志信 (2611)-元富-屏東券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.75
漲跌
▲1.05
漲幅
+3.66%
成交量
14,149張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	29.80	23	29.87	29.75	-20	7,061	-0.28%
2024/05/13	20	30.05	0	0.00	28.70	20	6,734	0.30%
2024/05/10	0	0.00	60	28.79	29.05	-60	6,498	-0.92%
2024/05/09	0.1	28.45	20	28.50	28.40	-19.9	6,290	-0.32%
2024/05/08	2.2	30.05	14	29.80	28.40	-11.8	6,205	-0.19%
2024/05/07	0.3	28.58	2.1	28.55	28.65	-1.8	5,948	-0.03%
2024/05/06	0	0.00	2	28.55	28.50	-2	5,855	-0.03%
2024/05/03	101	29.38	0.1	29.40	28.90	100.9	5,778	1.75%	大買/
2024/05/02	2	29.45	1.2	29.97	29.70	0.8	5,634	0.01%
2024/04/30	131	29.45	0	0.00	29.75	131	5,255	2.49%	大買/鉅額交易
2024/04/29	1.1	29.54	0	0.00	30.40	1.1	4,712	0.02%
2024/04/26	3	27.38	13.1	27.42	27.65	-10.1	4,583	-0.22%
2024/04/25	131.1	24.96	1	25.10	25.15	130.1	4,234	3.07%	大買/鉅額交易
2024/04/24	0	0.00	0.1	25.00	25.15	-0.1	4,193	0.00%
2024/04/23	0	0.00	4	24.50	24.70	-4	4,157	-0.10%
2024/04/22	31	24.63	10	25.25	24.50	21	4,141	0.51%
2024/04/19	1	24.20	3	24.60	24.60	-2	4,050	-0.05%
2024/04/18	1	24.80	0	0.00	24.70	1	4,034	0.02%
2024/04/17	11.2	24.60	1	25.05	24.60	10.2	4,003	0.25%
2024/04/12	1	23.80	0	0.00	23.90	1	4,022	0.02%
2024/04/11	1	23.60	0	0.00	23.60	1	4,491	0.02%
2024/03/26	0	0.00	2	23.20	23.20	-2	4,790	-0.04%
2024/03/25	0	0.00	1	24.20	23.80	-1	4,720	-0.02%
2024/03/22	4	23.80	5	24.02	24.20	-1	4,686	-0.02%
2024/03/21	2	24.73	6	24.65	24.35	-4	4,675	-0.09%
2024/03/20	1	24.70	0	0.00	24.70	1	4,576	0.02%
2024/03/19	1	24.25	3	25.07	24.75	-2	4,482	-0.04%
2024/03/18	2	24.30	1	24.80	24.35	1	4,221	0.02%
2024/03/15	11.2	24.57	5.1	24.26	24.50	6.1	3,899	0.16%
2024/03/14	0	0.00	5.4	22.70	22.70	-5.4	3,454	-0.16%
2024/03/13	3	20.57	2	20.30	20.65	1	3,496	0.03%
2024/03/12	0	0.00	2	19.38	19.65	-2	3,423	-0.06%
2024/03/11	0	0.00	0.1	19.05	19.40	-0.1	3,704	0.00%
2024/03/08	1	18.20	10	18.59	18.55	-9	3,826	-0.24%
2024/03/06	0.1	17.70	0	0.00	17.65	0.1	3,831	0.00%
2024/03/01	0.1	17.50	0	0.00	17.50	0.1	3,792	0.00%
2024/02/27	2	17.45	0	0.00	17.30	2	3,770	0.05%
2024/02/26	0	17.40	0	0.00	17.40	0	3,759	0.00%
2024/02/21	1	17.50	0	0.00	17.50	1	3,696	0.03%
2024/01/16	0	17.20	0	0.00	17.25	0	3,434	0.00%
2024/01/10	1	17.15	0	0.00	17.15	1	3,283	0.03%
2024/01/09	3	17.40	5	17.06	17.40	-2	3,243	-0.06%
2024/01/08	4	17.85	3	17.98	17.65	1	3,176	0.03%
2024/01/05	2	18.55	6	18.48	18.35	-4	3,066	-0.13%
2024/01/04	3	18.02	4	17.93	18.50	-1	2,534	-0.04%
2024/01/02	1	17.10	1	17.35	16.70	0	2,260	0.00%
2023/12/29	1	16.60	0	0.00	16.60	1	2,221	0.05%
2023/12/28	1	16.25	2	16.50	16.60	-1	2,210	-0.05%
2023/12/27	1.1	16.79	1	17.00	16.60	0.1	2,179	0.00%
2023/12/25	4	16.50	0	0.00	16.20	4	2,130	0.19%
2023/12/22	1	16.65	29	17.12	17.10	-28	2,074	-1.35%
2023/12/21	5	17.28	4	16.95	17.10	1	2,002	0.05%
2023/12/20	0	0.00	1	16.40	16.70	-1	1,914	-0.05%
