志信 (2611)-元富-文心券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.50
漲跌
▼0.40
漲幅
-1.38%
成交量
5,621張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	28.58	28.50	-5	5,855	-0.09%
2024/05/03	3	29.37	2	29.50	28.90	1	5,778	0.02%
2024/05/02	9	30.18	10	30.44	29.70	-1	5,634	-0.02%
2024/04/30	22	30.00	22	29.87	29.75	0	5,255	0.00%
2024/04/29	1	29.45	60	29.61	30.40	-59	4,712	-1.25%
2024/04/26	72	27.46	20.9	27.29	27.65	51.1	4,583	1.11%
2024/04/25	1	25.05	0	0.00	25.15	1	4,234	0.02%
2024/04/23	1	24.70	0	0.00	24.70	1	4,157	0.02%
2024/04/22	3	24.90	1	25.10	24.50	2	4,141	0.05%
2024/04/18	3	24.70	2	24.90	24.70	1	4,034	0.02%
2024/04/17	2	24.75	10	24.63	24.60	-8	4,003	-0.20%
2024/04/15	5	23.70	18	24.08	23.70	-13	3,941	-0.33%
2024/04/12	2	23.25	0	0.00	23.90	2	4,022	0.05%
2024/04/11	6	23.61	0	0.00	23.60	6	4,491	0.13%
2024/04/09	10	24.23	0	0.00	24.00	10	4,726	0.21%
2024/03/29	0	23.65	0	0.00	23.45	0	4,670	0.00%
2024/03/28	6	23.62	6	23.72	23.70	0	4,702	0.00%
2024/03/27	0	23.32	0	0.00	23.35	0	4,740	0.00%
2024/03/26	2	23.25	7	23.24	23.20	-5	4,790	-0.10%
2024/03/25	5	23.85	6	24.50	23.80	-1	4,720	-0.02%
2024/03/22	20	23.93	28	23.91	24.20	-8	4,686	-0.17%
2024/03/21	12	24.77	12	24.84	24.35	0	4,675	0.00%
2024/03/20	11	24.50	15	24.58	24.70	-4	4,576	-0.09%
2024/03/19	58	25.04	57	25.07	24.75	1	4,482	0.02%
2024/03/18	62	24.34	68	24.45	24.35	-6	4,221	-0.14%
2024/03/15	12	24.58	48.4	23.95	24.50	-36.4	3,899	-0.93%
2024/03/14	4	22.70	1	22.70	22.70	3	3,454	0.09%
2024/03/13	39	20.35	15	20.68	20.65	24	3,496	0.69%
2024/03/12	0	19.55	1	19.40	19.65	-1	3,423	-0.03%
2024/03/11	0	0.00	1	19.30	19.40	-1	3,704	-0.03%
2024/03/08	0	18.50	0	0.00	18.55	0	3,826	0.00%
2024/03/01	0	0.00	0	17.55	17.50	0	3,792	0.00%
2024/02/29	0.3	17.70	0	17.75	17.65	0.3	3,792	0.01%
2024/02/23	0	0.00	1	17.30	17.30	-1	3,747	-0.03%
2024/02/22	3	17.50	3	17.40	17.50	0	3,731	0.00%
2024/02/21	1	17.70	0	0.00	17.50	1	3,696	0.03%
2024/02/19	0	16.10	0	0.00	16.55	0	3,611	0.00%
2024/02/15	0	15.90	0	0.00	15.90	0	3,622	0.00%
2024/02/02	3	16.10	0	0.00	16.05	3	3,621	0.08%
2024/01/24	0	16.70	0	0.00	16.70	0	3,543	0.00%
2024/01/23	1	16.60	1	16.75	16.55	0	3,534	0.00%
2024/01/22	0	0.00	3	16.68	16.55	-3	3,523	-0.09%
2024/01/19	0	16.80	0	0.00	16.70	0	3,498	0.00%
2024/01/12	1	17.60	0	0.00	17.50	1	3,384	0.03%
2024/01/09	0	17.35	0	0.00	17.40	0	3,243	0.00%
2024/01/08	8	17.85	10	17.65	17.65	-2	3,176	-0.06%
2024/01/05	32	18.83	23	18.32	18.35	9	3,066	0.29%
2024/01/04	28	17.54	27	18.20	18.50	1	2,534	0.04%
2023/12/28	0	0.00	6	16.60	16.60	-6	2,210	-0.27%
2023/12/27	5	16.79	8.3	16.82	16.60	-3.3	2,179	-0.15%
2023/12/25	5	16.56	0	0.00	16.20	5	2,130	0.23%
2023/12/22	2	17.20	2	17.20	17.10	0	2,074	0.00%
2023/12/18	6	16.60	0	0.00	16.65	6	1,844	0.33%
2023/12/07	3	17.00	0	0.00	16.85	3	1,518	0.20%
2023/12/06	6	17.81	0	0.00	18.00	6	1,394	0.43%
2023/12/05	5	17.65	10	17.73	17.75	-5	1,007	-0.50%
2023/12/04	4	15.89	4	15.96	16.15	0	763	0.00%
2023/11/30	0	14.25	0	0.00	14.15	0	596	0.00%
