
2024/03/11	0	0.00	4.3	19.10	19.40	-4.3	3,704	-0.12%
2024/03/08	5	18.72	14.1	18.39	18.55	-9.1	3,826	-0.24%
2024/03/07	0	0.00	20	17.80	17.70	-20	3,805	-0.53%
2024/03/05	0	0.00	1.7	17.75	17.80	-1.7	3,818	-0.05%
2024/03/04	0	0.00	0.1	17.55	17.45	-0.1	3,789	0.00%
2024/03/01	1	17.55	0	0.00	17.50	1	3,792	0.03%
2024/02/29	1	17.65	0	0.00	17.65	1	3,792	0.03%
2024/02/27	1	17.05	0	0.00	17.30	1	3,770	0.03%
2024/02/23	0.5	17.30	0	0.00	17.30	0.5	3,747	0.01%
2024/02/22	0	0.00	6	17.80	17.50	-6	3,731	-0.16%
2024/02/21	42	17.74	10	17.80	17.50	32	3,696	0.87%
2024/02/20	0	0.00	5	16.94	16.85	-5	3,628	-0.14%
2024/02/19	3	16.47	0	0.00	16.55	3	3,611	0.08%
2024/02/16	0	0.00	1	15.95	16.05	-1	3,606	-0.03%
2024/02/05	5	15.93	2	15.85	15.75	3	3,638	0.08%
2024/02/02	1	16.45	1	16.20	16.05	0	3,621	0.00%
2024/01/30	1	16.65	1	16.45	16.25	0	3,581	0.00%
2024/01/29	1	16.45	0	0.00	16.60	1	3,569	0.03%
2024/01/24	1	16.65	0	0.00	16.70	1	3,543	0.03%
2024/01/23	4	16.65	0	0.00	16.55	4	3,534	0.11%
2024/01/12	2	17.73	5	17.85	17.50	-3	3,384	-0.09%
2024/01/11	9	17.50	0	0.00	17.40	9	3,320	0.27%
2024/01/10	0	0.00	5	16.90	17.15	-5	3,283	-0.15%
2024/01/08	21	17.67	1	17.95	17.65	20	3,176	0.63%
2024/01/05	34	18.66	25	18.38	18.35	9	3,066	0.29%
2024/01/04	21	17.54	97	18.35	18.50	-76	2,534	-3.00%
2023/12/29	22	16.61	0	0.00	16.60	22	2,221	0.99%
2023/12/28	0	0.00	1	16.50	16.60	-1	2,210	-0.05%
2023/12/27	1	17.05	0	0.00	16.60	1	2,179	0.05%
2023/12/25	4	16.35	1	16.40	16.20	3	2,130	0.14%
2023/12/21	1	17.25	4	17.20	17.10	-3	2,002	-0.15%
2023/12/20	5	16.64	2	16.60	16.70	3	1,914	0.16%
2023/12/18	10	16.75	10	16.65	16.65	0	1,844	0.00%
2023/12/15	0	0.00	20	16.50	16.35	-20	1,764	-1.13%
2023/12/14	2	16.50	0	0.00	16.30	2	1,750	0.11%
2023/12/12	0	0.00	9	16.98	16.75	-9	1,710	-0.53%
2023/12/11	0	0.00	2	17.15	16.90	-2	1,675	-0.12%
2023/12/08	1	17.15	5	17.12	17.20	-4	1,628	-0.25%
2023/12/07	21	16.89	2	17.10	16.85	19	1,518	1.25%
2023/12/06	187	17.57	155	17.66	18.00	32	1,394	2.29%	大買/大賣/
2023/12/05	5	17.42	20	17.63	17.75	-15	1,007	-1.49%
2023/12/04	2	15.40	2	15.20	16.15	0	763	0.00%
2023/12/01	4	14.73	5	14.55	14.70	-1	646	-0.15%
2023/11/30	0	0.00	3.3	14.20	14.15	-3.3	596	-0.55%
2023/11/29	0	0.00	11	14.10	14.15	-11	587	-1.87%
2023/11/28	11	14.25	0	0.00	14.15	11	578	1.90%
2023/11/27	30	13.90	3	13.95	13.90	27	557	4.84%
2023/11/14	0	0.00	1	13.55	13.60	-1	586	-0.17%
2023/11/13	20	13.40	3	13.25	13.25	17	567	3.00%
2023/11/07	0	0.00	6	12.65	12.65	-6	545	-1.10%
2023/11/06	0	0.00	5	12.65	12.60	-5	553	-0.90%
2023/10/26	6	12.26	0	0.00	12.25	6	576	1.04%
2023/10/24	5	12.40	0	0.00	12.40	5	584	0.86%
2023/10/18	1	12.45	0	0.00	12.40	1	590	0.17%
2023/09/27	1	13.05	0	0.00	13.10	1	626	0.16%
2023/09/26	11	12.90	0	0.00	12.90	11	635	1.73%
2023/09/25	1	13.05	0	0.00	13.10	1	649	0.15%
2023/09/20	0	0.00	5	13.75	13.30	-5	664	-0.75%
2023/09/19	30	13.40	0	0.00	13.30	30	653	4.59%
2023/09/18	19	13.30	0	0.00	13.30	19	653	2.91%
2023/09/15	1	13.65	3	13.47	13.45	-2	660	-0.30%
2023/09/14	6	13.10	0	0.00	13.05	6	632	0.95%
2023/09/07	1	12.70	2	12.63	12.65	-1	698	-0.14%
2023/09/06	1	12.85	1	12.70	12.70	0	711	0.00%
2023/09/05	1	12.90	0	0.00	12.90	1	749	0.13%
2023/09/04	1	12.85	1	13.00	12.95	0	922	0.00%
2023/09/01	0	0.00	1	12.80	12.90	-1	927	-0.11%
2023/08/31	1	12.75	0	0.00	12.75	1	943	0.11%
2023/08/29	5	12.75	0	0.00	12.70	5	963	0.52%
2023/08/24	1	12.80	0	0.00	12.80	1	1,039	0.10%
2023/08/21	1	13.00	0	0.00	13.00	1	1,291	0.08%
