志信 (2611)-元富-佳里券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
13,323張
產業
上市航運類股▲4.17%
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.00	1.1	28.78	29.05	-0.1	6,498	0.00%
2024/05/08	9	29.32	3	29.36	28.40	6	6,205	0.10%
2024/05/07	1.1	28.61	0.3	28.60	28.65	0.8	5,948	0.01%
2024/05/06	1	28.25	1	28.40	28.50	0	5,855	0.00%
2024/05/03	3	29.05	5	29.05	28.90	-2	5,778	-0.03%
2024/05/02	1.2	29.21	4	30.04	29.70	-2.8	5,634	-0.05%
2024/04/30	8.1	30.63	7	29.66	29.75	1.1	5,255	0.02%
2024/04/29	1	29.45	0	0.00	30.40	1	4,712	0.02%
2024/04/26	0	0.00	1	27.65	27.65	-1	4,583	-0.02%
2024/04/19	0	0.00	1	24.45	24.60	-1	4,050	-0.02%
2024/04/18	3	24.68	0	0.00	24.70	3	4,034	0.07%
2024/04/17	4	24.96	1	24.45	24.60	3	4,003	0.07%
2024/04/15	0	0.00	3	23.90	23.70	-3	3,941	-0.08%
2024/04/12	5	23.30	5	23.70	23.90	0	4,022	0.00%
2024/04/10	10	23.83	0	0.00	23.70	10	4,730	0.21%
2024/04/09	10	24.05	0	0.00	24.00	10	4,726	0.21%
2024/04/03	15.1	23.63	0	0.00	23.60	15.1	4,670	0.32%
2024/03/27	0	0.00	0.1	23.35	23.35	-0.1	4,740	0.00%
2024/03/20	1	24.30	0	0.00	24.70	1	4,576	0.02%
2024/03/19	2	25.35	0	0.00	24.75	2	4,482	0.04%
2024/03/18	6	24.60	1.1	24.87	24.35	4.9	4,221	0.12%
2024/03/15	8	24.55	3	24.58	24.50	5	3,899	0.13%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	1	20.90	4.1	20.22	20.65	-3.1	3,496	-0.09%
2024/03/12	4.1	19.33	3	19.48	19.65	1.1	3,423	0.03%
2024/03/11	1	18.45	1.5	18.75	19.40	-0.5	3,704	-0.01%
2024/03/08	2.1	18.25	8.8	18.39	18.55	-6.7	3,826	-0.18%
2024/03/07	1	17.75	0.1	17.80	17.70	0.9	3,805	0.02%
2024/03/06	0	0.00	1	18.00	17.65	-1	3,831	-0.03%
2024/03/05	6.1	17.76	9.3	17.84	17.80	-3.2	3,818	-0.08%
2024/03/04	1	17.50	1	17.80	17.45	0	3,789	0.00%
2024/02/29	4.3	17.70	6	17.75	17.65	-1.7	3,792	-0.04%
2024/02/27	1	17.45	2	17.35	17.30	-1	3,770	-0.03%
2024/02/23	3.1	17.42	1	17.60	17.30	2.1	3,747	0.06%
2024/02/22	7	17.52	7	17.63	17.50	0	3,731	0.00%
2024/02/21	7.1	17.53	8.4	17.63	17.50	-1.3	3,696	-0.04%
2024/02/20	4.1	16.84	4	16.94	16.85	0.1	3,628	0.00%
2024/02/19	1	16.30	2	16.48	16.55	-1	3,611	-0.03%
2024/02/16	1	16.05	0	0.00	16.05	1	3,606	0.03%
2024/02/05	1	15.75	0	0.00	15.75	1	3,638	0.03%
2024/02/02	1	16.30	0	0.00	16.05	1	3,621	0.03%
2024/01/24	1	16.85	0	0.00	16.70	1	3,543	0.03%
2024/01/19	1	16.85	1	17.20	16.70	0	3,498	0.00%
2024/01/18	3.4	16.97	1	17.10	16.95	2.4	3,477	0.07%
2024/01/15	1.8	17.67	1	17.80	17.60	0.8	3,405	0.02%
2024/01/12	3.1	17.70	3.1	17.77	17.50	0	3,384	0.00%
2024/01/11	1.1	17.42	1.1	17.67	17.40	0	3,320	0.00%
2024/01/10	2.1	16.95	1	16.90	17.15	1.1	3,283	0.03%
2024/01/09	2	17.13	2.3	17.31	17.40	-0.3	3,243	-0.01%