2023/11/24	0	0.00	2	13.95	14.00	-2	545	-0.37%
2023/11/21	0	13.75	0	0.00	13.65	0	518	0.00%
2023/11/17	0	13.90	5.1	13.85	13.90	-5.1	518	-0.98%
2023/11/16	0	13.75	0	0.00	13.75	0	513	0.00%
2023/11/15	0	13.65	0	0.00	13.55	0	531	0.00%
2023/11/14	0	13.65	0	0.00	13.60	0	586	0.00%
2023/11/13	0	13.30	0	0.00	13.25	0	567	0.00%
2023/11/09	0	12.72	0	0.00	12.70	0	536	0.00%
2023/11/08	0	12.72	0	0.00	12.60	0	542	0.00%
2023/11/07	0	12.73	0	0.00	12.65	0	545	0.00%
2023/11/06	0	12.55	0	0.00	12.60	0	553	0.00%
2023/10/31	0	12.45	0	0.00	12.25	0	567	0.00%
2023/10/17	0	0.00	2	12.65	12.60	-2	587	-0.34%
2023/10/16	0	0.00	0	12.75	12.70	0	590	0.00%
2023/10/06	0	13.20	0	0.00	13.25	0	604	0.00%
2023/09/20	16	13.64	16	13.46	13.30	0	664	0.00%
2023/09/15	5	13.45	6	13.33	13.45	-1	660	-0.15%
2023/09/01	0	12.85	0	0.00	12.90	0	927	0.00%
2023/08/24	1	12.80	0	0.00	12.80	1	1,039	0.10%
2023/08/18	5	13.70	1	13.70	13.65	4	1,350	0.30%
2023/08/09	0	0.00	2	13.20	13.35	-2	1,265	-0.16%
2023/07/28	2	12.95	0	0.00	12.75	2	1,245	0.16%
2023/07/24	0	0.00	1	12.30	12.45	-1	1,238	-0.08%
2023/07/14	1	12.85	0	0.00	12.95	1	1,234	0.08%
2023/07/13	0	12.75	1	12.75	12.50	-1	1,239	-0.08%
2023/07/12	5	12.80	0	0.00	12.85	5	1,248	0.40%
2023/07/04	1	13.55	0	0.00	13.50	1	1,238	0.08%
2023/06/27	0	0.00	0	13.70	13.25	0	1,215	0.00%
2023/06/26	0	0.00	1	13.65	13.55	-1	1,215	-0.08%
2023/06/15	2	14.05	0	0.00	14.05	2	1,178	0.17%
2023/06/14	20	14.45	21	14.15	14.05	-1	1,169	-0.09%
2023/06/12	1	13.85	0	0.00	13.80	1	1,161	0.09%
2023/06/09	0	0.00	0.2	14.15	14.15	-0.2	1,153	-0.02%
2023/06/08	2	14.40	1	14.20	14.40	1	1,135	0.09%
2023/06/06	0	0.00	2	13.80	13.70	-2	999	-0.20%
2023/06/02	0	0.00	6.5	13.69	13.60	-6.5	1,008	-0.64%
2023/06/01	0	0.00	2.2	13.75	13.65	-2.2	1,020	-0.22%
2023/05/31	8	13.95	7	13.85	13.85	1	1,050	0.10%
2023/05/29	0	0.00	2	13.55	13.55	-2	1,166	-0.17%
2023/05/26	1	13.90	0	0.00	13.75	1	1,366	0.07%
2023/05/25	10	14.65	14	14.52	14.50	-4	1,463	-0.27%
2023/05/24	5	14.12	0	0.00	14.35	5	1,268	0.39%
2023/05/23	0	0.00	3	13.02	13.05	-3	1,193	-0.25%
2023/05/08	1	12.85	0	0.00	12.85	1	1,234	0.08%
2023/04/24	0	0.00	0	14.00	13.10	0	1,261	0.00%
2023/04/20	0	0.00	3	13.55	13.50	-3	1,262	-0.24%
2023/04/10	0	0.00	5	13.75	13.75	-5	1,248	-0.40%
2023/03/22	0	14.10	0	0.00	13.85	0	1,552	0.00%
2023/03/21	0	0.00	0.2	13.95	13.95	-0.2	1,557	-0.01%
2023/03/16	20	14.09	20	13.60	13.50	0	1,561	0.00%
2023/03/14	0	0.00	0.2	13.90	13.75	-0.2	1,555	-0.01%
2023/03/10	1	14.70	0	0.00	14.25	1	1,579	0.06%
2023/03/09	2	14.85	0	0.00	14.60	2	1,652	0.12%
2023/03/08	0	0.00	10	14.80	14.70	-10	1,645	-0.61%
2023/03/07	0	0.00	14	14.98	14.95	-14	1,640	-0.85%
2023/03/06	0	0.00	2	14.90	15.00	-2	1,639	-0.12%
2023/03/03	8	15.02	26	15.20	15.10	-18	1,631	-1.10%
2023/03/02	7	15.17	7	15.10	15.30	0	1,585	0.00%
2023/02/24	30	15.50	30	15.25	15.05	0	1,448	0.00%
2023/02/23	5	14.65	10	14.56	15.05	-5	1,235	-0.40%
2023/02/22	0	0.00	0	13.90	13.70	0	1,101	0.00%
2023/02/20	0	0.00	0	13.60	13.50	0	1,091	0.00%