2023/08/18	2	13.83	7	13.83	13.65	-5	1,350	-0.37%
2023/08/14	1	13.00	1	12.90	12.70	0	1,277	0.00%
2023/08/07	1	12.80	1	12.80	12.75	0	1,247	0.00%
2023/08/04	1	12.75	1	12.85	12.95	0	1,249	0.00%
2023/08/02	0	0.00	2	12.70	12.80	-2	1,251	-0.16%
2023/07/31	8	12.66	0	0.00	12.65	8	1,246	0.64%
2023/07/27	0	0.00	11	12.58	12.70	-11	1,242	-0.89%
2023/07/26	5	12.45	0	0.00	12.35	5	1,240	0.40%
2023/07/21	1	12.70	1	12.55	12.55	0	1,234	0.00%
2023/07/20	1	12.65	1	12.80	12.85	0	1,239	0.00%
2023/07/18	1	12.90	0	0.00	12.70	1	1,241	0.08%
2023/07/17	0	0.00	2	13.10	13.00	-2	1,238	-0.16%
2023/07/13	1	12.65	0	0.00	12.50	1	1,239	0.08%
2023/07/12	8	12.80	1	12.80	12.85	7	1,248	0.56%
2023/07/11	1	13.15	1	13.15	13.15	0	1,243	0.00%
2023/07/07	0	0.00	1	13.20	13.25	-1	1,239	-0.08%
2023/07/06	1	13.35	2	13.30	13.35	-1	1,241	-0.08%
2023/06/30	0	0.00	1	13.35	13.35	-1	1,217	-0.08%
2023/06/27	0.8	13.50	0	0.00	13.25	0.8	1,215	0.07%
2023/06/26	1	13.60	2	13.60	13.55	-1	1,215	-0.08%
2023/06/21	2	14.00	10	13.90	13.75	-8	1,210	-0.66%
2023/06/20	10	14.00	0	0.00	13.95	10	1,202	0.83%
2023/06/19	1	14.05	4	14.11	14.15	-3	1,195	-0.25%
2023/06/15	1	14.10	0	0.00	14.05	1	1,178	0.08%
2023/06/14	3	14.20	3	14.15	14.05	0	1,169	0.00%
2023/06/12	0	0.00	1	13.85	13.80	-1	1,161	-0.09%
2023/06/09	4	14.28	16	14.20	14.15	-12	1,153	-1.04%
2023/06/08	13	14.47	7	14.42	14.40	6	1,135	0.53%
2023/06/07	1	13.65	0	0.00	13.65	1	989	0.10%
2023/06/06	2	13.95	1	13.70	13.70	1	999	0.10%
2023/06/05	2	13.68	2	13.70	13.65	0	1,004	0.00%
2023/06/02	1	13.60	0	0.00	13.60	1	1,008	0.10%
2023/05/31	0	0.00	5	14.02	13.85	-5	1,050	-0.48%
2023/05/29	7	13.54	1	13.60	13.55	6	1,166	0.51%
2023/05/26	12	13.80	0	0.00	13.75	12	1,366	0.88%
2023/05/25	8	14.58	2	14.75	14.50	6	1,463	0.41%
2023/05/24	0	0.00	2	14.33	14.35	-2	1,268	-0.16%
2023/05/23	1	12.95	0	0.00	13.05	1	1,193	0.08%
2023/05/22	1	12.80	1	12.95	12.95	0	1,197	0.00%
2023/05/18	0	0.00	8	12.76	12.80	-8	1,210	-0.66%
2023/05/15	1	12.20	2	12.43	12.55	-1	1,225	-0.08%
2023/05/12	1	12.55	0	0.00	12.55	1	1,225	0.08%
2023/05/09	2	12.80	0	0.00	12.65	2	1,237	0.16%
2023/05/03	2	12.85	2	12.93	12.90	0	1,261	0.00%
2023/05/02	1	13.05	13	13.02	13.00	-12	1,262	-0.95%
2023/04/27	1	12.95	1	12.95	12.90	0	1,264	0.00%
2023/04/26	1	12.70	0	0.00	12.70	1	1,268	0.08%
2023/04/21	1	13.55	1	13.50	13.10	0	1,266	0.00%
2023/04/20	1	13.65	1	13.50	13.50	0	1,262	0.00%
2023/04/18	1	14.00	1	13.70	13.70	0	1,263	0.00%
2023/04/17	1	14.10	1	14.00	14.00	0	1,257	0.00%
2023/04/14	1	13.80	3	13.87	13.90	-2	1,243	-0.16%
2023/04/12	1	13.80	1	13.75	13.75	0	1,239	0.00%
2023/04/11	1	13.75	1	13.80	13.75	0	1,245	0.00%
2023/04/10	1	13.75	1	13.75	13.75	0	1,248	0.00%
2023/04/07	0	0.00	2	13.73	13.70	-2	1,257	-0.16%
2023/04/06	1	13.60	0	0.00	13.55	1	1,269	0.08%
2023/03/28	3	13.57	0	0.00	13.45	3	1,537	0.20%
2023/03/23	1	13.80	0	0.00	13.65	1	1,561	0.06%
2023/03/20	3	13.68	1	13.75	13.75	2	1,556	0.13%
2023/03/17	1	13.70	2	13.70	13.70	-1	1,562	-0.06%
2023/03/13	0	0.00	1	14.00	14.05	-1	1,556	-0.06%
2023/03/10	3	14.53	8	14.64	14.25	-5	1,579	-0.32%
2023/03/09	1	14.70	2	14.80	14.60	-1	1,652	-0.06%
2023/03/08	7	14.78	2	14.85	14.70	5	1,645	0.30%
2023/03/07	0	0.00	3	15.05	14.95	-3	1,640	-0.18%
2023/03/06	12	14.88	1.3	14.87	15.00	10.7	1,639	0.65%
2023/03/03	10	15.15	2	15.10	15.10	8	1,631	0.49%
2023/03/02	16	15.36	7	15.11	15.30	9	1,585	0.57%
2023/03/01	15	14.52	0	0.00	14.60	15	1,511	0.99%