2024/01/08	10.5	17.73	4.6	17.88	17.65	5.8	3,176	0.18%
2024/01/05	8.6	18.68	3	18.22	18.35	5.6	3,066	0.18%
2024/01/04	0	0.00	15.7	17.62	18.50	-15.7	2,534	-0.62%
2024/01/03	2.1	16.90	3	17.05	16.85	-0.9	2,276	-0.04%
2024/01/02	2.6	16.93	2	17.18	16.70	0.6	2,260	0.03%
2023/12/29	1.2	16.61	1	16.80	16.60	0.2	2,221	0.01%
2023/12/27	2.2	16.73	3.2	16.86	16.60	-1	2,179	-0.05%
2023/12/26	2	16.60	0.1	16.50	16.60	1.9	2,147	0.09%
2023/12/25	2	16.38	0	0.00	16.20	2	2,130	0.09%
2023/12/22	1	16.65	1.3	17.12	17.10	-0.3	2,074	-0.01%
2023/12/21	4	16.71	9.3	16.96	17.10	-5.3	2,002	-0.27%
2023/12/20	0	0.00	1	16.55	16.70	-1	1,914	-0.05%
2023/12/19	1	16.10	2	16.23	16.30	-1	1,885	-0.05%
2023/12/18	8	16.62	6.6	16.71	16.65	1.4	1,844	0.08%
2023/12/14	2.1	16.38	5	16.55	16.30	-2.9	1,750	-0.16%
2023/12/13	2.7	16.86	2	16.90	16.70	0.7	1,718	0.04%
2023/12/12	11.2	16.88	4	17.08	16.75	7.2	1,710	0.42%
2023/12/11	15.2	16.94	2	17.28	16.90	13.2	1,675	0.79%
2023/12/08	9	17.41	2.1	17.29	17.20	6.9	1,628	0.42%
2023/12/07	1.1	17.07	0	0.00	16.85	1.1	1,518	0.07%
2023/12/06	5	17.39	14	17.91	18.00	-9	1,394	-0.65%
2023/12/04	0	0.00	6.8	15.55	16.15	-6.8	763	-0.89%
2023/12/01	5.6	14.66	14.2	14.48	14.70	-8.6	646	-1.33%
2023/11/30	1	14.15	3	14.30	14.15	-2	596	-0.34%
2023/11/29	1.1	14.05	1	14.15	14.15	0.1	587	0.02%
2023/11/28	4.8	14.25	2.4	14.32	14.15	2.4	578	0.42%
2023/11/27	0.8	13.99	0	0.00	13.90	0.8	557	0.14%
2023/11/24	1	13.94	3.1	13.95	14.00	-2.1	545	-0.39%
2023/11/21	0.1	13.60	0	0.00	13.65	0.1	518	0.02%
2023/11/20	0.1	13.70	0	13.85	13.70	0.1	517	0.02%
2023/11/17	1.2	13.87	0	0.00	13.90	1.2	518	0.23%
2023/11/15	3.3	13.64	0	0.00	13.55	3.3	531	0.63%
2023/11/14	2.5	13.47	2	13.58	13.60	0.5	586	0.09%
2023/11/09	0	0.00	1	12.70	12.70	-1	536	-0.19%
2023/11/03	0	0.00	1	12.30	12.40	-1	563	-0.18%
2023/10/11	0	0.00	0.1	13.10	12.90	-0.1	602	-0.02%
2023/10/03	0	0.00	0.4	12.86	12.85	-0.4	611	-0.07%
2023/09/26	0	0.00	0	13.15	12.90	0	635	0.00%
2023/09/25	0	0.00	0.3	13.20	13.10	-0.3	649	-0.05%
2023/09/20	0	0.00	0.1	13.60	13.30	-0.1	664	-0.01%
2023/09/15	0	0.00	9	13.60	13.45	-9	660	-1.36%
2023/09/14	5	13.10	0	0.00	13.05	5	632	0.79%
2023/09/08	3	12.80	0	0.00	12.70	3	689	0.44%
2023/08/18	0	0.00	3	13.85	13.65	-3	1,350	-0.22%
2023/08/14	1	12.70	0	0.00	12.70	1	1,277	0.08%
2023/08/10	0	0.00	4	13.33	13.30	-4	1,267	-0.32%
2023/08/08	1	12.75	2	13.00	12.95	-1	1,249	-0.08%
2023/08/01	1	12.60	0	0.00	12.75	1	1,248	0.08%
2023/07/28	0	0.00	0.1	13.25	12.75	-0.1	1,245	-0.01%
2023/07/26	0	0.00	5	12.50	12.35	-5	1,240	-0.40%
2023/07/05	1	13.40	0	0.00	13.45	1	1,242	0.08%
2023/06/30	0	0.00	1	13.50	13.35	-1	1,217	-0.08%