2023/02/17	0	0.00	0	13.45	13.50	0	1,083	0.00%
2023/02/15	0	13.30	2	13.30	13.15	-2	1,082	-0.18%
2023/02/09	15	13.80	15	13.45	13.45	0	1,097	0.00%
2023/02/07	0	0.00	1	13.40	13.50	-1	1,104	-0.09%
2023/02/02	4	13.60	0	0.00	13.60	4	1,104	0.36%
2023/01/17	2	13.25	0	0.00	13.10	2	1,111	0.18%
2023/01/04	0	0.00	1.5	13.30	13.30	-1.5	1,154	-0.13%
2022/12/30	0	13.55	0	0.00	13.50	0	1,166	0.00%
2022/12/22	113	14.75	66	14.31	14.15	47	1,173	4.01%	大買/
2022/12/21	3	13.87	0	0.00	13.75	3	978	0.31%
2022/12/20	0	0.00	2	13.35	13.25	-2	968	-0.21%
2022/12/19	0	13.65	0	0.00	13.40	0	990	0.00%
2022/12/16	1	13.80	4	14.18	13.80	-3	987	-0.30%
2022/12/15	1	13.90	0	0.00	13.90	1	978	0.10%
2022/12/08	0	13.70	0	0.00	13.50	0	1,044	0.00%
2022/12/06	1	14.10	0	0.00	13.80	1	1,029	0.10%
2022/12/02	5	14.50	0	0.00	14.10	5	1,049	0.48%
2022/11/24	0	0.00	2	12.95	13.05	-2	921	-0.22%
2022/11/23	0	0.00	2	12.70	12.90	-2	922	-0.22%
2022/11/09	0	0.00	2	13.40	13.35	-2	883	-0.23%
2022/10/31	0	0.00	2	12.15	12.15	-2	863	-0.23%
2022/10/13	0	0.00	1	12.50	12.05	-1	1,002	-0.10%
2022/10/11	1	13.40	0	0.00	13.35	1	997	0.10%
2022/09/30	0.6	13.20	0	0.00	13.70	0.6	1,001	0.06%
2022/09/26	6	13.80	0	0.00	13.65	6	984	0.61%
2022/09/22	1	15.10	0	0.00	15.10	1	979	0.10%
2022/09/21	1	15.20	0	0.00	15.20	1	980	0.10%
2022/09/12	10	15.30	10	15.70	15.30	0	1,026	0.00%
2022/09/08	4	15.20	0	0.00	15.10	4	1,016	0.39%
2022/09/06	1	15.40	1	15.95	15.10	0	1,013	0.00%
2022/09/05	1	15.55	2	15.95	15.55	-1	1,016	-0.10%
2022/09/02	2	15.70	0	0.00	15.60	2	1,017	0.20%
2022/08/23	0	0.00	1	17.40	17.30	-1	1,159	-0.09%
2022/08/17	1	17.95	0	0.00	17.95	1	1,213	0.08%
2022/08/09	1	18.10	0	0.00	18.00	1	1,415	0.07%
2022/07/18	0	0.00	1	18.90	18.80	-1	3,337	-0.03%
2022/07/08	2	18.13	0	0.00	18.10	2	3,921	0.05%
2022/06/29	2	18.93	0	0.00	19.00	2	4,533	0.04%
2022/06/28	1	19.80	0	0.00	19.40	1	4,536	0.02%
2022/06/20	0.5	19.80	0	0.00	19.00	0.5	4,686	0.01%
2022/06/09	6	22.40	0	0.00	22.50	6	5,175	0.12%
2022/06/06	1	22.75	3	22.98	22.75	-2	6,428	-0.03%
2022/05/31	1	22.55	1	22.75	22.40	0	7,409	0.00%
2022/05/25	0	0.00	2	22.10	22.35	-2	9,530	-0.02%
2022/05/24	2	22.45	0	0.00	22.40	2	10,666	0.02%
2022/05/19	0	0.00	1	21.15	21.60	-1	11,090	-0.01%
2022/05/12	3	23.25	0	0.00	21.50	3	10,993	0.03%
2022/05/11	2	23.50	2	23.65	23.40	0	10,923	0.00%
2022/05/10	17	24.00	17	23.77	23.70	0	10,910	0.00%
2022/05/06	1	24.30	0	0.00	24.05	1	10,838	0.01%
2022/05/05	4	24.03	0	0.00	24.30	4	10,817	0.04%
2022/05/04	15	24.26	13	24.28	24.10	2	10,737	0.02%
2022/05/03	1	23.30	1	23.30	23.25	0	10,506	0.00%
2022/04/29	64	24.44	68	24.16	23.40	-4	10,482	-0.04%
2022/04/27	8	23.92	1	23.85	23.75	7	10,231	0.07%
2022/04/26	15	24.83	12	24.65	24.05	3	10,125	0.03%
2022/04/25	14	25.70	0	0.00	24.40	14	10,002	0.14%
2022/04/22	46	25.32	71	26.06	26.80	-25	9,730	-0.26%
2022/04/21	1	24.55	1	24.65	24.40	0	9,100	0.00%
2022/04/20	1	24.15	1	24.20	24.25	0	9,032	0.00%
2022/04/19	1	23.70	2	23.95	23.70	-1	8,785	-0.01%
2022/04/18	2	23.50	0	0.00	23.55	2	8,769	0.02%