2023/02/24	22	15.30	39	15.49	15.05	-17	1,448	-1.17%
2023/02/23	4	14.70	29	14.89	15.05	-25	1,235	-2.02%
2023/02/22	5	13.80	0	0.00	13.70	5	1,101	0.45%
2023/02/21	6	13.78	6	13.75	13.75	0	1,095	0.00%
2023/02/20	17	13.56	0	0.00	13.50	17	1,091	1.56%
2023/02/15	0	0.00	1	13.25	13.15	-1	1,082	-0.09%
2023/02/14	1	13.25	0	0.00	13.30	1	1,081	0.09%
2023/02/08	0	0.00	1	13.55	13.45	-1	1,104	-0.09%
2023/02/03	1	13.60	0	0.00	13.60	1	1,113	0.09%
2023/01/16	1	13.35	1	13.15	13.10	0	1,117	0.00%
2023/01/13	0	0.00	40	13.30	13.25	-40	1,113	-3.59%
2023/01/11	0	0.00	1	13.45	13.40	-1	1,118	-0.09%
2023/01/10	1	13.50	0	0.00	13.45	1	1,119	0.09%
2023/01/06	1	13.30	1	13.40	13.40	0	1,134	0.00%
2023/01/05	0	0.00	2	13.53	13.30	-2	1,153	-0.17%
2023/01/04	0	0.00	1	13.30	13.30	-1	1,154	-0.09%
2022/12/29	1	13.45	1	13.55	13.50	0	1,175	0.00%
2022/12/27	8	13.76	0	0.00	13.75	8	1,180	0.68%
2022/12/26	1	13.60	3	13.65	13.65	-2	1,175	-0.17%
2022/12/23	0	0.00	2	14.00	14.10	-2	1,176	-0.17%
2022/12/22	26	14.65	17	14.18	14.15	9	1,173	0.77%
2022/12/20	0	0.00	0.1	13.25	13.25	-0.1	968	-0.01%
2022/12/14	0	0.00	1	13.40	13.50	-1	999	-0.10%
2022/12/13	1	13.40	0	0.00	13.40	1	1,003	0.10%
2022/12/06	5	13.85	1	13.80	13.80	4	1,029	0.39%
2022/12/05	2	14.05	1	14.10	14.10	1	1,049	0.10%
2022/12/02	5	14.14	1	14.50	14.10	4	1,049	0.38%
2022/12/01	47	14.68	20	14.69	14.70	27	1,018	2.65%
2022/11/30	0	0.00	1	13.60	13.40	-1	934	-0.11%
2022/11/29	1	13.60	1	13.10	13.50	0	941	0.00%
2022/11/28	1	12.80	0	0.00	12.85	1	940	0.11%
2022/11/25	6	13.30	0	0.00	13.25	6	938	0.64%
2022/11/18	5	13.10	0	0.00	13.00	5	893	0.56%
2022/11/17	0	0.00	2	13.45	13.40	-2	888	-0.23%
2022/11/16	1	13.50	0	0.00	13.35	1	890	0.11%
2022/11/15	1	13.70	0	0.00	13.50	1	884	0.11%
2022/11/14	0	0.00	1	13.65	13.65	-1	886	-0.11%
2022/11/11	1	13.60	1	13.40	13.40	0	882	0.00%
2022/11/10	1	13.40	0	0.00	13.35	1	883	0.11%
2022/11/09	0	0.00	1	13.45	13.35	-1	883	-0.11%
2022/11/08	1	13.65	1	13.25	13.35	0	887	0.00%
2022/11/07	1	13.15	1	13.05	13.10	0	881	0.00%
2022/11/04	2	12.75	0	0.00	12.70	2	876	0.23%
2022/10/31	0	0.00	1	12.10	12.15	-1	863	-0.12%
2022/10/28	1	12.40	0	0.00	12.10	1	895	0.11%
2022/10/25	1	12.45	4	12.35	12.20	-3	945	-0.32%
2022/10/21	1	12.20	1	12.15	12.15	0	948	0.00%
2022/10/20	0	0.00	3	12.25	12.20	-3	955	-0.31%
2022/09/26	2	14.70	16	14.05	13.65	-14	984	-1.42%
2022/09/23	3	15.23	3	15.27	15.10	0	973	0.00%
2022/09/21	13	15.31	0	0.00	15.20	13	980	1.33%
2022/09/16	0	0.00	1.2	15.46	15.45	-1.2	996	-0.12%
2022/09/15	1	15.80	0	0.00	15.50	1	1,009	0.10%
2022/09/13	0	0.00	1.5	15.18	15.15	-1.5	999	-0.15%
2022/09/12	9	15.61	0	0.00	15.30	9	1,026	0.88%
2022/09/06	6	15.10	0	0.00	15.10	6	1,013	0.59%
2022/09/02	0	0.00	2	15.90	15.60	-2	1,017	-0.20%
2022/09/01	4	16.40	0	0.00	16.40	4	1,006	0.40%
2022/08/31	0	0.00	1	16.70	16.85	-1	1,012	-0.10%
2022/08/30	0	0.00	1	16.75	16.70	-1	1,019	-0.10%
2022/08/25	0	0.00	20	17.45	17.50	-20	1,073	-1.86%
2022/08/22	4	17.46	0	0.00	17.50	4	1,176	0.34%
2022/08/19	1	18.00	0	0.00	17.85	1	1,181	0.08%
2022/08/18	0	0.00	20	18.05	18.00	-20	1,192	-1.68%
2022/08/16	0	0.00	5	17.90	17.75	-5	1,247	-0.40%
2022/08/08	4	17.84	0	0.00	17.80	4	1,489	0.27%
2022/08/04	4	17.60	0	0.00	17.65	4	1,589	0.25%
2022/08/03	1	21.20	40	21.23	21.15	-39	1,579	-2.47%
2022/07/29	1	20.55	0	0.00	20.60	1	1,642	0.06%
2022/07/28	1	20.25	0	0.00	20.25	1	1,729	0.06%
2022/07/22	0	0.00	4	20.20	20.20	-4	2,239	-0.18%
2022/07/19	0	0.00	24.5	19.25	19.30	-24.5	2,702	-0.91%