2023/12/14	2	16.70	0	0.00	16.30	2	1,750	0.11%
2023/12/13	1.1	16.84	1	17.00	16.70	0.1	1,718	0.01%
2023/12/08	1	17.05	2	17.23	17.20	-1	1,628	-0.06%
2023/12/07	1	17.10	40	17.65	16.85	-39	1,518	-2.57%
2023/12/06	71.1	18.17	3	17.75	18.00	68.1	1,394	4.88%
2023/12/05	1	17.50	2	17.63	17.75	-1	1,007	-0.10%
2023/12/04	2	15.15	2	15.25	16.15	0	763	0.00%
2023/12/01	0	0.00	1	14.85	14.70	-1	646	-0.15%
2023/11/30	0	0.00	0.4	14.20	14.15	-0.4	596	-0.07%
2023/11/27	0	13.98	0.1	14.00	13.90	-0.1	557	-0.02%
2023/11/01	0	0.00	1	12.25	12.20	-1	567	-0.18%
2023/10/13	12	12.60	12	12.81	12.75	0	598	0.00%
2023/10/02	0.1	12.90	0	0.00	12.80	0.1	615	0.02%
2023/09/25	0	0.00	2	13.10	13.10	-2	649	-0.31%
2023/09/20	2	13.70	0	0.00	13.30	2	664	0.30%
2023/09/19	0	0.00	10	13.50	13.30	-10	653	-1.53%
2023/09/15	0	0.00	1	13.50	13.45	-1	660	-0.15%
2023/09/07	1	12.60	0	0.00	12.65	1	698	0.14%
2023/09/04	0	0.00	1	12.85	12.95	-1	922	-0.11%
2023/08/21	1	13.15	2	13.60	13.00	-1	1,291	-0.08%
2023/08/18	4	13.66	0	0.00	13.65	4	1,350	0.30%
2023/08/16	1	12.60	0	0.00	12.95	1	1,282	0.08%
2023/08/07	0	0.00	2	12.78	12.75	-2	1,247	-0.16%
2023/07/28	0	0.00	1	12.95	12.75	-1	1,245	-0.08%
2023/07/27	1	12.70	0	0.00	12.70	1	1,242	0.08%
2023/07/26	2	12.40	0	0.00	12.35	2	1,240	0.16%
2023/07/21	0	0.00	3	12.85	12.55	-3	1,234	-0.24%
2023/07/18	1	12.90	0	0.00	12.70	1	1,241	0.08%
2023/07/17	0	0.00	0.1	13.10	13.00	-0.1	1,238	-0.01%
2023/07/14	0	0.00	1	12.70	12.95	-1	1,234	-0.08%
2023/07/13	1	12.50	14	12.72	12.50	-13	1,239	-1.05%
2023/07/12	1	12.75	0	0.00	12.85	1	1,248	0.08%
2023/07/06	2	13.35	0	0.00	13.35	2	1,241	0.16%
2023/07/05	0	0.00	2	13.50	13.45	-2	1,242	-0.16%
2023/06/30	3	13.35	0	0.00	13.35	3	1,217	0.25%
2023/06/29	0.1	13.40	0	0.00	13.35	0.1	1,208	0.01%
2023/06/27	2	13.35	0	0.00	13.25	2	1,215	0.16%
2023/06/20	1	13.95	0	0.00	13.95	1	1,202	0.08%
2023/06/19	0	0.00	5	14.10	14.15	-5	1,195	-0.42%
2023/06/16	3	14.05	0	0.00	14.05	3	1,192	0.25%
2023/06/15	2	14.05	0	0.00	14.05	2	1,178	0.17%
2023/06/14	0	0.00	6	14.28	14.05	-6	1,169	-0.51%
2023/06/09	1	14.00	1	14.05	14.15	0	1,153	0.00%
2023/06/08	3	14.58	3	14.62	14.40	0	1,135	0.00%
2023/06/05	5	13.60	0	0.00	13.65	5	1,004	0.50%
2023/05/26	0	0.00	4	13.85	13.75	-4	1,366	-0.29%
2023/05/25	8	14.45	3.5	14.58	14.50	4.5	1,463	0.31%
2023/05/24	1	14.05	1	14.35	14.35	0	1,268	0.00%
2023/05/23	0	0.00	0.5	13.20	13.05	-0.5	1,193	-0.04%
2023/05/17	1	12.75	0	0.00	12.75	1	1,216	0.08%
2023/05/15	0.1	12.30	0	0.00	12.55	0.1	1,225	0.01%
2023/05/11	0.6	12.78	0	0.00	12.55	0.6	1,236	0.05%
2023/04/28	5	13.15	1	13.10	13.10	4	1,264	0.32%
2023/04/25	0.1	12.85	0	0.00	12.70	0.1	1,270	0.00%
2023/04/21	1.1	13.39	0	0.00	13.10	1.1	1,266	0.08%
2023/04/18	1	13.90	0	0.00	13.70	1	1,263	0.08%
2023/04/14	0	0.00	1	13.80	13.90	-1	1,243	-0.08%
2023/04/13	0.1	13.75	0	0.00	13.80	0.1	1,239	0.01%