2022/04/15	3	24.37	6	24.25	24.25	-3	8,735	-0.03%
2022/04/14	1	24.50	1	24.55	24.15	0	8,667	0.00%
2022/04/13	2	23.68	1	23.95	23.85	1	8,537	0.01%
2022/04/11	1	23.50	0	0.00	23.55	1	8,479	0.01%
2022/04/08	40	24.17	40	24.06	24.00	0	8,456	0.00%
2022/04/07	3	24.33	22	23.56	23.45	-19	8,367	-0.23%
2022/04/06	45	24.57	25	24.92	24.10	20	8,278	0.24%
2022/04/01	11	24.76	21	24.39	24.25	-10	8,075	-0.12%
2022/03/31	1	23.25	0	0.00	23.20	1	7,890	0.01%
2022/03/30	1	23.70	0	0.00	23.50	1	7,885	0.01%
2022/03/28	1	23.55	2	23.53	23.70	-1	7,813	-0.01%
2022/03/25	11	22.58	1	22.60	22.65	10	7,762	0.13%
2022/03/24	1	23.15	0	0.00	23.20	1	7,730	0.01%
2022/03/23	0	0.00	1	24.05	23.55	-1	7,717	-0.01%
2022/03/22	1	23.70	0	0.00	23.60	1	7,692	0.01%
2022/03/21	0	0.00	2	23.88	24.00	-2	7,681	-0.03%
2022/03/18	2	23.63	1	23.75	23.75	1	7,652	0.01%
2022/03/17	2	24.30	3	24.37	24.20	-1	7,608	-0.01%
2022/03/16	4	25.03	4	24.00	23.70	0	7,527	0.00%
2022/03/14	5	25.51	6	25.36	25.05	-1	7,398	-0.01%
2022/03/11	24	25.38	24	25.32	25.45	0	7,320	0.00%
2022/03/10	81	26.26	77	26.42	25.30	4	7,132	0.06%
2022/03/09	15	24.20	21	24.69	24.95	-6	6,272	-0.10%
2022/03/08	7	24.19	8	23.79	22.70	-1	6,197	-0.02%
2022/03/07	35	25.24	42	24.67	24.55	-7	5,986	-0.12%
2022/03/04	25	25.59	16	25.97	24.65	9	5,710	0.16%
2022/03/03	130	25.32	123	25.35	25.35	7	5,208	0.13%	大買/大賣/
2022/03/02	8	22.99	5	24.20	24.20	3	4,154	0.07%
2022/03/01	6	22.22	0	0.00	22.00	6	3,983	0.15%
2022/02/25	36	24.53	20	24.52	23.10	16	3,795	0.42%
2022/02/24	13	24.11	36	24.76	24.00	-23	3,067	-0.75%
2022/02/23	2	21.40	8	22.56	22.65	-6	1,939	-0.31%
2022/02/22	23	22.33	3	21.12	20.60	20	1,827	1.09%
2022/02/18	0	0.00	3	19.95	19.95	-3	1,489	-0.20%
2022/02/16	1	18.35	0	0.00	18.25	1	1,601	0.06%
2022/02/11	0	0.00	0.4	18.50	18.30	-0.4	1,755	-0.02%
2022/02/10	1	18.75	0	0.00	18.55	1	1,866	0.05%
2022/02/09	8	18.60	0	0.00	18.45	8	1,938	0.41%
2022/01/26	1.2	16.98	1	17.05	17.10	0.2	2,190	0.01%
2022/01/21	0	0.00	1	17.40	17.40	-1	2,380	-0.04%
2022/01/18	0.1	18.70	0	0.00	18.50	0.1	2,586	0.00%
2022/01/14	0.1	18.10	0	0.00	17.95	0.1	2,789	0.00%
2022/01/11	0	19.00	0	0.00	18.75	0	2,922	0.00%
2022/01/07	0	0.00	5	19.15	18.95	-5	3,132	-0.16%
2022/01/05	3	19.60	0	0.00	19.55	3	3,339	0.09%
2021/12/27	0	0.00	2	20.20	20.20	-2	4,027	-0.05%
2021/12/24	0	0.00	1	20.10	20.00	-1	4,110	-0.02%
2021/12/17	0	0.00	1	20.75	20.40	-1	4,383	-0.02%
2021/12/13	1	20.70	0	0.00	20.65	1	4,452	0.02%
2021/12/09	1	20.75	4	21.00	20.75	-3	4,523	-0.07%
2021/12/08	1	21.60	1	21.05	20.80	0	4,596	0.00%
2021/12/07	5	20.92	3	20.80	20.90	2	4,577	0.04%
2021/12/06	6	20.45	4	20.79	20.45	2	4,577	0.04%
2021/12/03	3	20.23	1	20.70	20.10	2	4,654	0.04%
2021/12/02	2	20.10	7	20.49	20.30	-5	4,912	-0.10%
2021/11/30	3	20.05	2	20.08	20.25	1	5,074	0.02%
2021/11/29	0	0.00	2	19.98	19.65	-2	5,149	-0.04%
2021/11/26	1	19.85	0	0.00	19.65	1	5,221	0.02%
2021/11/25	1	20.50	1	20.65	20.15	0	5,309	0.00%
2021/11/22	1	20.15	0	0.00	20.10	1	5,710	0.02%
2021/11/19	1	19.90	0	0.00	19.70	1	5,947	0.02%