2022/07/18	4	18.90	0	0.00	18.80	4	3,337	0.12%
2022/07/15	0	0.00	2	18.25	18.35	-2	3,405	-0.06%
2022/07/05	4	17.70	0	0.00	17.70	4	4,004	0.10%
2022/06/30	27	18.35	0	0.00	18.30	27	4,357	0.62%
2022/06/29	3	18.95	0	0.00	19.00	3	4,533	0.07%
2022/06/22	0	0.00	1	19.05	18.90	-1	4,646	-0.02%
2022/06/21	3	19.80	0	0.00	19.95	3	4,661	0.06%
2022/06/20	2	19.60	0	0.00	19.00	2	4,686	0.04%
2022/06/16	1	21.00	0	0.00	20.35	1	4,722	0.02%
2022/06/15	26	21.45	1	21.45	21.30	25	4,769	0.52%
2022/06/14	3	20.95	5	21.40	21.35	-2	4,861	-0.04%
2022/06/08	2	22.75	3	22.75	22.75	-1	5,395	-0.02%
2022/06/06	1	23.15	0	0.00	22.75	1	6,428	0.02%
2022/06/02	0	0.00	2	22.55	22.45	-2	6,604	-0.03%
2022/06/01	31	22.53	5	22.30	22.40	26	6,894	0.38%
2022/05/31	20	22.15	5	22.35	22.40	15	7,409	0.20%
2022/05/30	7	22.56	23	22.65	22.40	-16	8,421	-0.19%
2022/05/25	0	0.00	1	22.20	22.35	-1	9,530	-0.01%
2022/05/24	0	0.00	4	22.50	22.40	-4	10,666	-0.04%
2022/05/23	33	22.43	32	22.63	22.50	1	10,787	0.01%
2022/05/20	4	22.03	2	21.70	21.65	2	11,044	0.02%
2022/05/19	3	21.50	2	21.23	21.60	1	11,090	0.01%
2022/05/18	1	22.15	0	0.00	22.05	1	11,136	0.01%
2022/05/17	23	21.61	0	0.00	21.75	23	11,122	0.21%
2022/05/16	2	21.60	2	21.90	22.10	0	11,094	0.00%
2022/05/13	0	0.00	12	22.16	22.00	-12	11,026	-0.11%
2022/05/12	29	22.14	0	0.00	21.50	29	10,993	0.26%
2022/05/10	0	0.00	6	23.29	23.70	-6	10,910	-0.05%
2022/05/09	31	23.65	0	0.00	23.50	31	10,866	0.29%
2022/05/06	0	0.00	1	24.05	24.05	-1	10,838	-0.01%
2022/05/05	28	24.34	1	24.10	24.30	27	10,817	0.25%
2022/05/04	7	23.94	4	24.44	24.10	3	10,737	0.03%
2022/04/29	11	24.14	2	23.90	23.40	9	10,482	0.09%
2022/04/28	6	23.50	0	0.00	23.30	6	10,290	0.06%
2022/04/27	1	23.10	0	0.00	23.75	1	10,231	0.01%
2022/04/26	21	24.35	10	24.44	24.05	11	10,125	0.11%
2022/04/25	17	25.17	4	25.30	24.40	13	10,002	0.13%
2022/04/22	8	26.14	55	26.23	26.80	-47	9,730	-0.48%
2022/04/21	5	24.55	13	24.88	24.40	-8	9,100	-0.09%
2022/04/20	18	24.62	1	24.20	24.25	17	9,032	0.19%
2022/04/19	3	24.08	1	23.80	23.70	2	8,785	0.02%
2022/04/18	6	23.44	1	23.55	23.55	5	8,769	0.06%
2022/04/15	19	24.41	3	24.65	24.25	16	8,735	0.18%
2022/04/14	1	24.60	1	24.35	24.15	0	8,667	0.00%
2022/04/13	2	23.83	2	23.80	23.85	0	8,537	0.00%
2022/04/11	3	23.80	3	23.60	23.55	0	8,479	0.00%
2022/04/08	0	0.00	1	24.10	24.00	-1	8,456	-0.01%
2022/04/07	10	24.30	13	24.03	23.45	-3	8,367	-0.04%
2022/04/06	0	0.00	4	24.80	24.10	-4	8,278	-0.05%
2022/04/01	1	24.15	12	24.99	24.25	-11	8,075	-0.14%
2022/03/29	2	23.90	2	23.85	23.65	0	7,874	0.00%
2022/03/28	4	23.21	2	23.45	23.70	2	7,813	0.03%
2022/03/25	7	22.54	15	22.65	22.65	-8	7,762	-0.10%
2022/03/24	1	23.55	0	0.00	23.20	1	7,730	0.01%
2022/03/23	5	23.77	1	23.85	23.55	4	7,717	0.05%
2022/03/21	1	24.00	0	0.00	24.00	1	7,681	0.01%
2022/03/18	8	23.62	0	0.00	23.75	8	7,652	0.10%
2022/03/17	2	24.65	0	0.00	24.20	2	7,608	0.03%
2022/03/16	2	24.20	0	0.00	23.70	2	7,527	0.03%
2022/03/15	6	24.22	3	24.10	24.40	3	7,438	0.04%
2022/03/14	15	25.05	10	25.77	25.05	5	7,398	0.07%
2022/03/11	14	25.29	4	24.99	25.45	10	7,320	0.14%
2022/03/10	17	26.45	20	25.98	25.30	-3	7,132	-0.04%
2022/03/09	0	0.00	54	24.95	24.95	-54	6,272	-0.86%
2022/03/08	38	23.92	0	0.00	22.70	38	6,197	0.61%
2022/03/07	16	24.59	1.3	24.81	24.55	14.7	5,986	0.24%
2022/03/04	40	25.64	7	25.79	24.65	33	5,710	0.58%
2022/03/03	30.3	25.26	20	25.47	25.35	10.3	5,208	0.20%
2022/03/02	0	0.00	25	24.20	24.20	-25	4,154	-0.60%