2023/06/29	1	13.35	0	0.00	13.35	1	1,208	0.08%
2023/06/26	1	13.60	0	0.00	13.55	1	1,215	0.08%
2023/06/19	1	14.05	1	14.10	14.15	0	1,195	0.00%
2023/06/08	3	14.30	3	14.78	14.40	0	1,135	0.00%
2023/06/06	10	13.95	0	0.00	13.70	10	999	1.00%
2023/05/25	1	14.50	5	14.35	14.50	-4	1,463	-0.27%
2023/05/24	0	0.00	3	14.30	14.35	-3	1,268	-0.24%
2023/05/19	0	0.00	7	12.76	12.75	-7	1,205	-0.58%
2023/04/17	0	0.00	4	14.13	14.00	-4	1,257	-0.32%
2023/04/11	0	0.00	4	13.80	13.75	-4	1,245	-0.32%
2023/03/13	1	13.90	0	0.00	14.05	1	1,556	0.06%
2023/03/08	0	0.00	2	14.75	14.70	-2	1,645	-0.12%
2023/03/06	0	0.00	1	14.90	15.00	-1	1,639	-0.06%
2023/03/03	1	15.00	0	0.00	15.10	1	1,631	0.06%
2023/03/02	3	15.40	1	15.30	15.30	2	1,585	0.13%
2023/03/01	1	15.40	0	0.00	14.60	1	1,511	0.07%
2023/02/24	11	15.40	1	15.40	15.05	10	1,448	0.69%
2023/02/14	0	0.00	1	13.25	13.30	-1	1,081	-0.09%
2023/02/13	1	13.10	2.2	13.11	13.15	-1.2	1,088	-0.11%
2023/02/03	0	0.00	0	13.65	13.60	0	1,113	0.00%
2023/01/17	0	13.20	0	0.00	13.10	0	1,111	0.00%
2022/12/26	0	13.85	0	0.00	13.65	0	1,175	0.00%
2022/12/22	3	14.53	3	14.72	14.15	0	1,173	0.00%
2022/12/16	0.8	13.75	0	0.00	13.80	0.8	987	0.08%
2022/12/07	2	13.78	0	0.00	13.60	2	1,045	0.19%
2022/12/01	0	0.00	1.1	14.70	14.70	-1.1	1,018	-0.11%
2022/11/25	0	0.00	1	13.10	13.25	-1	938	-0.11%
2022/11/24	1	12.95	0	0.00	13.05	1	921	0.11%
2022/11/16	0	0.00	0.4	13.55	13.35	-0.4	890	-0.04%
2022/11/09	2	13.40	2	13.40	13.35	0	883	0.00%
2022/11/07	1	13.00	1	13.15	13.10	0	881	0.00%
2022/11/04	1	12.85	0	0.00	12.70	1	876	0.11%
2022/11/03	1	12.20	1	12.35	12.50	0	859	0.00%
2022/09/28	1	13.00	0	0.00	12.70	1	985	0.10%
2022/09/26	1	13.85	0	0.00	13.65	1	984	0.10%
2022/09/15	2	15.65	2	15.50	15.50	0	1,009	0.00%
2022/09/12	1	15.10	0	0.00	15.30	1	1,026	0.10%
2022/08/19	1	17.80	0	0.00	17.85	1	1,181	0.08%
2022/08/08	1	17.75	1	17.95	17.80	0	1,489	0.00%
2022/08/04	0	0.00	6	17.45	17.65	-6	1,589	-0.38%
2022/08/03	4	21.18	2	20.85	21.15	2	1,579	0.13%
2022/08/02	2	21.00	0	0.00	21.00	2	1,600	0.12%
2022/07/28	1	20.20	0	0.00	20.25	1	1,729	0.06%
2022/07/22	0	0.00	1	20.20	20.20	-1	2,239	-0.04%
2022/07/18	2	18.60	0	0.00	18.80	2	3,337	0.06%
2022/06/27	1	19.90	1	19.90	19.85	0	4,541	0.00%
2022/06/20	1	19.70	0	0.00	19.00	1	4,686	0.02%
2022/06/16	1	20.75	0	0.00	20.35	1	4,722	0.02%
2022/06/13	2	21.83	0	0.00	21.45	2	4,955	0.04%
2022/06/09	0	0.00	2	22.30	22.50	-2	5,175	-0.04%
2022/05/17	1	21.60	0	0.00	21.75	1	11,122	0.01%
2022/05/12	1	23.00	0	0.00	21.50	1	10,993	0.01%
2022/05/11	0	0.00	1	23.60	23.40	-1	10,923	-0.01%
2022/05/09	1	24.35	0	0.00	23.50	1	10,866	0.01%
2022/05/05	1	24.10	2	24.35	24.30	-1	10,817	-0.01%