2021/11/18	1	20.40	0	0.00	20.30	1	6,770	0.01%
2021/11/17	1	20.35	2	20.33	20.15	-1	6,922	-0.01%
2021/11/16	3	20.92	0	0.00	20.55	3	7,259	0.04%
2021/11/15	2	21.15	2.3	20.81	20.55	-0.3	7,614	0.00%
2021/11/12	1	22.00	2	21.75	21.80	-1	7,665	-0.01%
2021/11/09	5	21.88	2	21.95	22.20	3	7,692	0.04%
2021/11/08	1.1	22.15	1	22.15	22.40	0.1	7,630	0.00%
2021/11/05	2	21.55	1	21.40	21.50	1	7,622	0.01%
2021/11/04	4	22.28	0	0.00	21.60	4	7,679	0.05%
2021/11/03	5.1	22.37	6	22.58	22.15	-0.9	7,772	-0.01%
2021/11/02	1	22.05	4	22.05	22.00	-3	7,833	-0.04%
2021/11/01	4	21.65	4	21.90	21.65	0	7,800	0.00%
2021/10/27	1	21.10	1	21.25	21.50	0	8,099	0.00%
2021/10/26	1	20.90	1	21.05	21.45	0	8,291	0.00%
2021/10/25	5	21.35	0	0.00	21.40	5	8,748	0.06%
2021/10/22	1	21.25	2	21.13	20.45	-1	9,000	-0.01%
2021/10/21	0	0.00	1	22.10	22.10	-1	9,143	-0.01%
2021/10/20	0.1	21.97	0	0.00	21.45	0.1	9,632	0.00%
2021/10/19	2	22.00	2	21.65	21.60	0	9,846	0.00%
2021/10/18	1	21.85	1	21.60	21.65	0	10,050	0.00%
2021/10/15	3	21.58	1	21.20	21.85	2	10,222	0.02%
2021/10/13	1	22.10	1	22.30	21.20	0	10,598	0.00%
2021/10/12	1	22.30	1	22.50	21.50	0	11,212	0.00%
2021/10/08	0	0.00	1	23.60	22.70	-1	11,310	-0.01%
2021/10/07	3	23.62	2	23.20	23.10	1	11,328	0.01%
2021/10/04	0	0.00	1	22.50	22.15	-1	11,115	-0.01%
2021/10/01	1	23.80	0	0.00	23.85	1	11,089	0.01%
2021/09/24	4	26.85	5	27.14	26.65	-1	11,466	-0.01%
2021/09/23	1	27.40	1	27.05	26.60	0	12,106	0.00%
2021/09/22	1	26.40	0	0.00	26.55	1	12,926	0.01%
2021/09/17	1	27.95	0	0.00	27.70	1	13,174	0.01%
2021/09/16	4	27.75	7	27.61	27.40	-3	13,240	-0.02%
2021/09/15	1	27.90	0	0.00	27.95	1	13,513	0.01%
2021/09/14	2	28.43	1	28.10	27.95	1	13,918	0.01%
2021/09/13	1	29.05	2	29.20	28.60	-1	14,370	-0.01%
2021/09/10	4	28.43	3	28.62	28.40	1	14,344	0.01%
2021/09/09	3	28.02	1	28.05	28.35	2	14,479	0.01%
2021/09/08	0	0.00	5	28.20	28.00	-5	14,824	-0.03%
2021/09/07	13	28.77	15	29.13	28.55	-2	15,480	-0.01%
2021/09/06	7	28.81	3	28.08	28.00	4	15,448	0.03%
2021/09/03	2	29.43	2	30.30	29.65	0	15,419	0.00%
2021/09/02	1	31.20	0	0.00	30.70	1	15,359	0.01%
2021/09/01	2	31.05	1	30.85	31.20	1	15,292	0.01%
2021/08/31	24	32.65	22	31.53	32.30	2	15,256	0.01%
2021/08/30	3	32.40	12	32.84	32.05	-9	15,171	-0.06%
2021/08/27	12	32.25	12	32.50	31.75	0	15,141	0.00%
2021/08/26	8	33.93	6	33.46	33.20	2	15,115	0.01%
2021/08/25	18	33.07	11.1	33.34	33.15	7	15,099	0.05%
2021/08/24	17	35.12	15	35.30	33.70	2	14,935	0.01%
2021/08/23	0	0.00	7	33.34	33.55	-7	14,149	-0.05%
2021/08/20	56	29.15	47	30.34	30.50	9	14,090	0.06%
2021/08/19	44.1	28.27	43	28.02	27.75	1.1	13,895	0.01%
2021/08/18	1	27.45	0	0.00	27.65	1	13,610	0.01%
2021/08/17	2	26.90	2	26.35	25.15	0	13,622	0.00%
2021/08/16	4	27.24	10	26.75	26.45	-6	13,792	-0.04%
2021/08/13	4	28.50	6	28.61	27.55	-2	13,919	-0.01%
2021/08/12	2	28.15	0	0.00	28.30	2	14,050	0.01%
2021/08/11	1	28.25	0	0.00	27.70	1	14,065	0.01%
2021/08/10	1	29.80	1	30.85	29.00	0	14,027	0.00%
2021/08/09	5	30.42	2	30.63	30.10	3	13,992	0.02%