2022/03/01	5	22.15	0.6	22.20	22.00	4.4	3,983	0.11%
2022/02/25	31	23.69	20	24.42	23.10	11	3,795	0.29%
2022/02/24	36	24.12	27	24.58	24.00	9	3,067	0.29%
2022/02/23	2	21.85	3	22.10	22.65	-1	1,939	-0.05%
2022/02/22	16	20.96	32	20.44	20.60	-16	1,827	-0.88%
2022/02/21	0	0.00	23	21.90	21.90	-23	1,512	-1.52%
2022/02/18	0	0.00	6	19.95	19.95	-6	1,489	-0.40%
2022/02/15	23	18.45	26	18.21	18.15	-3	1,644	-0.18%
2022/02/08	0	0.00	20	18.30	18.55	-20	1,976	-1.01%
2022/02/07	21	18.58	19	17.66	18.40	2	2,032	0.10%
2022/01/26	22	17.12	1	17.25	17.10	21	2,190	0.96%
2022/01/14	5	17.90	0	0.00	17.95	5	2,789	0.18%
2022/01/10	0	0.00	5	19.00	18.95	-5	3,012	-0.17%
2022/01/07	0	0.00	7	18.95	18.95	-7	3,132	-0.22%
2022/01/06	1	19.75	1	19.70	19.45	0	3,237	0.00%
2022/01/05	0	0.00	0.8	19.55	19.55	-0.8	3,339	-0.02%
2022/01/03	11	19.77	0	0.00	19.65	11	3,486	0.32%
2021/12/27	10	20.10	0	0.00	20.20	10	4,027	0.25%
2021/12/15	0	0.00	1	20.50	20.50	-1	4,426	-0.02%
2021/12/08	6	20.86	2	21.60	20.80	4	4,596	0.09%
2021/12/02	0	0.00	2	20.50	20.30	-2	4,912	-0.04%
2021/11/29	2	19.30	1	19.85	19.65	1	5,149	0.02%
2021/11/24	1	20.20	0	0.00	20.40	1	5,451	0.02%
2021/11/23	0	0.00	0.3	20.00	19.85	-0.3	5,553	-0.01%
2021/11/22	5	20.20	0	0.00	20.10	5	5,710	0.09%
2021/11/19	8	19.88	2	19.80	19.70	6	5,947	0.10%
2021/11/18	2	20.45	0	0.00	20.30	2	6,770	0.03%
2021/11/16	21	21.12	20	20.88	20.55	1	7,259	0.01%
2021/11/15	20	20.61	0	0.00	20.55	20	7,614	0.26%
2021/11/12	3	21.83	0	0.00	21.80	3	7,665	0.04%
2021/11/11	0	0.00	7	22.26	21.80	-7	7,687	-0.09%
2021/11/09	13	21.95	2	22.00	22.20	11	7,692	0.14%
2021/11/04	1	22.55	0	0.00	21.60	1	7,679	0.01%
2021/11/03	11	22.20	0	0.00	22.15	11	7,772	0.14%
2021/11/02	6	22.41	8	22.23	22.00	-2	7,833	-0.03%
2021/11/01	17	21.71	11	21.66	21.65	6	7,800	0.08%
2021/10/29	4	21.58	0	0.00	21.70	4	7,825	0.05%
2021/10/28	0	0.00	2	21.75	21.25	-2	7,890	-0.03%
2021/10/26	2	20.80	2	20.80	21.45	0	8,291	0.00%
2021/10/25	7	21.54	3	21.20	21.40	4	8,748	0.05%
2021/10/22	0	0.00	2	20.85	20.45	-2	9,000	-0.02%
2021/10/20	3	21.50	3	21.85	21.45	0	9,632	0.00%
2021/10/19	3	21.55	1	21.70	21.60	2	9,846	0.02%
2021/10/18	5	21.10	8	21.37	21.65	-3	10,050	-0.03%
2021/10/15	20	21.39	14	21.51	21.85	6	10,222	0.06%
2021/10/14	0	0.00	8	22.04	22.10	-8	10,267	-0.08%
2021/10/13	7	21.74	8	22.08	21.20	-1	10,598	-0.01%
2021/10/12	13	21.87	1	21.50	21.50	12	11,212	0.11%
2021/10/08	1	23.05	0	0.00	22.70	1	11,310	0.01%
2021/10/07	1	23.45	3	23.57	23.10	-2	11,328	-0.02%
2021/10/06	1	22.40	0	0.00	22.35	1	11,220	0.01%
2021/10/05	1	22.40	48	21.80	23.35	-47	11,208	-0.42%
2021/10/04	0	0.00	3	22.70	22.15	-3	11,115	-0.03%
2021/10/01	6	24.40	4	23.90	23.85	2	11,089	0.02%
2021/09/30	2	24.90	1	25.10	25.85	1	11,087	0.01%
2021/09/29	9	25.57	2	26.25	24.85	7	11,107	0.06%
2021/09/28	5	25.86	2	25.60	25.70	3	11,158	0.03%
2021/09/27	1	26.10	2	26.35	26.00	-1	11,260	-0.01%
2021/09/24	7	27.03	4	26.98	26.65	3	11,466	0.03%
2021/09/23	3	27.03	5	27.10	26.60	-2	12,106	-0.02%
2021/09/22	2	26.45	0	0.00	26.55	2	12,926	0.02%
2021/09/17	0	0.00	10	27.80	27.70	-10	13,174	-0.08%
2021/09/16	0	0.00	1	27.60	27.40	-1	13,240	-0.01%
2021/09/14	8	28.16	1	28.55	27.95	7	13,918	0.05%
2021/09/13	6	29.13	8	28.74	28.60	-2	14,370	-0.01%
2021/09/10	2	28.28	1	28.65	28.40	1	14,344	0.01%
2021/09/09	1	27.95	3	28.00	28.35	-2	14,479	-0.01%
2021/09/08	3	28.05	4	28.34	28.00	-1	14,824	-0.01%
2021/09/07	49	28.91	33	28.98	28.55	16	15,480	0.10%