2022/05/04	4	24.34	1	24.10	24.10	3	10,737	0.03%
2022/04/29	1	23.80	1	23.50	23.40	0	10,482	0.00%
2022/04/28	1	23.40	2	23.45	23.30	-1	10,290	-0.01%
2022/04/27	2	23.93	0	0.00	23.75	2	10,231	0.02%
2022/04/26	3	24.62	0	0.00	24.05	3	10,125	0.03%
2022/04/25	3	25.47	1	25.50	24.40	2	10,002	0.02%
2022/04/22	3	25.45	4	26.61	26.80	-1	9,730	-0.01%
2022/04/21	1	24.90	0	0.00	24.40	1	9,100	0.01%
2022/04/20	0	0.00	1	24.90	24.25	-1	9,032	-0.01%
2022/04/15	0	0.00	1	24.40	24.25	-1	8,735	-0.01%
2022/04/13	0	0.00	1	23.90	23.85	-1	8,537	-0.01%
2022/04/12	1	23.05	0	0.00	23.05	1	8,504	0.01%
2022/04/08	2	24.28	3	24.38	24.00	-1	8,456	-0.01%
2022/04/07	1	24.30	8	23.50	23.45	-7	8,367	-0.08%
2022/04/06	9	24.78	3	24.27	24.10	6	8,278	0.07%
2022/04/01	4	24.80	4	24.31	24.25	0	8,075	0.00%
2022/03/30	0	0.00	1	23.60	23.50	-1	7,885	-0.01%
2022/03/29	2	23.43	0	0.00	23.65	2	7,874	0.03%
2022/03/22	0	0.00	1	23.65	23.60	-1	7,692	-0.01%
2022/03/18	1	23.60	2	23.60	23.75	-1	7,652	-0.01%
2022/03/17	0	0.00	1	24.60	24.20	-1	7,608	-0.01%
2022/03/16	1	23.90	0	0.00	23.70	1	7,527	0.01%
2022/03/15	5	24.13	4	24.40	24.40	1	7,438	0.01%
2022/03/11	1	24.70	10	25.18	25.45	-9	7,320	-0.12%
2022/03/10	1	25.95	5	25.69	25.30	-4	7,132	-0.06%
2022/03/09	1	24.60	2	24.95	24.95	-1	6,272	-0.02%
2022/03/08	0	0.00	14	22.85	22.70	-14	6,197	-0.23%
2022/03/07	11	24.88	15	24.88	24.55	-4	5,986	-0.07%
2022/03/04	6	25.72	6	25.70	24.65	0	5,710	0.00%
2022/03/03	12	25.50	6	25.56	25.35	6	5,208	0.12%
2022/03/02	0	0.00	1	24.20	24.20	-1	4,154	-0.02%
2022/03/01	1	22.10	4	22.04	22.00	-3	3,983	-0.08%
2022/02/25	23	24.15	12	24.25	23.10	11	3,795	0.29%
2022/02/24	7	24.16	11	24.00	24.00	-4	3,067	-0.13%
2022/02/23	5	21.51	4	22.65	22.65	1	1,939	0.05%
2022/02/22	5	20.90	5	21.40	20.60	0	1,827	0.00%
2022/02/21	0	0.00	1	21.90	21.90	-1	1,512	-0.07%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/01/18	0	0.00	4	18.50	18.50	-4	2,586	-0.15%
2022/01/12	1	18.40	0	0.00	18.35	1	2,884	0.03%
2022/01/10	0	0.00	0.5	19.05	18.95	-0.5	3,012	-0.02%
2022/01/03	2	19.70	1	19.70	19.65	1	3,486	0.03%
2021/12/27	0	0.00	1	20.20	20.20	-1	4,027	-0.02%
2021/12/24	1	20.00	0	0.00	20.00	1	4,110	0.02%
2021/12/21	1	20.05	1	20.30	20.55	0	4,298	0.00%
2021/12/17	0	0.00	2	20.45	20.40	-2	4,383	-0.05%
2021/12/16	0	0.00	1	20.60	20.25	-1	4,390	-0.02%
2021/12/14	0	0.00	2	20.20	19.95	-2	4,463	-0.04%
2021/12/09	2	20.80	0	0.00	20.75	2	4,523	0.04%
2021/12/08	0	0.00	1	21.45	20.80	-1	4,596	-0.02%
2021/12/07	4	20.30	4	20.65	20.90	0	4,577	0.00%
2021/12/06	0	0.00	2.1	20.66	20.45	-2.1	4,577	-0.05%
2021/12/02	4	20.40	1	20.60	20.30	3	4,912	0.06%