2021/08/06	8	30.36	9	30.71	30.05	-1	13,896	-0.01%
2021/08/05	0	0.00	1	29.05	28.80	-1	13,730	-0.01%
2021/08/04	6	30.12	33	30.11	29.85	-27	13,720	-0.20%
2021/08/03	6	30.85	8	30.89	30.35	-2	13,778	-0.01%
2021/08/02	36	30.43	36	30.78	30.80	0	13,762	0.00%
2021/07/30	51	31.18	54	31.63	30.05	-3	13,574	-0.02%
2021/07/29	38	32.59	19	32.70	32.20	19	13,418	0.14%
2021/07/28	30	32.91	30	32.32	32.00	0	12,971	0.00%
2021/07/27	19	32.19	31	31.35	31.25	-12	12,791	-0.09%
2021/07/26	54	33.63	49	33.41	33.30	5	12,925	0.04%
2021/07/23	37	30.54	45	31.34	31.45	-8	12,513	-0.06%
2021/07/22	11	29.19	1	30.70	28.60	10	12,471	0.08%
2021/07/21	10	31.22	6	31.63	30.55	4	12,569	0.03%
2021/07/20	3	31.88	0	0.00	31.90	3	12,433	0.02%
2021/07/19	2	35.55	5	36.24	34.55	-3	12,481	-0.02%
2021/07/16	16	35.27	63	35.90	35.35	-47	12,354	-0.38%
2021/07/15	67	30.89	22	32.82	33.00	45	11,876	0.38%
2021/07/14	5	29.35	4	30.30	30.00	1	12,108	0.01%
2021/07/13	2	32.60	1	32.65	32.60	1	12,168	0.01%
2021/07/12	7	37.84	0	0.00	36.20	7	12,242	0.06%
2021/07/09	16	37.79	3	38.47	37.20	13	12,208	0.11%
2021/07/08	0	0.00	3	38.20	39.00	-3	12,265	-0.02%
2021/07/07	3	37.87	1	38.10	36.10	2	12,525	0.02%
2021/07/06	5	38.68	3	39.43	38.25	2	12,506	0.02%
2021/07/05	5	38.32	6	38.43	38.85	-1	12,467	-0.01%
2021/07/02	11	42.25	3	41.10	40.85	8	12,448	0.06%
2021/07/01	3	41.27	1	45.05	43.50	2	12,366	0.02%
2021/06/30	8	40.91	12	40.90	42.40	-4	12,153	-0.03%
2021/06/29	27	38.06	34	38.06	38.55	-7	11,489	-0.06%
2021/06/28	5	35.05	0	0.00	35.05	5	10,734	0.05%
2021/06/25	0	0.00	3	31.90	31.90	-3	10,470	-0.03%
2021/06/24	21	27.15	16	28.54	29.00	5	10,417	0.05%
2021/06/23	18	26.84	5	27.39	26.40	13	10,189	0.13%
2021/06/22	7	29.11	8	28.71	29.30	-1	9,789	-0.01%
2021/06/21	1	26.65	0	0.00	26.65	1	9,355	0.01%
2021/06/18	2	24.20	2	24.08	24.25	0	9,466	0.00%
2021/06/17	17	20.40	17	20.63	22.05	0	9,624	0.00%
2021/06/16	47	19.99	73	20.44	20.05	-26	9,541	-0.27%
2021/06/15	5	18.90	1	18.40	19.45	4	8,924	0.04%
2021/06/10	0	0.00	1	17.20	17.05	-1	8,850	-0.01%
2021/06/09	2	17.35	2	17.70	17.40	0	8,887	0.00%
2021/06/08	2	17.78	1	17.95	17.50	1	8,857	0.01%
2021/06/04	4	17.88	0	0.00	17.55	4	8,771	0.05%
2021/06/03	0	0.00	121	17.84	18.00	-121	8,659	-1.40%	大賣/鉅額交易
2021/06/02	47	18.20	15	17.70	17.65	32	8,577	0.37%
2021/06/01	1	17.65	1	17.90	18.05	0	8,421	0.00%
2021/05/31	10	17.85	8	17.75	17.40	2	8,325	0.02%
2021/05/28	102	18.19	4	17.95	18.05	98	8,254	1.19%	大買/
2021/05/27	3	18.08	2	18.23	18.00	1	8,153	0.01%
2021/05/26	10	18.05	8	18.50	17.65	2	7,984	0.03%
2021/05/25	3	17.80	2	18.83	17.80	1	7,866	0.01%
2021/05/24	5	17.09	1	16.60	18.05	4	7,701	0.05%
2021/05/21	3	16.72	1	16.60	17.00	2	7,503	0.03%
2021/05/18	0	0.00	4	13.85	13.85	-4	7,272	-0.06%
2021/05/17	0	0.00	102	12.63	12.60	-102	7,259	-1.41%	大賣/鉅額交易
2021/05/14	95	14.31	95	15.08	14.00	0	7,222	0.00%
2021/05/13	65	14.78	65	15.07	14.75	0	7,160	0.00%
2021/05/12	46	17.26	45	17.49	16.35	1	7,136	0.01%
2021/05/11	101	18.64	0	0.00	18.15	101	7,121	1.42%	大買/鉅額交易