2021/09/06	27	28.47	11	28.21	28.00	16	15,448	0.10%
2021/09/03	9	29.63	20	30.18	29.65	-11	15,419	-0.07%
2021/09/02	18	31.41	4	30.95	30.70	14	15,359	0.09%
2021/09/01	8	31.16	9	31.32	31.20	-1	15,292	-0.01%
2021/08/31	4	31.88	8	31.63	32.30	-4	15,256	-0.03%
2021/08/30	12	32.70	2	33.15	32.05	10	15,171	0.07%
2021/08/27	4	32.39	12	32.12	31.75	-8	15,141	-0.05%
2021/08/26	17	33.45	16	33.00	33.20	1	15,115	0.01%
2021/08/25	19	33.11	18	33.01	33.15	1	15,099	0.01%
2021/08/24	59.1	34.48	43	34.74	33.70	16.1	14,935	0.11%
2021/08/23	3	32.20	29	33.55	33.55	-26	14,149	-0.18%
2021/08/20	1	29.95	45	29.92	30.50	-44	14,090	-0.31%
2021/08/19	26.1	28.38	6	28.22	27.75	20.1	13,895	0.14%
2021/08/18	4	25.43	6	26.23	27.65	-2	13,610	-0.01%
2021/08/17	2	26.75	5	26.26	25.15	-3	13,622	-0.02%
2021/08/16	3	26.87	3	26.55	26.45	0	13,792	0.00%
2021/08/13	1	28.55	0	0.00	27.55	1	13,919	0.01%
2021/08/12	8	28.24	2	28.50	28.30	6	14,050	0.04%
2021/08/11	3	28.18	3	28.30	27.70	0	14,065	0.00%
2021/08/10	9	30.13	3	30.40	29.00	6	14,027	0.04%
2021/08/09	3	30.53	10	30.97	30.10	-7	13,992	-0.05%
2021/08/06	10	30.38	15	30.83	30.05	-5	13,896	-0.04%
2021/08/05	17	29.22	8	29.32	28.80	9	13,730	0.07%
2021/08/04	10	30.14	12	30.09	29.85	-2	13,720	-0.01%
2021/08/03	7	30.56	5	30.79	30.35	2	13,778	0.01%
2021/08/02	10	30.83	10	30.56	30.80	0	13,762	0.00%
2021/07/30	25	31.08	7	29.83	30.05	18	13,574	0.13%
2021/07/29	42	32.49	27	32.76	32.20	15	13,418	0.11%
2021/07/28	24	32.02	10	32.68	32.00	14	12,971	0.11%
2021/07/27	14	31.86	17	31.43	31.25	-3	12,791	-0.02%
2021/07/26	24.1	32.62	16	34.21	33.30	8.1	12,925	0.06%
2021/07/23	3	30.15	11	31.09	31.45	-8	12,513	-0.06%
2021/07/22	13	28.59	7	28.91	28.60	6	12,471	0.05%
2021/07/21	32	31.83	16	30.97	30.55	16	12,569	0.13%
2021/07/20	24	32.18	13	32.36	31.90	11	12,433	0.09%
2021/07/19	22	36.27	22	36.47	34.55	0	12,481	0.00%
2021/07/16	13	34.92	13	35.53	35.35	0	12,354	0.00%
2021/07/15	10	31.94	8	32.71	33.00	2	11,876	0.02%
2021/07/14	8.1	30.13	4	30.05	30.00	4.1	12,108	0.03%
2021/07/13	10	33.29	5	35.18	32.60	5	12,168	0.04%
2021/07/12	5	36.48	8	36.26	36.20	-3	12,242	-0.02%
2021/07/09	4	37.65	5	37.70	37.20	-1	12,208	-0.01%
2021/07/08	9	38.17	3	38.27	39.00	6	12,265	0.05%
2021/07/07	5	37.72	5	37.25	36.10	0	12,525	0.00%
2021/07/06	5	39.06	8	39.53	38.25	-3	12,506	-0.02%
2021/07/05	18	38.25	8	39.20	38.85	10	12,467	0.08%
2021/07/02	10	41.76	1.5	43.24	40.85	8.5	12,448	0.07%
2021/07/01	17	42.22	6	44.60	43.50	11	12,366	0.09%
2021/06/30	25	40.49	27	40.92	42.40	-2	12,153	-0.02%
2021/06/29	20	38.11	22	38.29	38.55	-2	11,489	-0.02%
2021/06/28	25	34.92	28	35.05	35.05	-3	10,734	-0.03%
2021/06/25	0	0.00	9	31.90	31.90	-9	10,470	-0.09%
2021/06/24	0	0.00	9	28.27	29.00	-9	10,417	-0.09%
2021/06/23	30	26.60	20	26.61	26.40	10	10,189	0.10%
2021/06/22	15	28.86	9	28.99	29.30	6	9,789	0.06%
2021/06/21	4	26.65	1	26.65	26.65	3	9,355	0.03%
2021/06/18	3	23.92	1	23.80	24.25	2	9,466	0.02%
2021/06/17	1	20.70	22	21.90	22.05	-21	9,624	-0.22%
2021/06/16	31	20.46	47.7	20.97	20.05	-16.7	9,541	-0.17%
2021/06/15	12	19.15	31	18.74	19.45	-19	8,924	-0.21%
2021/06/11	5	17.89	0	0.00	17.70	5	8,886	0.06%
2021/06/09	0	0.00	3	17.45	17.40	-3	8,887	-0.03%
2021/06/08	14	17.76	0	0.00	17.50	14	8,857	0.16%
2021/06/07	5	16.90	0.4	16.50	17.10	4.6	8,802	0.05%
2021/06/04	2	18.00	0	0.00	17.55	2	8,771	0.02%
2021/06/02	8	17.89	0	0.00	17.65	8	8,577	0.09%
2021/06/01	0	0.00	2	17.83	18.05	-2	8,421	-0.02%
