志信 (2611)-中國信託-文心券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	29.23	7	29.31	28.90	-2	5,778	-0.03%
2024/05/02	23	30.05	21	29.96	29.70	2	5,634	0.04%
2024/04/30	66	30.10	46	29.72	29.75	20	5,255	0.38%
2024/04/29	6	30.02	0	0.00	30.40	6	4,712	0.13%
2024/04/26	5	27.44	11	26.92	27.65	-6	4,583	-0.13%
2024/04/25	1	25.00	0	0.00	25.15	1	4,234	0.02%
2024/04/24	0	0.00	8	24.80	25.15	-8	4,193	-0.19%
2024/04/23	6	24.37	3	24.60	24.70	3	4,157	0.07%
2024/04/22	18	24.92	13	25.10	24.50	5	4,141	0.12%
2024/04/19	3	24.55	4	24.58	24.60	-1	4,050	-0.02%
2024/04/18	3	24.92	2	24.60	24.70	1	4,034	0.02%
2024/04/17	3	24.73	13	24.66	24.60	-10	4,003	-0.25%
2024/04/16	3	23.30	0	0.00	23.20	3	3,915	0.08%
2024/04/15	1	23.80	1	23.85	23.70	0	3,941	0.00%
2024/04/12	2	23.28	0	0.00	23.90	2	4,022	0.05%
2024/04/11	1	23.75	0	0.00	23.60	1	4,491	0.02%
2024/04/10	11	23.84	0	0.00	23.70	11	4,730	0.23%
2024/04/08	0	0.00	2.4	23.87	24.10	-2.4	4,708	-0.05%
2024/04/02	0	0.00	1	23.75	23.70	-1	4,678	-0.02%
2024/04/01	0	0.00	1	23.70	23.65	-1	4,677	-0.02%
2024/03/28	0	0.00	14	23.71	23.70	-14	4,702	-0.30%
2024/03/27	0	0.00	2	23.33	23.35	-2	4,740	-0.04%
2024/03/26	4.4	23.22	14	23.25	23.20	-9.6	4,790	-0.20%
2024/03/25	2	24.10	2	24.35	23.80	0	4,720	0.00%
2024/03/22	4	23.83	20	23.94	24.20	-16	4,686	-0.34%
2024/03/21	4	24.74	54	25.02	24.35	-50	4,675	-1.07%
2024/03/20	28	24.41	2	24.50	24.70	26	4,576	0.57%
2024/03/19	42	24.65	13	25.32	24.75	29	4,482	0.65%
2024/03/18	29	24.47	15	24.37	24.35	14	4,221	0.33%
2024/03/15	29	24.58	24.1	24.21	24.50	4.9	3,899	0.13%
2024/03/14	0	0.00	2	22.70	22.70	-2	3,454	-0.06%
2024/03/13	52	20.53	54.1	20.55	20.65	-2.1	3,496	-0.06%
2024/03/12	11	19.49	13	19.60	19.65	-2	3,423	-0.06%
2024/03/11	3	18.75	3	19.00	19.40	0	3,704	0.00%
2024/03/08	4	18.55	3.1	18.46	18.55	0.9	3,826	0.02%
2024/03/07	2	17.70	1	17.65	17.70	1	3,805	0.03%
2024/03/04	10	17.41	10	17.28	17.45	0	3,789	0.00%
2024/03/01	0	0.00	1.1	17.64	17.50	-1.1	3,792	-0.03%
2024/02/27	1	17.20	1	16.95	17.30	0	3,770	0.00%
2024/02/22	1	17.50	0	0.00	17.50	1	3,731	0.03%
2024/02/21	1.1	17.51	0	0.00	17.50	1.1	3,696	0.03%
2024/02/20	3	16.83	1	16.90	16.85	2	3,628	0.06%
2024/02/05	0	0.00	2	15.93	15.75	-2	3,638	-0.05%
2024/02/02	2	16.15	2	16.10	16.05	0	3,621	0.00%
2024/02/01	0	0.00	4	16.48	16.55	-4	3,594	-0.11%
2024/01/30	4	16.28	0	0.00	16.25	4	3,581	0.11%
2024/01/12	1	17.65	2	17.73	17.50	-1	3,384	-0.03%
2024/01/11	1	17.55	0	0.00	17.40	1	3,320	0.03%
2024/01/09	0	0.00	2	17.05	17.40	-2	3,243	-0.06%
2024/01/08	1	17.75	0	0.00	17.65	1	3,176	0.03%
2024/01/05	44	18.45	38	18.41	18.35	6	3,066	0.20%
2024/01/04	1	18.50	0	0.00	18.50	1	2,534	0.04%
2024/01/03	6	16.73	9	16.93	16.85	-3	2,276	-0.13%
2024/01/02	4	16.83	1	16.90	16.70	3	2,260	0.13%
2023/12/29	2	16.60	0	0.00	16.60	2	2,221	0.09%
2023/12/28	0	0.00	1.1	16.55	16.60	-1.1	2,210	-0.05%
2023/12/27	0	0.00	10	16.85	16.60	-10	2,179	-0.46%
2023/12/25	1	16.30	0	0.00	16.20	1	2,130	0.05%
2023/12/22	0	0.00	1	17.20	17.10	-1	2,074	-0.05%