2021/05/10	2	18.95	152	18.97	18.75	-150	7,010	-2.14%	大賣/鉅額交易
2021/05/07	150	18.51	0	0.00	18.40	150	6,923	2.17%	大買/鉅額交易
2021/05/06	2	18.85	2	18.95	18.00	0	6,865	0.00%
2021/05/05	9	18.67	9	18.07	18.35	0	6,797	0.00%
2021/05/04	4	19.93	5	18.10	18.10	-1	6,724	-0.01%
2021/05/03	26	21.65	23	20.82	20.10	3	6,612	0.05%
2021/04/29	1	19.85	3	19.98	20.90	-2	6,287	-0.03%
2021/04/27	3	20.75	15	20.70	20.80	-12	6,076	-0.20%
2021/04/26	1	18.70	4	19.40	19.80	-3	5,744	-0.05%
2021/04/23	4	18.30	0	0.00	18.00	4	5,636	0.07%
2021/04/22	21	20.15	7	20.36	19.10	14	5,455	0.26%
2021/04/21	57	17.84	55	18.22	19.10	2	5,187	0.04%
2021/04/20	153	16.37	183	17.08	17.40	-30	4,994	-0.60%	大買/大賣/
2021/04/19	105	15.44	106	15.74	15.85	-1	4,626	-0.02%	大買/大賣/
2021/04/16	2	14.75	162	14.17	14.45	-160	4,560	-3.51%	大賣/鉅額交易
2021/04/15	62	13.96	62	14.14	13.95	0	4,468	0.00%
2021/04/14	212	14.11	53	14.38	13.75	159	4,484	3.55%	大買/鉅額交易
2021/04/13	33	14.34	182	14.63	14.00	-149	4,432	-3.36%	大賣/鉅額交易
2021/04/12	180	14.25	0	0.00	14.10	180	4,304	4.18%	大買/鉅額交易
2021/04/08	3	14.32	13	14.18	14.25	-10	4,535	-0.22%
2021/04/07	0	0.00	160	13.88	13.80	-160	4,541	-3.52%	大賣/鉅額交易
2021/04/06	10	13.45	1	13.40	13.40	9	4,692	0.19%
2021/04/01	160	13.48	0	0.00	13.40	160	4,746	3.37%	大買/鉅額交易
2021/03/31	4	13.86	2	14.20	13.45	2	4,761	0.04%
2021/03/30	53	13.20	134	13.43	13.30	-81	4,712	-1.72%	大賣/
2021/03/29	89	13.66	91	13.98	13.40	-2	4,715	-0.04%
2021/03/26	82	13.70	0	0.00	13.60	82	4,788	1.71%
2021/03/24	0	0.00	39	13.20	13.70	-39	4,820	-0.81%
2021/03/23	59	13.30	15	13.36	13.20	44	4,762	0.92%
2021/03/22	136	14.77	134	14.99	14.55	2	4,594	0.04%	大買/大賣/
2021/03/19	125	13.27	130	13.96	14.10	-5	4,268	-0.12%	大買/大賣/
2021/03/18	20	12.25	28	12.78	12.85	-8	3,954	-0.20%
2021/03/17	0	0.00	1	12.20	12.15	-1	3,797	-0.03%
2021/03/15	0	0.00	2	11.15	11.15	-2	3,478	-0.06%
2021/03/03	2	9.88	0	0.00	10.00	2	3,330	0.06%
2021/02/24	0	0.00	1	10.60	10.20	-1	3,270	-0.03%
2021/02/23	1	10.45	0	0.00	10.40	1	3,250	0.03%
2021/02/22	5	10.40	5	10.45	10.40	0	3,208	0.00%
2021/02/19	5	10.20	7	10.19	10.10	-2	3,158	-0.06%
2021/02/18	0	0.00	1	10.15	10.15	-1	3,041	-0.03%
2021/02/17	0	0.00	2	8.96	9.23	-2	2,994	-0.07%
2021/02/05	0	0.00	1	8.90	8.90	-1	2,970	-0.03%
2021/02/03	6	9.60	6	9.18	9.18	0	2,929	0.00%
2021/02/02	1	9.17	10	9.50	9.61	-9	2,905	-0.31%
2021/01/29	7	9.65	6	9.21	9.24	1	2,833	0.04%
2021/01/27	6	9.93	9	9.66	9.61	-3	2,782	-0.11%
2021/01/26	6	10.10	6	9.78	9.89	0	2,752	0.00%
2021/01/25	0	0.00	1	10.50	10.25	-1	2,711	-0.04%
2021/01/22	9	9.70	6	9.88	9.90	3	2,634	0.11%
2021/01/21	11	9.83	3	9.68	9.50	8	2,563	0.31%
2021/01/20	0	0.00	4	9.36	9.18	-4	2,429	-0.16%
2021/01/19	1	10.15	0	0.00	10.15	1	2,397	0.04%
2021/01/15	2	11.18	8	10.78	10.80	-6	2,344	-0.26%
2021/01/14	4	11.63	23	11.67	11.80	-19	2,297	-0.83%
2021/01/13	18	11.00	0	0.00	11.30	18	2,235	0.81%
2021/01/12	4	11.88	2	11.80	11.80	2	2,180	0.09%
2021/01/11	0	0.00	53.2	13.12	13.10	-53.2	2,125	-2.50%
2021/01/07	26	14.92	7	15.95	14.15	19	1,990	0.95%