2023/03/30	0	0.00	22	13.50	13.50	-22	1,512	-1.45%
2023/03/29	0.1	13.55	0	0.00	13.45	0.1	1,533	0.01%
2023/03/27	1	13.60	0	13.68	13.80	1	1,540	0.06%
2023/03/24	0.1	13.80	0	0.00	13.65	0.1	1,551	0.00%
2023/03/20	0.1	14.00	0	0.00	13.75	0.1	1,556	0.00%
2023/03/16	0.1	13.70	5	13.85	13.50	-4.9	1,561	-0.31%
2023/03/13	0	0.00	2.2	14.05	14.05	-2.2	1,556	-0.14%
2023/02/24	23	15.29	23	15.33	15.05	0	1,448	0.00%
2023/02/23	6	14.30	6	14.38	15.05	0	1,235	0.00%
2023/02/13	0.1	13.20	0	0.00	13.15	0.1	1,088	0.00%
2023/02/10	0.1	13.35	0	0.00	13.20	0.1	1,093	0.00%
2023/02/06	0	0.00	0.1	13.50	13.40	-0.1	1,109	-0.01%
2023/02/02	0.1	13.70	0	0.00	13.60	0.1	1,104	0.00%
2023/02/01	0	0.00	0.1	13.60	13.35	-0.1	1,099	-0.01%
2023/01/13	0.3	13.20	0	0.00	13.25	0.3	1,113	0.03%
2023/01/12	0.1	13.45	0	0.00	13.35	0.1	1,117	0.00%
2023/01/09	0.2	13.40	0	0.00	13.40	0.2	1,130	0.02%
2022/12/23	4	14.03	5	14.04	14.10	-1	1,176	-0.09%
2022/12/22	11	14.67	10	14.82	14.15	1	1,173	0.09%
2022/12/21	2	13.70	2	13.80	13.75	0	978	0.00%
2022/12/20	0.2	13.25	2	13.90	13.25	-1.8	968	-0.19%
2022/12/16	4	13.85	2	14.10	13.80	2	987	0.20%
2022/12/13	3.1	13.65	3	13.70	13.40	0.1	1,003	0.00%
2022/12/12	0	13.45	0	0.00	13.40	0	1,008	0.00%
2022/12/07	0.1	13.85	0	0.00	13.60	0.1	1,045	0.00%
2022/12/02	0	0.00	7	14.33	14.10	-7	1,049	-0.67%
2022/12/01	10	14.53	5	14.43	14.70	5	1,018	0.49%
2022/11/30	2	13.40	0	0.00	13.40	2	934	0.21%
2022/11/24	0.1	13.00	0	0.00	13.05	0.1	921	0.01%
2022/11/23	3	12.55	3	12.65	12.90	0	922	0.00%
2022/11/08	1	13.30	1	13.45	13.35	0	887	0.00%
2022/11/07	7	13.10	8	13.05	13.10	-1	881	-0.11%
2022/11/04	1	12.75	0	0.00	12.70	1	876	0.11%
2022/10/26	0	0.00	10	11.88	12.05	-10	932	-1.07%
2022/10/14	0	0.00	0.1	12.90	12.90	-0.1	997	-0.01%
2022/10/13	0	0.00	4	12.45	12.05	-4	1,002	-0.40%
2022/10/11	0	0.00	0.2	13.55	13.35	-0.2	997	-0.02%
2022/10/03	0	0.00	2	13.65	13.70	-2	997	-0.20%
2022/09/26	2.1	13.73	0	0.00	13.65	2.1	984	0.21%
2022/09/15	0	0.00	1	15.90	15.50	-1	1,009	-0.10%
2022/09/14	1	15.10	0	0.00	15.15	1	993	0.10%
2022/09/13	1	15.25	0	0.00	15.15	1	999	0.10%
2022/09/12	1	15.65	0	0.00	15.30	1	1,026	0.10%
2022/09/07	0.1	15.25	1	15.10	15.10	-1	1,024	-0.09%
2022/09/05	2	15.65	0	0.00	15.55	2	1,016	0.20%
2022/09/02	1.2	15.92	0	0.00	15.60	1.2	1,017	0.12%
2022/08/30	10	16.81	0	0.00	16.70	10	1,019	0.98%
2022/08/17	2	17.95	0	0.00	17.95	2	1,213	0.16%
2022/08/05	1	18.15	0	0.00	18.05	1	1,527	0.07%
2022/08/01	2	21.15	0	0.00	21.35	2	1,627	0.12%
2022/07/28	0	0.00	1	20.15	20.25	-1	1,729	-0.06%
2022/07/25	2	20.10	0	0.00	20.20	2	2,188	0.09%
2022/07/22	2	20.20	2	20.15	20.20	0	2,239	0.00%
2022/07/19	0	0.00	6	19.40	19.30	-6	2,702	-0.22%
2022/07/06	0	0.00	2	17.35	17.20	-2	3,970	-0.05%
2022/06/30	6	18.40	0	0.00	18.30	6	4,357	0.14%
2022/06/17	0	0.00	51	20.03	20.25	-51	4,687	-1.09%