2023/12/21	4	17.09	0	0.00	17.10	4	2,002	0.20%
2023/12/18	5	16.56	4	16.65	16.65	1	1,844	0.05%
2023/12/12	1	16.80	0	0.00	16.75	1	1,710	0.06%
2023/12/11	0	0.00	1	16.90	16.90	-1	1,675	-0.06%
2023/12/08	4	17.13	2	17.20	17.20	2	1,628	0.12%
2023/12/07	4.1	17.03	0	0.00	16.85	4.1	1,518	0.27%
2023/12/06	9	18.02	10	18.07	18.00	-1	1,394	-0.07%
2023/12/05	6	17.49	7	17.66	17.75	-1	1,007	-0.10%
2023/12/04	0	0.00	1.5	16.15	16.15	-1.5	763	-0.20%
2023/12/01	0	0.00	1	14.50	14.70	-1	646	-0.15%
2023/11/30	0	0.00	3	14.30	14.15	-3	596	-0.50%
2023/11/29	2	14.05	0	0.00	14.15	2	587	0.34%
2023/11/28	1	14.20	2	14.20	14.15	-1	578	-0.17%
2023/11/27	0	0.00	1	14.30	13.90	-1	557	-0.18%
2023/11/24	2	13.98	1	14.00	14.00	1	545	0.18%
2023/11/17	0	0.00	1	13.85	13.90	-1	518	-0.19%
2023/11/16	0	0.00	0.2	13.60	13.75	-0.2	513	-0.04%
2023/11/15	0	0.00	8	13.60	13.55	-8	531	-1.51%
2023/11/13	2	13.28	0	0.00	13.25	2	567	0.35%
2023/11/03	2	12.40	0	0.00	12.40	2	563	0.36%
2023/10/31	2	12.30	0	0.00	12.25	2	567	0.35%
2023/10/26	0	0.00	2	12.30	12.25	-2	576	-0.35%
2023/10/20	2	12.25	2	12.40	12.40	0	588	0.00%
2023/10/18	2	12.55	2	12.55	12.40	0	590	0.00%
2023/10/04	0	0.00	1	12.70	12.80	-1	607	-0.16%
2023/09/27	1	13.15	0.2	13.05	13.10	0.8	626	0.13%
2023/09/07	0	0.00	1	12.65	12.65	-1	698	-0.14%
2023/09/01	0	0.00	1	12.80	12.90	-1	927	-0.11%
2023/08/30	0	0.00	1	12.75	12.70	-1	949	-0.11%
2023/08/25	2	12.80	0	0.00	12.85	2	1,032	0.19%
2023/08/23	2	13.25	3	13.15	13.10	-1	1,057	-0.09%
2023/08/22	1	13.15	3	12.93	13.05	-2	1,097	-0.18%
2023/08/21	3	13.42	2	13.00	13.00	1	1,291	0.08%
2023/08/18	5	13.80	0	0.00	13.65	5	1,350	0.37%
2023/08/11	0	0.00	2	13.20	13.15	-2	1,270	-0.16%
2023/08/09	0	0.00	1	13.00	13.35	-1	1,265	-0.08%
2023/08/08	0	0.00	2	13.03	12.95	-2	1,249	-0.16%
2023/08/07	0	0.00	1	12.80	12.75	-1	1,247	-0.08%
2023/08/04	0	0.00	1	12.90	12.95	-1	1,249	-0.08%
2023/07/28	1	12.95	1.1	12.91	12.75	-0.1	1,245	-0.01%
2023/07/26	0	0.00	0.1	12.55	12.35	-0.1	1,240	-0.01%
2023/07/21	2	12.60	0	0.00	12.55	2	1,234	0.16%
2023/07/20	2	12.65	2	12.70	12.85	0	1,239	0.00%
2023/07/18	0	0.00	1.1	12.95	12.70	-1.1	1,241	-0.09%
2023/07/10	0	0.00	7	13.10	13.10	-7	1,242	-0.56%
2023/07/07	0	0.00	2	13.25	13.25	-2	1,239	-0.16%
2023/07/06	2	13.35	1	13.35	13.35	1	1,241	0.08%
2023/07/04	2	13.65	0	0.00	13.50	2	1,238	0.16%
2023/07/03	0	0.00	7	13.71	13.65	-7	1,229	-0.57%
2023/06/30	7	13.49	4	13.58	13.35	3	1,217	0.25%
2023/06/29	2	13.30	0	0.00	13.35	2	1,208	0.17%
2023/06/28	2	13.30	2	13.45	13.35	0	1,210	0.00%
2023/06/27	2	13.55	20	13.30	13.25	-18	1,215	-1.48%
2023/06/21	2	13.95	2	14.15	13.75	0	1,210	0.00%
2023/06/20	0	0.00	8	13.95	13.95	-8	1,202	-0.67%
2023/06/19	2	14.00	0	0.00	14.15	2	1,195	0.17%
2023/06/16	0	0.00	1	14.00	14.05	-1	1,192	-0.08%
2023/06/15	26	14.05	0	0.00	14.05	26	1,178	2.21%
2023/06/14	4	14.15	9	14.21	14.05	-5	1,169	-0.43%
2023/06/12	3	13.90	0	0.00	13.80	3	1,161	0.26%
2023/06/09	8	14.15	2	14.15	14.15	6	1,153	0.52%