2021/12/01	2.1	19.96	2	20.15	20.05	0.1	5,000	0.00%
2021/11/29	0	0.00	2	20.00	19.65	-2	5,149	-0.04%
2021/11/26	2	19.60	0	0.00	19.65	2	5,221	0.04%
2021/11/24	0	0.00	2	20.35	20.40	-2	5,451	-0.04%
2021/11/23	2	19.85	1	20.20	19.85	1	5,553	0.02%
2021/11/22	0	0.00	2	20.05	20.10	-2	5,710	-0.04%
2021/11/19	4	19.75	0	0.00	19.70	4	5,947	0.07%
2021/11/18	0	0.00	2	20.33	20.30	-2	6,770	-0.03%
2021/11/17	2	20.05	0	0.00	20.15	2	6,922	0.03%
2021/11/16	0	0.00	4	21.05	20.55	-4	7,259	-0.06%
2021/11/15	5	20.77	35	21.47	20.55	-30	7,614	-0.39%
2021/11/12	3	21.80	0	0.00	21.80	3	7,665	0.04%
2021/11/11	0	0.00	6	22.08	21.80	-6	7,687	-0.08%
2021/11/10	0	0.00	1	22.15	21.80	-1	7,667	-0.01%
2021/11/09	11	22.54	0	0.00	22.20	11	7,692	0.14%
2021/11/08	0	0.00	4	22.36	22.40	-4	7,630	-0.05%
2021/11/04	1	21.70	0	0.00	21.60	1	7,679	0.01%
2021/11/03	15	22.45	16	22.86	22.15	-1	7,772	-0.01%
2021/11/02	10	22.28	0	0.00	22.00	10	7,833	0.13%
2021/11/01	20	21.70	0	0.00	21.65	20	7,800	0.26%
2021/10/29	2	21.20	0	0.00	21.70	2	7,825	0.03%
2021/10/27	1	20.95	3	21.47	21.50	-2	8,099	-0.02%
2021/10/25	1	20.90	2	21.25	21.40	-1	8,748	-0.01%
2021/10/22	9	21.59	0	0.00	20.45	9	9,000	0.10%
2021/10/21	0	0.00	8	22.13	22.10	-8	9,143	-0.09%
2021/10/20	0	0.00	1	21.45	21.45	-1	9,632	-0.01%
2021/10/14	12	21.62	22	21.58	22.10	-10	10,267	-0.10%
2021/10/13	2	21.35	2	21.85	21.20	0	10,598	0.00%
2021/10/12	1	21.75	0	0.00	21.50	1	11,212	0.01%
2021/10/07	0	0.00	1	23.20	23.10	-1	11,328	-0.01%
2021/10/04	1	22.85	10	22.93	22.15	-9	11,115	-0.08%
2021/10/01	1	24.60	0	0.00	23.85	1	11,089	0.01%
2021/09/30	0	0.00	22	25.22	25.85	-22	11,087	-0.20%
2021/09/23	2	26.70	2	27.25	26.60	0	12,106	0.00%
2021/09/17	1	28.20	1	28.05	27.70	0	13,174	0.00%
2021/09/16	1	27.50	1	27.45	27.40	0	13,240	0.00%
2021/09/15	0	0.00	5	27.73	27.95	-5	13,513	-0.04%
2021/09/14	1	28.50	0	0.00	27.95	1	13,918	0.01%
2021/09/13	0	0.00	1	28.70	28.60	-1	14,370	-0.01%
2021/09/09	1	27.85	0	0.00	28.35	1	14,479	0.01%
2021/09/07	12	28.83	17	29.34	28.55	-5	15,480	-0.03%
2021/09/06	9	28.73	3	28.20	28.00	6	15,448	0.04%
2021/09/03	1	29.35	0	0.00	29.65	1	15,419	0.01%
2021/09/02	1	30.85	0	0.00	30.70	1	15,359	0.01%
2021/08/31	11	32.50	2	32.15	32.30	9	15,256	0.06%
2021/08/30	8	32.78	11	33.06	32.05	-3	15,171	-0.02%
2021/08/27	0	0.00	2	32.10	31.75	-2	15,141	-0.01%
2021/08/26	3	33.05	2	33.05	33.20	1	15,115	0.01%
2021/08/25	0	0.00	1	32.95	33.15	-1	15,099	-0.01%
2021/08/24	7	34.78	3	33.90	33.70	4	14,935	0.03%
2021/08/23	5	32.87	3	33.47	33.55	2	14,149	0.01%
2021/08/20	12	28.54	7	30.43	30.50	5	14,090	0.04%
2021/08/19	10	28.57	10	28.42	27.75	0	13,895	0.00%
2021/08/18	1	25.20	0	0.00	27.65	1	13,610	0.01%