2022/06/06	0	22.95	2	23.05	22.75	-2	6,428	-0.03%
2022/06/02	1	22.45	0	0.00	22.45	1	6,604	0.02%
2022/05/31	0	0.00	1	22.80	22.40	-1	7,409	-0.01%
2022/05/30	1	22.50	0	0.00	22.40	1	8,421	0.01%
2022/05/24	1	22.40	0	0.00	22.40	1	10,666	0.01%
2022/05/23	1	22.50	0	0.00	22.50	1	10,787	0.01%
2022/05/20	0	0.00	1	22.20	21.65	-1	11,044	-0.01%
2022/05/17	1	21.75	0	0.00	21.75	1	11,122	0.01%
2022/05/16	2.1	21.51	0	0.00	22.10	2.1	11,094	0.02%
2022/05/13	1	21.80	0	0.00	22.00	1	11,026	0.01%
2022/05/12	1	22.80	0	0.00	21.50	1	10,993	0.01%
2022/05/10	1	23.55	0	0.00	23.70	1	10,910	0.01%
2022/05/09	0	0.00	2	24.25	23.50	-2	10,866	-0.02%
2022/05/05	1	24.40	0	0.00	24.30	1	10,817	0.01%
2022/05/04	2	24.00	1	24.20	24.10	1	10,737	0.01%
2022/04/29	1	23.45	0	0.00	23.40	1	10,482	0.01%
2022/04/27	2	23.78	1	23.40	23.75	1	10,231	0.01%
2022/04/26	0	0.00	2	24.18	24.05	-2	10,125	-0.02%
2022/04/25	6	25.77	2	25.83	24.40	4	10,002	0.04%
2022/04/22	14	26.28	32	26.66	26.80	-18	9,730	-0.18%
2022/04/21	1	24.65	0	0.00	24.40	1	9,100	0.01%
2022/04/20	0	0.00	3	25.20	24.25	-3	9,032	-0.03%
2022/04/19	2	23.75	0	0.00	23.70	2	8,785	0.02%
2022/04/15	2	24.50	3	24.60	24.25	-1	8,735	-0.01%
2022/04/14	0	0.00	1	24.25	24.15	-1	8,667	-0.01%
2022/04/13	2	23.88	0	0.00	23.85	2	8,537	0.02%
2022/04/12	1	23.00	0	0.00	23.05	1	8,504	0.01%
2022/04/07	20	24.00	2	24.40	23.45	18	8,367	0.22%
2022/04/06	2	24.60	1	25.05	24.10	1	8,278	0.01%
2022/04/01	14	24.38	16	24.48	24.25	-2	8,075	-0.02%
2022/03/28	2	22.60	0	0.00	23.70	2	7,813	0.03%
2022/03/25	0	0.00	5	22.59	22.65	-5	7,762	-0.06%
2022/03/18	2	23.85	2	24.15	23.75	0	7,652	0.00%
2022/03/17	5	24.28	0	0.00	24.20	5	7,608	0.07%
2022/03/16	0	0.00	1	24.90	23.70	-1	7,527	-0.01%
2022/03/15	0	0.00	1	24.20	24.40	-1	7,438	-0.01%
2022/03/14	1	25.55	6	25.23	25.05	-5	7,398	-0.07%
2022/03/11	6	25.16	21	24.94	25.45	-15	7,320	-0.20%
2022/03/10	49	26.35	29	25.77	25.30	20	7,132	0.28%
2022/03/09	8	24.95	8	24.63	24.95	0	6,272	0.00%
2022/03/08	0	0.00	2	23.10	22.70	-2	6,197	-0.03%
2022/03/07	15	24.91	10	24.99	24.55	5	5,986	0.08%
2022/03/04	11	25.66	11	25.72	24.65	0	5,710	0.00%
2022/03/03	41	25.39	35	25.24	25.35	6	5,208	0.12%
2022/03/02	5	24.00	18	23.91	24.20	-13	4,154	-0.31%
2022/03/01	9	22.09	6	22.03	22.00	3	3,983	0.08%
2022/02/25	17	25.04	17	24.92	23.10	0	3,795	0.00%
2022/02/24	24	24.17	15.1	24.53	24.00	8.9	3,067	0.29%
2022/02/23	2	22.10	5	21.96	22.65	-3	1,939	-0.15%
2022/02/22	3	21.10	1	21.40	20.60	2	1,827	0.11%
2022/02/21	0	0.00	2	21.50	21.90	-2	1,512	-0.13%
2022/02/18	4	19.55	4	19.56	19.95	0	1,489	0.00%
2022/02/14	0	0.00	1	18.35	18.00	-1	1,726	-0.06%
2022/02/07	3	17.95	0	0.00	18.40	3	2,032	0.15%
2022/01/24	0	0.00	1	17.00	17.25	-1	2,322	-0.04%
2022/01/21	1	17.50	0	0.00	17.40	1	2,380	0.04%
2022/01/20	0.1	18.20	0	0.00	18.05	0.1	2,428	0.00%