2023/06/08	0	0.00	0.1	14.35	14.40	-0.1	1,135	-0.01%
2023/06/06	0	0.00	1	13.90	13.70	-1	999	-0.10%
2023/06/02	0	0.00	1	13.55	13.60	-1	1,008	-0.10%
2023/06/01	1	13.85	0	0.00	13.65	1	1,020	0.10%
2023/05/31	0	0.00	2	13.55	13.85	-2	1,050	-0.19%
2023/05/30	6	13.48	2	13.65	13.35	4	1,105	0.36%
2023/05/29	0	0.00	1	13.80	13.55	-1	1,166	-0.09%
2023/05/26	1	14.00	3	14.08	13.75	-2	1,366	-0.15%
2023/05/25	10	14.51	2	14.50	14.50	8	1,463	0.55%
2023/04/27	0	0.00	3	12.82	12.90	-3	1,264	-0.24%
2023/04/26	2	12.55	0	0.00	12.70	2	1,268	0.16%
2023/04/25	1	12.85	0	0.00	12.70	1	1,270	0.08%
2023/04/24	0	0.00	2	13.15	13.10	-2	1,261	-0.16%
2023/04/21	2	13.15	1	13.60	13.10	1	1,266	0.08%
2023/04/20	0	0.00	1	13.65	13.50	-1	1,262	-0.08%
2023/04/19	2	13.60	0	0.00	13.60	2	1,263	0.16%
2023/04/17	0	0.00	6	14.14	14.00	-6	1,257	-0.48%
2023/03/27	1	13.75	0	0.00	13.80	1	1,540	0.06%
2023/03/20	0	0.00	1	13.75	13.75	-1	1,556	-0.06%
2023/03/16	0	0.00	2	13.85	13.50	-2	1,561	-0.13%
2023/03/14	0	0.00	20	13.90	13.75	-20	1,555	-1.29%
2023/03/10	20	14.61	0	0.00	14.25	20	1,579	1.27%
2023/03/09	4	14.80	0	0.00	14.60	4	1,652	0.24%
2023/03/06	24	14.86	24.2	15.00	15.00	-0.2	1,639	-0.01%
2023/03/03	0	0.00	3	15.10	15.10	-3	1,631	-0.18%
2023/03/02	3	15.30	13.1	15.32	15.30	-10.1	1,585	-0.64%
2023/03/01	0	0.00	6	14.66	14.60	-6	1,511	-0.40%
2023/02/24	33	15.42	18	15.56	15.05	15	1,448	1.04%
2023/02/23	3	14.50	6	14.86	15.05	-3	1,235	-0.24%
2023/02/20	0.2	13.55	0	0.00	13.50	0.2	1,091	0.02%
2023/02/13	0	0.00	160	13.06	13.15	-160	1,088	-14.70%	大賣/鉅額交易
2023/02/09	0	0.00	1	13.80	13.45	-1	1,097	-0.09%
2023/02/08	1	13.50	1.4	13.54	13.45	-0.4	1,104	-0.03%
2023/02/06	1	13.45	0	0.00	13.40	1	1,109	0.09%
2023/02/03	0	0.00	2	13.70	13.60	-2	1,113	-0.18%
2023/01/05	0	0.00	2	13.55	13.30	-2	1,153	-0.17%
2023/01/04	0	0.00	19	13.33	13.30	-19	1,154	-1.65%
2023/01/03	7	13.37	0	0.00	13.40	7	1,159	0.60%
2022/12/30	2	13.55	3	13.73	13.50	-1	1,166	-0.09%
2022/12/29	2	13.45	0	0.00	13.50	2	1,175	0.17%
2022/12/28	0	0.00	2	13.70	13.50	-2	1,176	-0.17%
2022/12/27	2	13.70	0	0.00	13.75	2	1,180	0.17%
2022/12/26	2	13.55	4	13.68	13.65	-2	1,175	-0.17%
2022/12/23	5	13.90	0	0.00	14.10	5	1,176	0.43%
2022/12/22	22	14.58	13	14.91	14.15	9	1,173	0.77%
2022/12/21	4	14.00	7	13.80	13.75	-3	978	-0.31%
2022/12/20	0.4	13.45	0	0.00	13.25	0.4	968	0.04%
2022/12/16	1	13.90	5	14.20	13.80	-4	987	-0.41%
2022/12/15	0	0.00	1	13.85	13.90	-1	978	-0.10%
2022/12/14	0	0.00	0.7	13.40	13.50	-0.7	999	-0.07%
2022/12/13	1	13.50	0.2	13.85	13.40	0.8	1,003	0.08%
2022/12/07	2	13.70	0	0.00	13.60	2	1,045	0.19%
2022/12/06	1	13.70	2.1	13.93	13.80	-1.1	1,029	-0.10%
2022/12/05	1	14.10	0	0.00	14.10	1	1,049	0.10%
2022/12/02	5	14.23	2	14.23	14.10	3	1,049	0.29%
2022/12/01	10	14.10	16	14.51	14.70	-6	1,018	-0.59%
2022/11/29	1	13.55	2	12.90	13.50	-1	941	-0.11%
2022/11/28	2	12.85	1	13.15	12.85	1	940	0.11%
2022/11/23	2	12.90	0	0.00	12.90	2	922	0.22%
2022/11/10	0	0.00	1	13.40	13.35	-1	883	-0.11%