2021/08/16	1	27.55	0	0.00	26.45	1	13,792	0.01%
2021/08/13	1	27.55	0	0.00	27.55	1	13,919	0.01%
2021/08/12	1	27.70	1	28.35	28.30	0	14,050	0.00%
2021/08/10	0	0.00	1	29.65	29.00	-1	14,027	-0.01%
2021/08/09	0	0.00	1	30.15	30.10	-1	13,992	-0.01%
2021/08/06	6	30.58	2	30.88	30.05	4	13,896	0.03%
2021/08/04	1	29.85	2	29.90	29.85	-1	13,720	-0.01%
2021/08/03	1	30.10	0	0.00	30.35	1	13,778	0.01%
2021/08/02	25	32.00	1	31.25	30.80	24	13,762	0.17%
2021/07/30	24	30.70	97	30.50	30.05	-73	13,574	-0.54%
2021/07/29	23	32.66	24	32.59	32.20	-1	13,418	-0.01%
2021/07/28	108	32.60	7	32.53	32.00	101	12,971	0.78%	大買/鉅額交易
2021/07/27	12	31.59	16	31.75	31.25	-4	12,791	-0.03%
2021/07/26	10	33.39	3	33.78	33.30	7	12,925	0.05%
2021/07/23	16	30.38	6	30.88	31.45	10	12,513	0.08%
2021/07/22	0	0.00	2	30.18	28.60	-2	12,471	-0.02%
2021/07/21	7	32.85	6	30.55	30.55	1	12,569	0.01%
2021/07/20	5	32.36	2	31.40	31.90	3	12,433	0.02%
2021/07/19	81	35.96	70	35.53	34.55	11	12,481	0.09%
2021/07/16	25	35.11	16	35.41	35.35	9	12,354	0.07%
2021/07/15	3	32.17	3	33.00	33.00	0	11,876	0.00%
2021/07/14	21	29.42	1	30.75	30.00	20	12,108	0.17%
2021/07/13	11	32.60	7	34.54	32.60	4	12,168	0.03%
2021/07/12	11	36.18	0	0.00	36.20	11	12,242	0.09%
2021/07/09	12	37.38	7	37.71	37.20	5	12,208	0.04%
2021/07/08	2	37.50	5	38.87	39.00	-3	12,265	-0.02%
2021/07/07	2	38.15	1	40.20	36.10	1	12,525	0.01%
2021/07/05	2	39.50	11	39.09	38.85	-9	12,467	-0.07%
2021/07/02	1	41.10	7	43.50	40.85	-6	12,448	-0.05%
2021/07/01	22	41.75	0.5	46.10	43.50	21.5	12,366	0.17%
2021/06/30	11	40.77	13	41.93	42.40	-2	12,153	-0.02%
2021/06/29	22	37.95	31	38.52	38.55	-9	11,489	-0.08%
2021/06/28	15	35.05	0	0.00	35.05	15	10,734	0.14%
2021/06/25	5	31.90	3	31.90	31.90	2	10,470	0.02%
2021/06/24	0	0.00	17	29.00	29.00	-17	10,417	-0.16%
2021/06/23	34	26.53	4	27.48	26.40	30	10,189	0.29%
2021/06/22	5	29.16	4	29.00	29.30	1	9,789	0.01%
2021/06/17	0	0.00	5	22.05	22.05	-5	9,624	-0.05%
2021/06/16	15	20.10	18	20.86	20.05	-3	9,541	-0.03%
2021/06/15	0	0.00	22	19.43	19.45	-22	8,924	-0.25%
2021/06/11	22	17.89	0	0.00	17.70	22	8,886	0.25%
2021/06/07	0	0.00	2	16.90	17.10	-2	8,802	-0.02%
2021/06/04	2	17.53	4	17.55	17.55	-2	8,771	-0.02%
2021/06/02	7	18.36	0	0.00	17.65	7	8,577	0.08%
2021/06/01	8	18.23	14	17.69	18.05	-6	8,421	-0.07%
2021/05/31	2	18.10	2	17.80	17.40	0	8,325	0.00%
2021/05/28	3	18.15	1	17.95	18.05	2	8,254	0.02%
2021/05/27	3	18.23	0	0.00	18.00	3	8,153	0.04%
2021/05/26	5	18.32	5	18.45	17.65	0	7,984	0.00%
2021/05/25	0	0.00	1	17.85	17.80	-1	7,866	-0.01%
2021/05/24	22	18.13	20	18.10	18.05	2	7,701	0.03%
2021/05/21	5	16.99	5	17.20	17.00	0	7,503	0.00%