2022/01/19	1	18.05	0	0.00	18.05	1	2,486	0.04%
2022/01/13	1	18.30	0	0.00	18.20	1	2,844	0.04%
2022/01/04	1	19.65	0	0.00	19.65	1	3,424	0.03%
2021/12/06	1	20.50	0	0.00	20.45	1	4,577	0.02%
2021/12/02	1	20.30	0	0.00	20.30	1	4,912	0.02%
2021/11/19	2	19.85	0	0.00	19.70	2	5,947	0.03%
2021/11/18	2	20.25	17	20.40	20.30	-15	6,770	-0.22%
2021/11/15	2	20.63	0	0.00	20.55	2	7,614	0.03%
2021/11/11	0	0.00	1.1	22.30	21.80	-1.1	7,687	-0.01%
2021/11/10	2.1	21.80	0	0.00	21.80	2.1	7,667	0.03%
2021/11/09	2	21.88	0	0.00	22.20	2	7,692	0.03%
2021/11/08	1	22.55	6	22.14	22.40	-5	7,630	-0.07%
2021/11/04	12	22.36	7	22.14	21.60	5	7,679	0.07%
2021/11/03	1	22.50	5	22.45	22.15	-4	7,772	-0.05%
2021/11/02	5	22.20	0	0.00	22.00	5	7,833	0.06%
2021/10/29	0	0.00	5	21.75	21.70	-5	7,825	-0.06%
2021/10/28	5	21.70	0	0.00	21.25	5	7,890	0.06%
2021/10/27	3	21.17	1	21.50	21.50	2	8,099	0.02%
2021/10/26	0	0.00	2	21.15	21.45	-2	8,291	-0.02%
2021/10/25	1	20.95	4	20.64	21.40	-3	8,748	-0.03%
2021/10/22	4	21.70	0	0.00	20.45	4	9,000	0.04%
2021/10/21	3	22.02	2	22.15	22.10	1	9,143	0.01%
2021/10/20	12	21.63	9	21.72	21.45	3	9,632	0.03%
2021/10/19	7	21.67	7	21.80	21.60	0	9,846	0.00%
2021/10/18	4	21.20	10	21.39	21.65	-6	10,050	-0.06%
2021/10/15	10	21.64	3	21.20	21.85	7	10,222	0.07%
2021/10/14	3	21.25	7	21.46	22.10	-4	10,267	-0.04%
2021/10/13	10	22.05	10	22.29	21.20	0	10,598	0.00%
2021/10/12	5	21.99	8	22.03	21.50	-3	11,212	-0.03%
2021/10/08	13.1	22.98	10	23.44	22.70	3.1	11,310	0.03%
2021/10/07	5	23.13	5	23.35	23.10	0	11,328	0.00%
2021/10/06	6	22.66	1	23.30	22.35	5	11,220	0.04%
2021/10/05	3	22.38	7	23.08	23.35	-4	11,208	-0.04%
2021/10/04	8	22.90	0	0.00	22.15	8	11,115	0.07%
2021/10/01	17.1	24.23	17	23.75	23.85	0.1	11,089	0.00%
2021/09/30	10	26.35	2	25.80	25.85	8	11,087	0.07%
2021/09/29	10	25.71	1	26.45	24.85	9	11,107	0.08%
2021/09/27	2	26.45	0	0.00	26.00	2	11,260	0.02%
2021/09/24	5	27.00	0	0.00	26.65	5	11,466	0.04%
2021/09/16	2	27.50	2	27.45	27.40	0	13,240	0.00%
2021/09/15	4	27.76	2	28.00	27.95	2	13,513	0.01%
2021/09/14	12	28.07	12	28.34	27.95	0	13,918	0.00%
2021/09/13	16	28.80	10	28.91	28.60	6	14,370	0.04%
2021/09/10	10	28.50	0	0.00	28.40	10	14,344	0.07%
2021/09/09	2	27.85	2	28.15	28.35	0	14,479	0.00%
2021/09/08	4	27.89	6	28.01	28.00	-2	14,824	-0.01%
2021/09/07	3	28.83	1	28.80	28.55	2	15,480	0.01%
2021/09/06	12	28.21	17	28.38	28.00	-5	15,448	-0.03%
2021/09/03	2	30.43	0	0.00	29.65	2	15,419	0.01%
2021/09/02	1	30.70	2	31.20	30.70	-1	15,359	-0.01%
2021/09/01	53	31.24	60	31.36	31.20	-7	15,292	-0.05%
2021/08/31	6	32.33	9	31.62	32.30	-3	15,256	-0.02%
2021/08/30	18	32.90	17	32.94	32.05	1	15,171	0.01%
2021/08/27	33	32.15	29	32.37	31.75	4	15,141	0.03%
2021/08/26	8	33.06	3	33.32	33.20	5	15,115	0.03%
2021/08/25	17	33.19	18	33.19	33.15	-1	15,099	-0.01%
2021/08/24	54	35.61	39	35.41	33.70	15	14,935	0.10%