2022/11/09	10	13.50	13	13.39	13.35	-3	883	-0.34%
2022/11/08	1	13.50	1	13.35	13.35	0	887	0.00%
2022/11/07	3	13.15	13	13.02	13.10	-10	881	-1.13%
2022/11/04	2	12.70	0	0.00	12.70	2	876	0.23%
2022/10/26	0.2	12.10	4	11.95	12.05	-3.9	932	-0.41%
2022/10/25	0	0.00	0.3	12.50	12.20	-0.3	945	-0.04%
2022/10/24	0	0.00	0.1	12.60	12.40	-0.1	952	-0.01%
2022/10/11	0.1	13.95	0	0.00	13.35	0.1	997	0.01%
2022/09/27	1	13.85	0	0.00	13.95	1	977	0.10%
2022/09/26	0.4	13.85	0	0.00	13.65	0.4	984	0.04%
2022/09/20	0	0.00	1	15.00	14.85	-1	961	-0.10%
2022/09/15	0	0.00	1	15.55	15.50	-1	1,009	-0.10%
2022/09/12	0	0.00	0.2	15.75	15.30	-0.2	1,026	-0.02%
2022/09/07	0	0.00	1.1	15.11	15.10	-1.1	1,024	-0.11%
2022/09/05	0.3	16.10	3	15.90	15.55	-2.7	1,016	-0.27%
2022/09/02	0.1	16.00	0	0.00	15.60	0.1	1,017	0.01%
2022/08/25	0	0.00	0.5	17.30	17.50	-0.5	1,073	-0.05%
2022/08/23	0.4	17.40	0	0.00	17.30	0.4	1,159	0.04%
2022/08/19	0.1	17.95	0	0.00	17.85	0.1	1,181	0.01%
2022/08/18	0.4	17.90	1	18.15	18.00	-0.6	1,192	-0.05%
2022/08/16	0	0.00	2	17.75	17.75	-2	1,247	-0.16%
2022/08/15	1	17.70	0	0.00	17.80	1	1,332	0.08%
2022/08/12	0.1	18.20	0	0.00	18.05	0.1	1,345	0.00%
2022/08/11	1	17.90	0	0.00	17.90	1	1,372	0.07%
2022/08/08	0	17.90	0	0.00	17.80	0	1,489	0.00%
2022/08/05	2	18.08	0	0.00	18.05	2	1,527	0.13%
2022/08/04	90	18.12	0	0.00	17.65	90	1,589	5.66%
2022/08/01	0.1	21.35	1.5	20.99	21.35	-1.4	1,627	-0.08%
2022/07/29	1	20.60	1	20.60	20.60	0	1,642	0.00%
2022/07/21	3	19.85	2	19.65	19.65	1	2,329	0.04%
2022/07/20	1	19.20	2	19.40	19.20	-1	2,427	-0.04%
2022/07/15	0	0.00	1	18.30	18.35	-1	3,405	-0.03%
2022/07/14	0	18.50	0	0.00	18.40	0	3,659	0.00%
2022/07/11	1	18.10	1	18.30	18.30	0	3,789	0.00%
2022/07/08	1	18.25	0	0.00	18.10	1	3,921	0.03%
2022/07/05	1	17.95	0	0.00	17.70	1	4,004	0.02%
2022/07/04	0	17.10	0	0.00	17.15	0	4,082	0.00%
2022/07/01	0	0.00	1	18.45	17.10	-1	4,160	-0.02%
2022/06/29	0	0.00	1	18.90	19.00	-1	4,533	-0.02%
2022/06/28	0	0.00	0	20.00	19.40	0	4,536	0.00%
2022/06/27	17	19.88	17	19.84	19.85	0	4,541	0.00%
2022/06/24	10	19.40	10	19.00	19.00	0	4,575	0.00%
2022/06/21	0	0.00	2	19.48	19.95	-2	4,661	-0.04%
2022/06/17	0	0.00	5	20.50	20.25	-5	4,687	-0.11%
2022/06/15	0	0.00	3	21.50	21.30	-3	4,769	-0.06%
2022/06/14	1.1	20.86	0	0.00	21.35	1.1	4,861	0.02%
2022/06/13	0	0.00	2	21.70	21.45	-2	4,955	-0.04%
2022/06/08	2	22.75	2	22.73	22.75	0	5,395	0.00%
2022/06/07	2	22.45	2	22.70	22.70	0	6,287	0.00%
2022/06/06	8	23.24	5	22.72	22.75	3	6,428	0.05%
2022/06/02	20.1	22.60	5	22.60	22.45	15.1	6,604	0.23%
2022/06/01	41	22.46	0	0.00	22.40	41	6,894	0.59%
2022/05/31	6	22.28	1	22.40	22.40	5	7,409	0.07%
2022/05/26	0	0.00	1	22.20	22.20	-1	8,792	-0.01%
2022/05/25	1	22.35	0	0.00	22.35	1	9,530	0.01%
2022/05/24	1.2	22.24	0	0.00	22.40	1.2	10,666	0.01%
2022/05/23	18	22.67	7	22.56	22.50	11	10,787	0.10%
2022/05/19	0.1	21.20	0	0.00	21.60	0.1	11,090	0.00%
2022/05/18	0	0.00	1	22.05	22.05	-1	11,136	-0.01%
2022/05/17	10	21.70	1	21.65	21.75	9	11,122	0.08%