2021/05/31	7	17.88	12	18.16	17.40	-5	8,325	-0.06%
2021/05/28	7	18.00	10	18.07	18.05	-3	8,254	-0.04%
2021/05/27	7	18.07	12	18.15	18.00	-5	8,153	-0.06%
2021/05/26	12	18.06	20	18.31	17.65	-8	7,984	-0.10%
2021/05/25	25	18.20	4	18.56	17.80	21	7,866	0.27%
2021/05/24	8	18.02	71	18.22	18.05	-63	7,701	-0.82%
2021/05/21	37	16.94	20	17.14	17.00	17	7,503	0.23%
2021/05/20	43	16.19	20	16.65	15.85	23	7,359	0.31%
2021/05/19	2	15.20	0	0.00	15.20	2	7,285	0.03%
2021/05/18	20	13.85	10	13.85	13.85	10	7,272	0.14%
2021/05/17	10	12.60	6	12.79	12.60	4	7,259	0.06%
2021/05/14	5	13.90	26	13.95	14.00	-21	7,222	-0.29%
2021/05/13	5	14.80	2	14.85	14.75	3	7,160	0.04%
2021/05/11	10	18.85	0	0.00	18.15	10	7,121	0.14%
2021/05/10	2	18.80	6	19.44	18.75	-4	7,010	-0.06%
2021/05/07	30	18.36	25	18.40	18.40	5	6,923	0.07%
2021/05/06	5	17.90	0	0.00	18.00	5	6,865	0.07%
2021/05/05	30	18.05	38	18.71	18.35	-8	6,797	-0.12%
2021/05/04	6	18.12	4	18.76	18.10	2	6,724	0.03%
2021/05/03	11	21.84	30	20.42	20.10	-19	6,612	-0.29%
2021/04/29	0	0.00	4	20.40	20.90	-4	6,287	-0.06%
2021/04/28	22	20.97	12	20.10	20.50	10	6,268	0.16%
2021/04/27	44	20.96	2	21.13	20.80	42	6,076	0.69%
2021/04/26	10	18.70	28	19.79	19.80	-18	5,744	-0.31%
2021/04/23	33	18.10	32	17.72	18.00	1	5,636	0.02%
2021/04/22	6	19.83	1	19.85	19.10	5	5,455	0.09%
2021/04/21	12	19.04	5	18.55	19.10	7	5,187	0.13%
2021/04/20	13	16.97	17	16.83	17.40	-4	4,994	-0.08%
2021/04/19	0	0.00	70	15.85	15.85	-70	4,626	-1.51%
2021/04/16	0	0.00	10	14.75	14.45	-10	4,560	-0.22%
2021/04/15	10	14.05	0	0.00	13.95	10	4,468	0.22%
2021/04/14	50	14.34	15	13.75	13.75	35	4,484	0.78%
2021/04/13	57	15.38	17	14.51	14.00	40	4,432	0.90%
2021/04/12	44	14.09	40	14.10	14.10	4	4,304	0.09%
2021/04/09	3	13.90	5	14.00	13.70	-2	4,398	-0.05%
2021/04/01	5	13.45	1	13.35	13.40	4	4,746	0.08%
2021/03/31	28	14.12	28	13.61	13.45	0	4,761	0.00%
2021/03/30	7	13.40	0	0.00	13.30	7	4,712	0.15%
2021/03/29	0	0.00	1	13.60	13.40	-1	4,715	-0.02%
2021/03/26	0	0.00	22	13.50	13.60	-22	4,788	-0.46%
2021/03/25	1	13.90	0	0.00	13.15	1	4,825	0.02%
2021/03/24	1	13.65	31	13.61	13.70	-30	4,820	-0.62%
2021/03/23	8	13.95	54	13.26	13.20	-46	4,762	-0.97%
2021/03/22	29	14.76	2	15.10	14.55	27	4,594	0.59%
2021/03/19	33	13.91	24	13.91	14.10	9	4,268	0.21%
2021/03/18	2	12.75	1	12.30	12.85	1	3,954	0.03%
2021/03/17	30	12.01	19	12.15	12.15	11	3,797	0.29%
2021/03/16	10	11.75	11	12.25	12.25	-1	3,572	-0.03%
2021/03/15	0	0.00	17	11.15	11.15	-17	3,478	-0.49%
2021/03/11	1	10.30	1	10.35	10.20	0	3,410	0.00%
2021/03/05	1	9.98	0	0.00	9.93	1	3,356	0.03%
2021/03/04	1	10.05	0	0.00	10.00	1	3,342	0.03%
2021/02/26	0	0.00	1	10.15	10.15	-1	3,297	-0.03%
2021/02/23	0	0.00	5	10.50	10.40	-5	3,250	-0.15%
2021/02/22	0	0.00	3	10.45	10.40	-3	3,208	-0.09%
2021/02/19	0	0.00	10	10.60	10.10	-10	3,158	-0.32%
2021/02/18	0	0.00	20	10.15	10.15	-20	3,041	-0.66%
2021/02/17	0	0.00	3	9.00	9.23	-3	2,994	-0.10%
2021/02/05	10	8.94	0	0.00	8.90	10	2,970	0.34%
2021/02/04	10	9.14	5	9.25	9.12	5	2,940	0.17%
2021/02/03	11	9.60	0	0.00	9.18	11	2,929	0.38%
2021/02/02	34	9.68	2	9.66	9.61	32	2,905	1.10%
2021/02/01	0	0.00	2	9.15	8.93	-2	2,858	-0.07%
2021/01/29	10	9.39	22	9.47	9.24	-12	2,833	-0.42%
2021/01/28	5	9.75	0	0.00	9.67	5	2,804	0.18%
2021/01/27	0	0.00	2	9.69	9.61	-2	2,782	-0.07%
2021/01/26	5	9.84	2	10.15	9.89	3	2,752	0.11%
2021/01/25	7	10.46	0	0.00	10.25	7	2,711	0.26%
2021/01/22	32	9.82	6.2	9.61	9.90	25.8	2,634	0.98%