2021/08/23	0	0.00	0	33.55	33.55	0	14,149	0.00%
2021/08/20	2	29.78	5.6	29.76	30.50	-3.6	14,090	-0.03%
2021/08/19	13	28.30	7.4	28.45	27.75	5.6	13,895	0.04%
2021/08/18	3	24.70	0	0.00	27.65	3	13,610	0.02%
2021/08/17	0.1	26.50	0	0.00	25.15	0.1	13,622	0.00%
2021/08/11	0	0.00	1	29.30	27.70	-1	14,065	-0.01%
2021/08/10	3	28.83	3	29.00	29.00	0	14,027	0.00%
2021/08/09	2	30.70	1	31.10	30.10	1	13,992	0.01%
2021/08/06	1	31.10	9	30.57	30.05	-8	13,896	-0.06%
2021/08/02	0	0.00	2	30.15	30.80	-2	13,762	-0.01%
2021/07/30	3	30.73	0	0.00	30.05	3	13,574	0.02%
2021/07/29	3	32.93	3	33.00	32.20	0	13,418	0.00%
2021/07/28	6	31.98	6	32.33	32.00	0	12,971	0.00%
2021/07/27	12	32.40	4	31.76	31.25	8	12,791	0.06%
2021/07/26	43	32.93	43	33.40	33.30	0	12,925	0.00%
2021/07/23	18	30.40	22	30.88	31.45	-4	12,513	-0.03%
2021/07/22	3	29.05	9	28.30	28.60	-6	12,471	-0.05%
2021/07/21	15	31.94	13	32.58	30.55	2	12,569	0.02%
2021/07/20	3.1	31.96	22	31.63	31.90	-19	12,433	-0.15%
2021/07/19	40	35.57	24	36.11	34.55	16	12,481	0.13%
2021/07/16	20	35.27	38	34.87	35.35	-18	12,354	-0.15%
2021/07/15	10	32.46	5	32.88	33.00	5	11,876	0.04%
2021/07/14	15	30.40	8	30.23	30.00	7	12,108	0.06%
2021/07/13	3	34.20	4	32.61	32.60	-1	12,168	-0.01%
2021/07/09	4	37.71	0	0.00	37.20	4	12,208	0.03%
2021/07/08	12.1	36.21	3	38.88	39.00	9.1	12,265	0.07%
2021/07/07	5.1	36.04	5	36.80	36.10	0.1	12,525	0.00%
2021/07/06	3.1	39.52	2	39.60	38.25	1.1	12,506	0.01%
2021/07/05	3	37.93	4	38.38	38.85	-1	12,467	-0.01%
2021/07/02	6	41.23	1	43.75	40.85	5	12,448	0.04%
2021/07/01	4	42.13	13	40.40	43.50	-9	12,366	-0.07%
2021/06/30	36	41.15	32	41.36	42.40	4	12,153	0.03%
2021/06/29	107	38.09	88.5	38.05	38.55	18.5	11,489	0.16%	大買/
2021/06/28	59	34.60	58	34.83	35.05	1	10,734	0.01%
2021/06/25	2	31.90	0	0.00	31.90	2	10,470	0.02%
2021/06/24	50	28.34	53	28.40	29.00	-3	10,417	-0.03%
2021/06/23	111	27.31	144	27.29	26.40	-33	10,189	-0.32%	大買/大賣/
2021/06/22	10	28.99	25	29.12	29.30	-15	9,789	-0.15%
2021/06/21	2	26.65	1.3	26.65	26.65	0.7	9,355	0.01%
2021/06/18	3	23.97	2	24.25	24.25	1	9,466	0.01%
2021/06/17	41	21.10	53.2	21.42	22.05	-12.2	9,624	-0.13%
2021/06/16	49	19.74	43	20.02	20.05	6	9,541	0.06%
2021/06/15	3	18.90	12.1	18.72	19.45	-9.1	8,924	-0.10%
2021/06/11	60	18.00	3	17.50	17.70	57	8,886	0.64%
2021/06/10	1	17.50	3	16.75	17.05	-2	8,850	-0.02%
2021/06/09	3	17.85	0	0.00	17.40	3	8,887	0.03%
2021/06/08	3	17.78	0	0.00	17.50	3	8,857	0.03%
2021/06/04	1.1	17.47	0	0.00	17.55	1.1	8,771	0.01%
2021/06/03	3	18.20	12	18.05	18.00	-9	8,659	-0.10%
2021/06/02	7	17.76	3	17.90	17.65	4	8,577	0.05%
2021/06/01	2	18.20	2	18.30	18.05	0	8,421	0.00%
2021/05/31	2	17.63	2	17.45	17.40	0	8,325	0.00%
2021/05/28	1	18.00	0	0.00	18.05	1	8,254	0.01%
2021/05/27	5	18.14	0	0.00	18.00	5	8,153	0.06%
2021/05/26	6	17.96	1	18.40	17.65	5	7,984	0.06%
2021/05/25	1	18.60	0	0.00	17.80	1	7,866	0.01%