2022/05/16	0	0.00	3	21.58	22.10	-3	11,094	-0.03%
2022/05/13	5	22.15	0	0.00	22.00	5	11,026	0.05%
2022/05/12	6	22.47	3	21.50	21.50	3	10,993	0.03%
2022/05/11	0.1	23.50	1	23.50	23.40	-0.9	10,923	-0.01%
2022/05/10	2	23.70	0	0.00	23.70	2	10,910	0.02%
2022/05/09	2	23.80	1	23.70	23.50	1	10,866	0.01%
2022/05/06	3	24.02	0	0.00	24.05	3	10,838	0.03%
2022/05/05	3	24.05	0	0.00	24.30	3	10,817	0.03%
2022/05/04	16	24.61	14	24.64	24.10	2	10,737	0.02%
2022/04/29	5.1	24.39	8	23.87	23.40	-2.9	10,482	-0.03%
2022/04/28	5	23.50	1	23.55	23.30	4	10,290	0.04%
2022/04/27	4	23.90	1	23.50	23.75	3	10,231	0.03%
2022/04/26	13	24.08	1	24.45	24.05	12	10,125	0.12%
2022/04/25	9	25.90	12	25.05	24.40	-3	10,002	-0.03%
2022/04/22	8	25.69	29	26.18	26.80	-21	9,730	-0.22%
2022/04/21	1	24.50	4	24.59	24.40	-3	9,100	-0.03%
2022/04/20	38	25.06	31	24.93	24.25	7	9,032	0.08%
2022/04/19	4	23.84	0	0.00	23.70	4	8,785	0.05%
2022/04/18	7.1	23.66	4	23.68	23.55	3.1	8,769	0.04%
2022/04/15	4	24.36	3	24.08	24.25	1	8,735	0.01%
2022/04/14	5	24.78	0	0.00	24.15	5	8,667	0.06%
2022/04/13	0	0.00	4	24.04	23.85	-4	8,537	-0.05%
2022/04/12	3	23.13	2	23.40	23.05	1	8,504	0.01%
2022/04/11	1	23.50	0	0.00	23.55	1	8,479	0.01%
2022/04/08	0	0.00	24	24.19	24.00	-24	8,456	-0.28%
2022/04/07	30	24.07	30	23.51	23.45	0	8,367	0.00%
2022/04/06	37	24.85	37	24.64	24.10	0	8,278	0.00%
2022/04/01	8	24.31	14	24.70	24.25	-6	8,075	-0.07%
2022/03/31	3	23.23	0	0.00	23.20	3	7,890	0.04%
2022/03/30	8	23.56	9	23.64	23.50	-1	7,885	-0.01%
2022/03/29	15	23.85	7	24.00	23.65	8	7,874	0.10%
2022/03/28	4	23.09	1	23.50	23.70	3	7,813	0.04%
2022/03/23	1	23.55	0	0.00	23.55	1	7,717	0.01%
2022/03/22	0	0.00	3	23.70	23.60	-3	7,692	-0.04%
2022/03/21	31	23.99	31	23.85	24.00	0	7,681	0.00%
2022/03/18	17	23.60	11	23.57	23.75	6	7,652	0.08%
2022/03/17	13	24.11	16.8	24.24	24.20	-3.8	7,608	-0.05%
2022/03/16	20	23.98	18	24.16	23.70	2	7,527	0.03%
2022/03/15	11	24.05	12.1	24.30	24.40	-1.1	7,438	-0.01%
2022/03/14	15	25.12	23	25.20	25.05	-8	7,398	-0.11%
2022/03/11	16	24.94	15	25.14	25.45	1	7,320	0.01%
2022/03/10	79	26.15	99	25.76	25.30	-20	7,132	-0.28%
2022/03/09	0	0.00	8	24.95	24.95	-8	6,272	-0.13%
2022/03/08	69	23.89	72.5	23.87	22.70	-3.5	6,197	-0.06%
2022/03/07	24	24.93	37	24.75	24.55	-13	5,986	-0.22%
2022/03/04	87	25.67	83	25.49	24.65	4	5,710	0.07%
2022/03/03	117.5	25.23	99	25.39	25.35	18.5	5,208	0.36%	大買/
2022/03/02	5	23.09	21	23.92	24.20	-16	4,154	-0.39%
2022/03/01	49	22.15	92	22.21	22.00	-43	3,983	-1.08%
2022/02/25	75.8	23.96	110	24.34	23.10	-34.2	3,795	-0.90%	大賣/
2022/02/24	76	24.32	59	24.36	24.00	17	3,067	0.55%
2022/02/23	0	0.00	23	22.29	22.65	-23	1,939	-1.19%
2022/02/22	32	21.64	14	21.29	20.60	18	1,827	0.99%
2022/02/21	1	21.45	11	21.80	21.90	-10	1,512	-0.66%
2022/02/18	1	18.55	6	19.78	19.95	-5	1,489	-0.34%
2022/02/16	2	18.50	4	18.33	18.25	-2	1,601	-0.12%
2022/02/15	0	0.00	2	18.20	18.15	-2	1,644	-0.12%
2022/02/10	0	0.00	1	18.60	18.55	-1	1,866	-0.05%
2022/02/09	3	18.50	10	18.62	18.45	-7	1,938	-0.36%