2021/05/20	3	15.35	4	16.70	15.85	-1	7,359	-0.01%
2021/05/18	14	13.37	14	13.53	13.85	0	7,272	0.00%
2021/05/14	0	0.00	5	14.20	14.00	-5	7,222	-0.07%
2021/05/13	0	0.00	3	15.05	14.75	-3	7,160	-0.04%
2021/05/11	19	19.34	17	18.41	18.15	2	7,121	0.03%
2021/05/05	7	18.86	7	18.91	18.35	0	6,797	0.00%
2021/05/03	38	20.92	39	20.36	20.10	-1	6,612	-0.02%
2021/04/29	0	0.00	10	19.82	20.90	-10	6,287	-0.16%
2021/04/28	7	20.21	5	20.50	20.50	2	6,268	0.03%
2021/04/27	33	20.80	27	21.44	20.80	6	6,076	0.10%
2021/04/26	5	19.48	28	18.33	19.80	-23	5,744	-0.40%
2021/04/23	3	17.87	0	0.00	18.00	3	5,636	0.05%
2021/04/22	14	19.78	81	20.05	19.10	-67	5,455	-1.23%
2021/04/21	81	18.79	3	18.75	19.10	78	5,187	1.50%
2021/04/20	16	16.62	16	16.48	17.40	0	4,994	0.00%
2021/04/19	5	15.35	11	15.85	15.85	-6	4,626	-0.13%
2021/04/16	27	14.23	0	0.00	14.45	27	4,560	0.59%
2021/04/13	5	14.70	6	15.50	14.00	-1	4,432	-0.02%
2021/04/09	0	13.90	0	0.00	13.70	0	4,398	0.00%
2021/04/07	1	13.50	1	13.90	13.80	0	4,541	0.00%
2021/03/26	5	13.50	0	0.00	13.60	5	4,788	0.10%
2021/03/25	5	13.90	0	0.00	13.15	5	4,825	0.10%
2021/03/24	1	13.50	0	0.00	13.70	1	4,820	0.02%
2021/03/18	0	0.00	5	12.50	12.85	-5	3,954	-0.13%
2021/03/15	0	0.00	8	11.15	11.15	-8	3,478	-0.23%
2021/03/03	0	0.00	1	10.00	10.00	-1	3,330	-0.03%
2021/03/02	0	0.00	2	10.20	9.90	-2	3,312	-0.06%
2021/02/23	2	10.70	0	0.00	10.40	2	3,250	0.06%
2021/02/17	5	9.10	12	9.21	9.23	-7	2,994	-0.23%
2021/02/05	2	8.90	16	8.90	8.90	-14	2,970	-0.47%
2021/02/03	5	9.18	0	0.00	9.18	5	2,929	0.17%
2021/01/22	23	10.09	23	9.90	9.90	0	2,634	0.00%
2021/01/21	22	9.83	22	9.93	9.50	0	2,563	0.00%
2021/01/20	8	9.87	0	0.00	9.18	8	2,429	0.33%
2021/01/14	10	11.70	14	12.33	11.80	-4	2,297	-0.17%
2021/01/13	4	11.15	1	11.30	11.30	3	2,235	0.13%
2021/01/12	6	11.80	15	11.80	11.80	-9	2,180	-0.41%
2021/01/11	10	13.00	12	13.45	13.10	-2	2,125	-0.09%
2021/01/08	16	12.75	0	0.00	12.75	16	2,040	0.78%
2021/01/07	5	15.95	0	0.00	14.15	5	1,990	0.25%
2021/01/06	2	15.70	0	0.00	15.70	2	1,924	0.10%
2021/01/05	6	14.30	0	0.00	14.30	6	1,827	0.33%
2020/12/29	5	11.30	0	0.00	11.40	5	1,069	0.47%
2020/12/22	4	10.03	0	0.00	9.07	4	624	0.64%
2020/12/21	0	0.00	1	9.29	9.39	-1	484	-0.21%
2020/12/18	2	8.38	8	8.33	8.54	-6	386	-1.55%
2020/12/16	0	0.00	2	7.84	7.93	-2	328	-0.61%
2020/12/15	2	7.71	2	7.83	7.70	0	314	0.00%
2020/12/14	0	0.00	4	7.61	7.61	-4	298	-1.34%
2020/11/17	0	0.00	1	7.10	7.11	-1	299	-0.33%
2020/09/10	3	7.42	2	7.70	7.50	1	276	0.36%
2020/09/09	1	7.57	7	7.36	7.57	-6	275	-2.18%
2020/09/03	0	0.00	2	7.20	7.25	-2	256	-0.78%
2020/09/01	2	7.13	2	7.27	7.13	0	242	0.00%