2021/05/24	5	18.18	10	17.94	18.05	-5	7,701	-0.06%
2021/05/21	2	16.60	3	16.53	17.00	-1	7,503	-0.01%
2021/05/20	6	16.10	16	16.43	15.85	-10	7,359	-0.14%
2021/05/18	19	13.50	0	0.00	13.85	19	7,272	0.26%
2021/05/17	0	0.00	8	13.00	12.60	-8	7,259	-0.11%
2021/05/14	0	0.00	3	14.48	14.00	-3	7,222	-0.04%
2021/05/13	4	14.75	3	15.05	14.75	1	7,160	0.01%
2021/05/11	1	18.45	0	0.00	18.15	1	7,121	0.01%
2021/05/10	19.2	19.02	11	18.95	18.75	8.2	7,010	0.12%
2021/05/07	1	17.70	4	18.55	18.40	-3	6,923	-0.04%
2021/05/06	3	18.60	0	0.00	18.00	3	6,865	0.04%
2021/05/04	3.1	19.91	7	19.84	18.10	-3.9	6,724	-0.06%
2021/05/03	22.1	22.05	21.3	20.77	20.10	0.8	6,612	0.01%
2021/04/29	0	0.00	3.1	20.81	20.90	-3.1	6,287	-0.05%
2021/04/28	7.1	21.11	4	21.34	20.50	3.1	6,268	0.05%
2021/04/27	46.2	21.00	84.2	21.15	20.80	-38	6,076	-0.63%
2021/04/26	0	0.00	7	19.30	19.80	-7	5,744	-0.12%
2021/04/23	3	19.38	0	0.00	18.00	3	5,636	0.05%
2021/04/22	14.2	20.39	1	20.10	19.10	13.2	5,455	0.24%
2021/04/21	19	18.95	2.1	19.10	19.10	16.9	5,187	0.33%
2021/04/20	23	16.98	65.1	17.39	17.40	-42.1	4,994	-0.84%
2021/04/19	0	0.00	2.1	15.85	15.85	-2.1	4,626	-0.04%
2021/04/16	5	14.35	75	14.38	14.45	-70	4,560	-1.53%
2021/04/15	31	14.03	5	13.80	13.95	26	4,468	0.58%
2021/04/14	95	14.18	0	0.00	13.75	95	4,484	2.12%
2021/04/13	18	14.64	35.1	14.43	14.00	-17.1	4,432	-0.39%
2021/04/12	20	13.95	0	0.00	14.10	20	4,304	0.46%
2021/04/09	5	13.93	10	14.13	13.70	-5	4,398	-0.11%
2021/04/08	6	14.29	8	14.26	14.25	-2	4,535	-0.04%
2021/04/07	5	13.55	1	13.80	13.80	4	4,541	0.09%
2021/04/01	1	13.40	0	0.00	13.40	1	4,746	0.02%
2021/03/26	2	13.90	0.1	13.80	13.60	2	4,788	0.04%
2021/03/24	1	13.40	35.1	13.47	13.70	-34.1	4,820	-0.71%
2021/03/23	10	13.40	1	14.30	13.20	9	4,762	0.19%
2021/03/22	2	14.90	2	14.75	14.55	0	4,594	0.00%
2021/03/19	27	13.82	29.3	13.78	14.10	-2.3	4,268	-0.05%
2021/03/18	20	12.40	0.2	12.75	12.85	19.8	3,954	0.50%
2021/03/17	19	12.49	26	12.57	12.15	-7	3,797	-0.18%
2021/03/16	16	12.14	17	12.20	12.25	-1	3,572	-0.03%
2021/03/15	5	10.80	14.5	11.13	11.15	-9.5	3,478	-0.27%
2021/03/09	15	10.22	5	10.05	10.30	10	3,391	0.29%
2021/03/08	0	0.00	0	10.15	9.98	0	3,376	0.00%
2021/03/05	1	10.00	0.1	10.05	9.93	0.9	3,356	0.03%
2021/02/24	2	10.40	0	0.00	10.20	2	3,270	0.06%
2021/02/19	2	10.75	0	0.00	10.10	2	3,158	0.06%
2021/02/18	11	10.02	16.5	10.09	10.15	-5.5	3,041	-0.18%
2021/02/05	2	8.92	0	0.00	8.90	2	2,970	0.07%
2021/02/03	2	9.44	0	0.00	9.18	2	2,929	0.07%
2021/02/01	2	9.00	0	0.00	8.93	2	2,858	0.07%
2021/01/29	1	9.38	0	0.00	9.24	1	2,833	0.04%
2021/01/27	1	9.78	0	0.00	9.61	1	2,782	0.04%
2021/01/26	10	9.78	0	0.00	9.89	10	2,752	0.36%
2021/01/25	5	10.55	5	10.43	10.25	0	2,711	0.00%
2021/01/22	5	10.10	5	10.05	9.90	0	2,634	0.00%
2021/01/21	1	9.58	0	0.00	9.50	1	2,563	0.04%
2021/01/20	1	9.77	0	0.00	9.18	1	2,429	0.04%