2022/02/08	0	0.00	5	18.65	18.55	-5	1,976	-0.25%
2022/02/07	0	0.00	2	17.65	18.40	-2	2,032	-0.10%
2022/01/26	5	17.07	4	17.23	17.10	1	2,190	0.05%
2022/01/25	1	16.70	0	0.00	16.60	1	2,276	0.04%
2022/01/24	3	17.30	0	0.00	17.25	3	2,322	0.13%
2022/01/21	13	17.55	0	0.00	17.40	13	2,380	0.55%
2022/01/19	2	18.10	2	18.05	18.05	0	2,486	0.00%
2022/01/18	2	18.45	0	0.00	18.50	2	2,586	0.08%
2022/01/17	1	17.50	0	0.00	18.15	1	2,689	0.04%
2022/01/12	1	18.40	0	0.00	18.35	1	2,884	0.03%
2022/01/11	2	18.90	0	0.00	18.75	2	2,922	0.07%
2022/01/07	2	19.03	0	0.00	18.95	2	3,132	0.06%
2022/01/03	1	19.70	0	0.00	19.65	1	3,486	0.03%
2021/12/28	0	0.00	9	20.50	20.05	-9	3,900	-0.23%
2021/12/24	6	20.01	0	0.00	20.00	6	4,110	0.15%
2021/12/21	1	20.10	1	20.50	20.55	0	4,298	0.00%
2021/12/20	6	20.36	0	0.00	20.25	6	4,330	0.14%
2021/12/17	0	0.00	1	20.75	20.40	-1	4,383	-0.02%
2021/12/16	1	20.65	0	0.00	20.25	1	4,390	0.02%
2021/12/14	11	20.15	2	19.95	19.95	9	4,463	0.20%
2021/12/13	1	20.40	0	0.00	20.65	1	4,452	0.02%
2021/12/10	0	0.00	1	20.60	20.55	-1	4,478	-0.02%
2021/12/09	9	20.73	0	0.00	20.75	9	4,523	0.20%
2021/12/08	8	20.99	0	0.00	20.80	8	4,596	0.17%
2021/12/07	0	0.00	2	21.00	20.90	-2	4,577	-0.04%
2021/12/06	4	20.64	5	20.62	20.45	-1	4,577	-0.02%
2021/12/03	2	20.40	2	20.70	20.10	0	4,654	0.00%
2021/12/02	11	20.36	96	20.40	20.30	-85	4,912	-1.73%
2021/11/30	0	0.00	1	20.15	20.25	-1	5,074	-0.02%
2021/11/29	1	19.75	1	19.85	19.65	0	5,149	0.00%
2021/11/26	4	19.84	1	19.65	19.65	3	5,221	0.06%
2021/11/25	2	20.28	0	0.00	20.15	2	5,309	0.04%
2021/11/24	10	20.28	12	20.29	20.40	-2	5,451	-0.04%
2021/11/23	4	19.90	50	19.90	19.85	-46	5,553	-0.83%
2021/11/19	47	20.01	2	19.75	19.70	45	5,947	0.76%
2021/11/18	1	20.20	3	20.40	20.30	-2	6,770	-0.03%
2021/11/17	32	20.26	5	20.12	20.15	27	6,922	0.39%
2021/11/16	21	20.84	5	21.15	20.55	16	7,259	0.22%
2021/11/15	50	20.76	3	20.80	20.55	47	7,614	0.62%
2021/11/12	4	21.63	4	21.89	21.80	0	7,665	0.00%
2021/11/11	8	21.87	2	22.13	21.80	6	7,687	0.08%
2021/11/10	1	21.90	7	22.16	21.80	-6	7,667	-0.08%
2021/11/09	30	21.92	18	22.11	22.20	12	7,692	0.16%
2021/11/08	4	22.29	6	22.06	22.40	-2	7,630	-0.03%
2021/11/05	4	21.31	1	21.50	21.50	3	7,622	0.04%
2021/11/04	9	22.03	5	22.18	21.60	4	7,679	0.05%
2021/11/03	7	22.69	7	22.42	22.15	0	7,772	0.00%
2021/11/02	6	22.04	3	22.23	22.00	3	7,833	0.04%
2021/11/01	1	21.55	1	21.70	21.65	0	7,800	0.00%
2021/10/29	4	21.46	3	21.58	21.70	1	7,825	0.01%
2021/10/28	21	21.82	23	21.47	21.25	-2	7,890	-0.03%
2021/10/27	28	21.13	29	21.42	21.50	-1	8,099	-0.01%
2021/10/26	4	21.38	9	21.17	21.45	-5	8,291	-0.06%
2021/10/25	3	21.37	16	21.34	21.40	-13	8,748	-0.15%
2021/10/22	27	20.92	3	20.48	20.45	24	9,000	0.27%
2021/10/21	1	22.15	7	21.96	22.10	-6	9,143	-0.07%
2021/10/20	7	21.49	3	21.90	21.45	4	9,632	0.04%
2021/10/19	9	21.53	8	21.79	21.60	1	9,846	0.01%
2021/10/18	2	21.10	14	21.29	21.65	-12	10,050	-0.12%
2021/10/15	11	21.22	11	21.44	21.85	0	10,222	0.00%
2021/10/14	4	21.40	1	21.45	22.10	3	10,267	0.03%