2021/01/06	0	0.00	6	15.70	15.70	-6	1,924	-0.31%
2021/01/05	11	14.24	14	14.24	14.30	-3	1,827	-0.16%
2021/01/04	55	12.91	0	0.00	13.00	55	1,574	3.49%
2020/12/31	2	11.15	11	11.30	11.85	-9	1,413	-0.64%
2020/12/30	21	10.99	11	11.11	10.80	10	1,201	0.83%
2020/12/29	1	11.20	1	11.40	11.40	0	1,069	0.00%
2020/12/28	2	10.40	1	10.40	10.40	1	865	0.12%
2020/12/23	1	8.97	5	8.80	8.79	-4	659	-0.61%
2020/12/22	39	9.80	87	9.43	9.07	-48	624	-7.68%
2020/12/21	41	9.21	1	9.39	9.39	40	484	8.26%
2020/12/14	8	7.61	0	0.00	7.61	8	298	2.68%
2020/12/11	0	0.00	20	7.45	7.44	-20	290	-6.89%
2020/12/10	2	7.46	0	0.00	7.44	2	283	0.70%
2020/11/27	0	0.00	2	7.36	7.36	-2	307	-0.65%
2020/11/20	8	7.29	0	0.00	7.29	8	310	2.57%
2020/11/10	28	7.38	0	0.00	7.25	28	304	9.18%
2020/10/26	10	7.25	10	7.17	7.19	0	269	0.00%
2020/09/24	0	0.00	3	7.12	7.11	-3	267	-1.12%
2020/09/23	0	0.00	2	7.42	7.43	-2	259	-0.77%
2020/09/07	2	7.25	0	0.00	7.30	2	265	0.75%
2020/08/31	5	7.11	0	0.00	7.11	5	235	2.13%
2020/08/06	1	6.53	1	6.52	6.52	0	186	0.00%
2020/07/31	1	6.57	1	6.60	6.60	0	184	0.00%
2020/07/29	1	6.55	1	6.67	6.67	0	185	0.00%
2020/07/21	1	6.79	0	0.00	6.79	1	198	0.51%
2020/05/27	0	0.00	14	6.56	6.40	-14	200	-6.98%
2020/05/11	1	6.04	0	0.00	6.07	1	232	0.43%
2020/05/05	2	5.96	0	0.00	6.00	2	233	0.86%
2020/05/04	1	6.00	0	0.00	6.02	1	232	0.43%
2020/04/30	10	6.15	0	0.00	6.17	10	231	4.32%
2020/04/15	0	0.00	10	5.98	6.08	-10	221	-4.51%
2020/04/06	3	5.61	0	0.00	5.61	3	295	1.01%
2020/03/30	3	5.64	0	0.00	5.62	3	287	1.04%
2020/03/27	2	5.91	0	0.00	5.81	2	281	0.71%
2020/03/25	2	6.02	0	0.00	5.95	2	273	0.73%
2019/12/13	0	0.00	1	6.92	6.82	-1	91	-1.09%
2019/09/27	0	0.00	3	7.35	7.35	-3	138	-2.16%
2019/09/12	0	0.00	4	7.41	7.41	-4	135	-2.96%
2019/09/11	0	0.00	5	7.41	7.44	-5	136	-3.65%
2019/09/04	5	7.55	0	0.00	7.50	5	133	3.73%
2019/08/29	3	7.63	0	0.00	7.60	3	148	2.02%
2019/08/27	2	8.04	20	8.09	8.04	-18	144	-12.50%
2019/08/19	10	8.01	0	0.00	7.98	10	138	7.22%
2019/08/16	11	7.94	0	0.00	8.00	11	135	8.14%
2019/08/06	0	0.00	5	7.82	7.82	-5	149	-3.34%
2019/08/05	0	0.00	8	7.73	7.73	-8	130	-6.13%
2019/06/24	3	7.89	0	0.00	7.89	3	224	1.34%
2019/06/18	6	7.71	0	0.00	7.75	6	219	2.73%
2019/06/12	2	7.71	0	0.00	7.76	2	219	0.91%
2019/06/11	4	7.71	0	0.00	7.73	4	219	1.82%
2018/10/25	0	0.00	5	6.42	6.42	-5	117	-4.27%
2018/10/15	0	0.00	5	6.58	6.58	-5	133	-3.74%
2018/10/05	0	0.00	10	7.28	7.28	-10	150	-6.65%
2018/09/13	0	0.00	5	7.22	7.22	-5	359	-1.39%
2018/08/14	0	0.00	6	7.63	7.63	-6	461	-1.30%
2018/06/27	8	8.19	0	0.00	8.19	8	465	1.72%
2018/05/31	10	7.68	0	0.00	7.68	10	818	1.22%
2018/05/22	0	0.00	1	7.53	7.53	-1	790	-0.13%
2018/05/18	1	7.57	0	0.00	7.57	1	782	0.13%
2018/05/14	12	7.58	0	0.00	7.58	12	735	1.63%
2018/05/08	0	0.00	1	7.35	7.33	-1	678	-0.15%
2018/03/20	5	7.80	0	0.00	7.58	5	529	0.95%
2018/02/21	1	6.86	0	0.00	6.86	1	139	0.72%
2018/02/08	0	0.00	1	6.82	6.90	-1	143	-0.70%
2018/01/16	0.8	7.11	0	0.00	7.17	0.8	205	0.41%
2018/01/03	0	0.00	0.5	7.09	7.09	-0.5	193	-0.26%