2021/01/15	1	10.65	0	0.00	10.80	1	2,344	0.04%
2021/01/14	0	0.00	1	12.40	11.80	-1	2,297	-0.04%
2021/01/13	0	0.00	1	11.30	11.30	-1	2,235	-0.04%
2021/01/12	1	11.80	0	0.00	11.80	1	2,180	0.05%
2021/01/07	1	14.15	0	0.00	14.15	1	1,990	0.05%
2021/01/06	0	0.00	8	15.70	15.70	-8	1,924	-0.42%
2021/01/05	16	14.07	21	14.21	14.30	-5	1,827	-0.27%
2021/01/04	0	0.00	1	13.00	13.00	-1	1,574	-0.06%
2020/12/31	15	11.63	16	11.65	11.85	-1	1,413	-0.07%
2020/12/30	17	10.87	29	10.94	10.80	-12	1,201	-1.00%
2020/12/29	24	11.16	21	11.21	11.40	3	1,069	0.28%
2020/12/28	10	10.35	10	9.60	10.40	0	865	0.00%
2020/12/25	11	9.45	0	0.00	9.46	11	766	1.43%
2020/12/24	2	9.15	2	9.26	9.17	0	710	0.00%
2020/12/22	11.1	9.76	6.1	9.79	9.07	5	624	0.80%
2020/12/17	6	7.92	6	7.96	7.85	0	347	0.00%
2020/12/15	0	0.00	10	7.80	7.70	-10	314	-3.18%
2020/12/14	0	0.00	1	7.44	7.61	-1	298	-0.34%
2020/11/30	0.2	7.33	0	0.00	7.34	0.2	303	0.05%
2020/11/13	0	0.00	4	7.11	7.09	-4	288	-1.39%
2020/11/12	0	0.00	1	7.13	7.11	-1	297	-0.34%
2020/10/13	0	0.00	1	7.14	7.15	-1	258	-0.39%
2020/10/05	1	7.00	0	0.00	7.07	1	259	0.39%
2020/09/25	1	7.00	0	0.00	6.90	1	271	0.37%
2020/09/24	0	0.00	2	7.11	7.11	-2	267	-0.75%
2020/07/21	1	6.74	2	6.80	6.79	-1	198	-0.51%
2020/07/02	0	0.00	1	6.77	6.81	-1	195	-0.51%
2020/07/01	2	6.76	2	6.79	6.73	0	200	0.00%
2020/06/30	2	6.79	0	0.00	6.77	2	197	1.01%
2020/06/18	1	6.96	0	0.00	6.92	1	207	0.48%
2020/06/11	1	6.35	1	6.39	6.39	0	173	0.00%
2020/06/01	1	6.32	0	0.00	6.29	1	198	0.50%
2020/05/27	3	6.38	2	6.38	6.40	1	200	0.50%
2020/05/26	0	0.00	0.2	6.16	6.10	-0.2	189	-0.08%
2020/05/08	1	6.05	1	6.08	6.10	0	235	0.00%
2020/04/16	2	5.89	3	5.91	5.91	-1	220	-0.45%
2020/04/15	1	5.89	1	5.92	6.08	0	221	0.00%
2020/04/14	1	5.90	0	0.00	5.87	1	221	0.45%
2020/02/17	1	6.90	0	0.00	6.87	1	216	0.46%
2019/12/23	0	0.00	3	6.96	6.95	-3	95	-3.14%
2019/12/13	10	7.15	0	0.00	6.82	10	91	10.93%
2019/11/20	1	7.34	0	0.00	7.30	1	98	1.02%
2019/07/19	2	7.85	0	0.00	7.92	2	140	1.42%
2019/06/10	0	0.00	6	8.00	7.83	-6	216	-2.77%
2019/04/26	6	7.45	0	0.00	7.50	6	178	3.36%
2019/03/14	0	0.00	1	6.89	6.93	-1	94	-1.06%
2018/12/11	1	6.98	0	0.00	7.05	1	145	0.69%
2018/07/25	6	8.00	0	0.00	8.00	6	580	1.03%
2018/07/05	0	0.00	2	9.26	9.16	-2	549	-0.36%
2018/07/04	0	0.00	8	9.08	9.07	-8	532	-1.50%
2018/06/29	0	0.00	5	8.35	8.39	-5	497	-1.01%
2018/05/22	0	0.00	10	7.61	7.53	-10	790	-1.26%
2018/05/16	10	7.53	2	7.53	7.51	8	765	1.05%
2018/05/15	0	0.00	1	7.64	7.40	-1	741	-0.13%
2018/05/14	3	7.55	0	0.00	7.58	3	735	0.41%
2018/05/10	5	7.33	0	0.00	7.37	5	687	0.73%
2018/03/29	1	7.29	0	0.00	7.26	1	594	0.17%
2018/03/23	0	0.00	15	7.45	7.23	-15	581	-2.58%
2018/03/16	0.2	7.77	0	0.00	7.82	0.2	411	0.04%
2018/03/14	15	7.69	0	0.00	7.66	15	264	5.67%
2018/02/02	0	0.00	20	7.09	7.08	-20	147	-13.55%
2018/01/26	0	0.00	5	7.14	7.13	-5	199	-2.50%