2021/10/13	2	21.58	4	22.06	21.20	-2	10,598	-0.02%
2021/10/12	2	21.88	4	22.05	21.50	-2	11,212	-0.02%
2021/10/08	13	22.52	4	22.58	22.70	9	11,310	0.08%
2021/10/07	35	23.37	26	23.75	23.10	9	11,328	0.08%
2021/10/06	1	22.80	3	22.88	22.35	-2	11,220	-0.02%
2021/10/05	18	22.76	1	22.20	23.35	17	11,208	0.15%
2021/10/04	3	23.02	42	23.09	22.15	-39	11,115	-0.35%
2021/10/01	21	24.29	2	24.93	23.85	19	11,089	0.17%
2021/09/30	1	24.80	6	25.41	25.85	-5	11,087	-0.05%
2021/09/29	10	25.64	19	25.63	24.85	-9	11,107	-0.08%
2021/09/28	12	25.65	1	25.70	25.70	11	11,158	0.10%
2021/09/27	23	26.66	22	26.27	26.00	1	11,260	0.01%
2021/09/24	14	26.90	6	26.86	26.65	8	11,466	0.07%
2021/09/23	1	26.60	4	27.09	26.60	-3	12,106	-0.02%
2021/09/22	13	27.07	3	26.95	26.55	10	12,926	0.08%
2021/09/16	41	27.48	36	27.66	27.40	5	13,240	0.04%
2021/09/15	7	27.51	2	27.65	27.95	5	13,513	0.04%
2021/09/14	13	28.27	28	27.87	27.95	-15	13,918	-0.11%
2021/09/13	44	29.24	43	28.78	28.60	1	14,370	0.01%
2021/09/10	5	28.26	2	28.35	28.40	3	14,344	0.02%
2021/09/09	2	28.18	5	28.05	28.35	-3	14,479	-0.02%
2021/09/08	41	28.17	33	28.08	28.00	8	14,824	0.05%
2021/09/07	17	29.02	14	29.13	28.55	3	15,480	0.02%
2021/09/06	32	28.77	31	28.13	28.00	1	15,448	0.01%
2021/09/03	3	29.93	6	30.46	29.65	-3	15,419	-0.02%
2021/09/02	8	31.15	15	31.29	30.70	-7	15,359	-0.05%
2021/09/01	16	31.02	20	31.05	31.20	-4	15,292	-0.03%
2021/08/31	15	32.27	15	32.42	32.30	0	15,256	0.00%
2021/08/30	42	33.30	36.5	33.10	32.05	5.5	15,171	0.04%
2021/08/27	10	31.98	7	32.43	31.75	3	15,141	0.02%
2021/08/26	6	33.36	2	33.60	33.20	4	15,115	0.03%
2021/08/25	104	33.20	97	33.30	33.15	7	15,099	0.05%	大買/
2021/08/24	165	35.07	121	34.44	33.70	44	14,935	0.29%	大買/大賣/
2021/08/23	107	32.02	106	32.81	33.55	1	14,149	0.01%	大買/大賣/
2021/08/20	68	28.78	118	28.66	30.50	-50	14,090	-0.35%	大賣/
2021/08/19	86	28.12	37	28.13	27.75	49	13,895	0.35%
2021/08/18	14	25.44	29	26.72	27.65	-15	13,610	-0.11%
2021/08/17	8	25.86	3	27.15	25.15	5	13,622	0.04%
2021/08/16	7	27.02	8	27.39	26.45	-1	13,792	-0.01%
2021/08/13	1	27.55	20	28.05	27.55	-19	13,919	-0.14%
2021/08/12	2	28.20	2	27.98	28.30	0	14,050	0.00%
2021/08/11	16	28.50	7	28.21	27.70	9	14,065	0.06%
2021/08/10	6	29.64	5	30.30	29.00	1	14,027	0.01%
2021/08/09	6	30.59	4	30.45	30.10	2	13,992	0.01%
2021/08/06	13	30.55	17	30.65	30.05	-4	13,896	-0.03%
2021/08/05	20	29.00	1	29.00	28.80	19	13,730	0.14%
2021/08/04	16	30.38	29	30.07	29.85	-13	13,720	-0.09%
2021/08/03	8	30.60	4	31.10	30.35	4	13,778	0.03%
2021/08/02	9	30.71	10	31.09	30.80	-1	13,762	-0.01%
2021/07/30	8	31.31	9	29.90	30.05	-1	13,574	-0.01%
2021/07/29	140	32.86	141	32.83	32.20	-1	13,418	-0.01%	大買/大賣/
2021/07/28	116	32.28	114	32.56	32.00	2	12,971	0.02%	大買/大賣/
2021/07/27	19	31.47	19.3	31.80	31.25	-0.3	12,791	0.00%
2021/07/26	58.3	33.30	38	33.56	33.30	20.3	12,925	0.16%
2021/07/23	2	30.53	12	30.99	31.45	-10	12,513	-0.08%
2021/07/22	20.5	28.85	32	29.05	28.60	-11.5	12,471	-0.09%