2021/01/21	0	0.00	12	9.87	9.50	-12	2,563	-0.47%
2021/01/20	15	9.48	0	0.00	9.18	15	2,429	0.62%
2021/01/19	6	10.19	0	0.00	10.15	6	2,397	0.25%
2021/01/18	9	10.30	0	0.00	10.50	9	2,379	0.38%
2021/01/15	19	11.12	0	0.00	10.80	19	2,344	0.81%
2021/01/14	0	0.00	3	11.77	11.80	-3	2,297	-0.13%
2021/01/13	2	11.55	2	10.85	11.30	0	2,235	0.00%
2021/01/12	11	11.82	10	11.80	11.80	1	2,180	0.05%
2021/01/11	10	13.50	6	13.05	13.10	4	2,125	0.19%
2021/01/08	20	12.75	38	12.75	12.75	-18	2,040	-0.88%
2021/01/07	38	15.92	1	15.95	14.15	37	1,990	1.86%
2021/01/06	0	0.00	19	15.70	15.70	-19	1,924	-0.99%
2021/01/05	20	14.24	25	14.30	14.30	-5	1,827	-0.27%
2021/01/04	10	12.88	2	12.63	13.00	8	1,574	0.51%
2020/12/31	6	11.77	7	11.54	11.85	-1	1,413	-0.07%
2020/12/30	1	11.30	0	0.00	10.80	1	1,201	0.08%
2020/12/29	14	11.37	6	11.36	11.40	8	1,069	0.75%
2020/12/28	2	10.35	13	9.89	10.40	-11	865	-1.27%
2020/12/25	12	9.44	0.8	9.41	9.46	11.2	766	1.46%
2020/12/24	0	0.00	20	9.19	9.17	-20	710	-2.82%
2020/12/22	9	9.56	4	9.59	9.07	5	624	0.80%
2020/12/21	24	9.17	1	9.27	9.39	23	484	4.75%
2020/12/18	5	8.60	0	0.00	8.54	5	386	1.29%
2020/11/30	2	7.34	0	0.00	7.34	2	303	0.66%
2020/11/10	0	0.00	4	7.24	7.25	-4	304	-1.31%
2020/11/05	4	7.11	0	0.00	7.09	4	275	1.45%
2020/10/26	0	0.00	2	7.20	7.19	-2	269	-0.74%
2020/09/14	0	0.00	0	7.33	7.26	0	263	-0.01%
2020/08/14	2	6.67	0	0.00	6.62	2	193	1.03%
2020/03/23	0	0.00	2	5.95	5.98	-2	268	-0.74%
2020/02/12	2	6.84	0	0.00	6.84	2	206	0.97%
2019/09/24	1	7.40	0	0.00	7.40	1	135	0.74%
2019/09/04	2	7.54	0	0.00	7.50	2	133	1.49%
2019/08/02	0	0.00	20	7.82	7.82	-20	132	-15.12%
2019/06/10	2	8.05	2	7.88	7.83	0	216	0.00%
2019/05/08	5	7.52	0	0.00	7.50	5	189	2.64%
2019/04/01	0	0.00	2	7.50	7.52	-2	134	-1.49%
2019/03/29	2	7.50	0	0.00	7.50	2	124	1.60%
2019/03/28	0	0.00	3	7.35	7.40	-3	115	-2.60%
2019/03/27	3	7.22	5	7.40	7.40	-2	110	-1.81%
2019/02/21	10	6.88	0	0.00	6.85	10	151	6.62%
2019/02/20	5	6.94	0	0.00	6.94	5	147	3.39%
2018/12/12	10	7.06	0	0.00	7.09	10	149	6.70%
2018/12/11	2	6.91	3	7.06	7.05	-1	145	-0.69%
2018/12/10	0	0.00	5	7.08	6.91	-5	143	-3.47%
2018/12/05	0	0.00	2	7.51	7.53	-2	141	-1.41%
2018/12/03	6	7.88	1	7.80	7.70	5	128	3.88%
2018/11/28	0	0.00	1	7.00	7.14	-1	97	-1.02%
2018/11/27	5	6.78	0	0.00	6.85	5	94	5.30%
2018/11/22	2	6.80	1	6.91	6.79	1	95	1.05%
2018/11/14	1	6.67	0	0.00	6.67	1	93	1.07%
2018/11/02	0	0.00	2	6.55	6.56	-2	110	-1.82%
2018/07/26	1	8.06	0	0.00	8.07	1	570	0.18%
2018/07/16	1	8.42	0	0.00	8.42	1	574	0.17%
2018/07/06	0	0.00	10	8.62	8.61	-10	575	-1.74%
2018/07/05	0	0.00	1	9.23	9.16	-1	549	-0.18%
2018/07/02	4	8.45	0	0.00	8.60	4	509	0.79%
2018/06/28	0	0.00	52	8.17	8.23	-52	487	-10.66%
2018/06/27	52	8.13	0	0.00	8.19	52	465	11.16%
2018/06/04	2	7.62	0	0.00	7.70	2	826	0.24%
2018/05/29	10	7.45	0	0.00	7.51	10	808	1.24%
2018/05/16	15	7.51	0	0.00	7.51	15	765	1.96%
2018/05/10	0	0.00	2	7.35	7.37	-2	687	-0.29%
2018/03/26	0	0.00	6	7.25	7.23	-6	585	-1.03%
2018/03/19	0	0.00	6	7.95	7.98	-6	484	-1.24%
2018/03/15	6	7.88	0	0.00	7.36	6	369	1.62%
2018/03/08	0	0.00	10.1	6.93	7.28	-10.1	142	-7.10%
2018/03/06	0	0.00	1	6.94	6.90	-1	129	-0.77%
2018/03/01	1	6.81	0	0.00	6.80	1	135	0.74%
2018/02/27	2	6.88	0	0.00	6.84	2	135	1.48%
2018/02/26	8	6.90	0	0.00	6.88	8	134	5.93%
2018/01/19	1	7.23	0	0.00	7.24	1	212	0.47%
2018/01/18	5	7.26	0	0.00	7.24	5	210	2.37%
2018/01/15	1	7.18	0	0.00	7.17	1	205	0.49%
2018/01/03	2	7.06	0	0.00	7.09	2	193	1.03%
2018/01/02	1	7.06	8	7.12	7.12	-7	189	-3.70%