2020/03/13	5	6.35	0	0.00	6.32	5	283	1.76%
2020/03/10	0	0.00	5	6.97	6.98	-5	268	-1.86%
2020/02/14	2	6.92	0	0.00	6.93	2	216	0.93%
2020/02/07	5	6.65	0	0.00	6.69	5	198	2.52%
2019/10/16	2	7.17	2	7.28	7.32	0	128	0.00%
2019/09/10	2	7.40	0	0.00	7.42	2	137	1.46%
2019/09/03	2	7.51	0	0.00	7.55	2	132	1.51%
2019/08/29	2	7.52	3	7.63	7.60	-1	148	-0.67%
2019/08/28	4	8.00	0	0.00	7.99	4	146	2.74%
2019/08/27	2	8.00	4	8.07	8.04	-2	144	-1.39%
2019/08/26	0	0.00	2	8.04	8.04	-2	142	-1.41%
2019/08/20	3	7.97	0	0.00	7.99	3	138	2.16%
2019/08/19	2	8.01	2	8.10	7.98	0	138	0.00%
2019/08/16	2	7.95	5	8.01	8.00	-3	135	-2.22%
2019/08/15	0	0.00	2	7.92	7.89	-2	135	-1.47%
2019/08/05	2	7.73	0	0.00	7.73	2	130	1.53%
2019/07/26	2	7.84	0	0.00	7.90	2	137	1.46%
2019/07/22	1	7.93	0	0.00	7.88	1	140	0.71%
2019/07/19	1	7.81	0	0.00	7.92	1	140	0.71%
2019/07/10	3	7.91	0	0.00	7.96	3	149	2.01%
2019/06/06	0	0.00	2	7.71	7.71	-2	203	-0.98%
2019/05/16	2	7.64	0	0.00	7.64	2	198	1.01%
2019/04/02	2	7.43	2	7.50	7.50	0	143	0.00%
2019/03/28	2	7.30	2	7.35	7.40	0	115	0.00%
2018/08/21	2	7.50	0	0.00	7.50	2	448	0.45%
2018/07/23	1	8.05	0	0.00	8.05	1	574	0.17%
2018/07/19	0	0.00	2	8.22	8.19	-2	571	-0.35%
2018/07/18	3	8.11	0	0.00	8.07	3	571	0.52%
2018/07/10	0	0.00	5	8.53	8.50	-5	592	-0.84%
2018/07/09	5	8.70	0	0.00	8.62	5	585	0.85%
2018/07/06	0	0.00	13	8.90	8.61	-13	575	-2.26%
2018/07/05	3	9.26	0	0.00	9.16	3	549	0.55%
2018/07/02	4	8.55	0	0.00	8.60	4	509	0.79%
2018/06/28	5	8.25	5	8.33	8.23	0	487	0.00%
2018/06/27	0	0.00	10	8.16	8.19	-10	465	-2.15%
2018/06/22	0	0.00	1	7.91	7.91	-1	437	-0.23%
2018/06/20	4	7.85	4	7.75	7.88	0	469	0.00%
2018/06/19	4	7.68	15	7.75	7.60	-11	478	-2.30%
2018/06/14	0	0.00	5	7.89	7.98	-5	522	-0.96%
2018/06/13	8	8.00	0	0.00	7.99	8	595	1.34%
2018/06/12	2	8.03	0	0.00	7.94	2	633	0.32%
2018/06/06	0	0.00	1	7.90	7.95	-1	831	-0.12%
2018/06/05	8	7.85	5	7.83	7.88	3	824	0.36%
2018/06/04	2	7.58	10	7.60	7.70	-8	826	-0.97%
2018/06/01	2	7.57	5	7.59	7.59	-3	822	-0.36%
2018/05/31	10	7.66	2	7.65	7.68	8	818	0.98%
2018/05/28	0	0.00	10	7.50	7.50	-10	806	-1.24%
2018/05/25	0	0.00	10	7.49	7.54	-10	794	-1.26%
2018/05/24	0	0.00	1	7.49	7.56	-1	793	-0.13%
2018/05/18	0	0.00	2	7.54	7.57	-2	782	-0.26%
2018/05/16	1	7.63	1	7.47	7.51	0	765	0.00%
2018/05/15	10	7.59	0	0.00	7.40	10	741	1.35%
2018/05/11	11	7.49	0	0.00	7.45	11	705	1.56%
2018/05/02	10	7.36	0	0.00	7.31	10	664	1.51%
2018/03/23	4	7.40	0	0.00	7.23	4	581	0.69%
2018/03/22	2	7.36	2	7.58	7.59	0	556	0.00%
2018/03/20	12	7.75	0	0.00	7.58	12	529	2.27%
2018/03/16	0	0.00	2	7.79	7.82	-2	411	-0.49%
2018/03/15	4	7.51	4	7.74	7.36	0	369	0.00%
2018/01/10	2	7.09	0	0.00	7.10	2	198	1.01%