2021/07/21	37	32.31	53	33.16	30.55	-16	12,569	-0.13%
2021/07/20	31	32.39	15	32.17	31.90	16	12,433	0.13%
2021/07/19	85	36.32	69	35.85	34.55	16	12,481	0.13%
2021/07/16	83	35.14	72	35.85	35.35	11	12,354	0.09%
2021/07/15	14	31.79	10	31.70	33.00	4	11,876	0.03%
2021/07/14	10	30.71	4	30.73	30.00	6	12,108	0.05%
2021/07/13	1	32.60	8	34.39	32.60	-7	12,168	-0.06%
2021/07/12	1	35.80	0	0.00	36.20	1	12,242	0.01%
2021/07/09	1	37.60	3	39.15	37.20	-2	12,208	-0.02%
2021/07/08	0	0.00	10	36.15	39.00	-10	12,265	-0.08%
2021/07/07	7	38.43	3	39.63	36.10	4	12,525	0.03%
2021/07/06	4.1	38.48	5	39.11	38.25	-0.9	12,506	-0.01%
2021/07/05	20	37.32	15	38.23	38.85	5	12,467	0.04%
2021/07/02	5	41.59	5	40.92	40.85	0	12,448	0.00%
2021/07/01	31	41.99	8	41.65	43.50	23	12,366	0.19%
2021/06/30	63.1	40.97	100.4	41.30	42.40	-37.3	12,153	-0.31%
2021/06/29	58	38.08	36	38.16	38.55	22	11,489	0.19%
2021/06/28	16	34.93	13	34.85	35.05	3	10,734	0.03%
2021/06/25	1	31.90	6	31.90	31.90	-5	10,470	-0.05%
2021/06/24	6	27.63	23	27.54	29.00	-17	10,417	-0.16%
2021/06/23	56.4	27.00	22	26.86	26.40	34.4	10,189	0.34%
2021/06/22	64	29.07	9	28.54	29.30	55	9,789	0.56%
2021/06/21	0	0.00	1	26.65	26.65	-1	9,355	-0.01%
2021/06/18	13	23.71	14	24.21	24.25	-1	9,466	-0.01%
2021/06/17	13	20.82	55.3	21.83	22.05	-42.3	9,624	-0.44%
2021/06/16	73	20.21	81	20.85	20.05	-8	9,541	-0.08%
2021/06/15	15	18.80	23	18.95	19.45	-8	8,924	-0.09%
2021/06/11	7	17.89	5	17.92	17.70	2	8,886	0.02%
2021/06/10	3	17.00	2	17.15	17.05	1	8,850	0.01%
2021/06/09	2	17.15	2	17.40	17.40	0	8,887	0.00%
2021/06/08	2	17.50	2	17.70	17.50	0	8,857	0.00%
2021/06/07	16	17.25	18	16.98	17.10	-2	8,802	-0.02%
2021/06/04	7	17.95	10	18.04	17.55	-3	8,771	-0.03%
2021/06/03	7	17.96	7	18.10	18.00	0	8,659	0.00%
2021/06/02	51	18.29	45	17.80	17.65	6	8,577	0.07%
2021/06/01	6	18.01	6	17.98	18.05	0	8,421	0.00%
2021/05/31	12	17.84	11	17.46	17.40	1	8,325	0.01%
2021/05/28	8	17.98	6	18.08	18.05	2	8,254	0.02%
2021/05/27	1	18.65	4	18.25	18.00	-3	8,153	-0.04%
2021/05/26	6	17.66	11	17.90	17.65	-5	7,984	-0.06%
2021/05/25	41	17.90	43	18.01	17.80	-2	7,866	-0.03%
2021/05/24	82	18.23	4	18.56	18.05	78	7,701	1.01%
2021/05/21	12	16.90	12	17.10	17.00	0	7,503	0.00%
2021/05/20	2	15.65	2	16.70	15.85	0	7,359	0.00%
2021/05/19	1	15.20	2	15.20	15.20	-1	7,285	-0.01%
2021/05/17	5	12.66	9	12.88	12.60	-4	7,259	-0.06%
2021/05/14	6	14.08	4	13.71	14.00	2	7,222	0.03%
2021/05/13	2	14.75	5	14.75	14.75	-3	7,160	-0.04%
2021/05/12	1	16.55	2	17.20	16.35	-1	7,136	-0.01%
2021/05/11	10	18.90	19	18.34	18.15	-9	7,121	-0.13%
2021/05/10	4	18.95	1	18.95	18.75	3	7,010	0.04%
2021/05/07	2	17.75	1	18.40	18.40	1	6,923	0.01%
2021/05/06	1	18.00	0	0.00	18.00	1	6,865	0.01%
2021/05/05	0	0.00	1	18.70	18.35	-1	6,797	-0.01%
2021/05/04	9	18.98	13	18.30	18.10	-4	6,724	-0.06%
2021/05/03	14	21.62	16	21.85	20.10	-2	6,612	-0.03%
2021/04/29	10	20.11	14	20.32	20.90	-4	6,287	-0.06%
2021/04/28	26.5	20.72	14	21.15	20.50	12.5	6,268	0.20%
2021/04/27	21	20.82	13.2	21.12	20.80	7.8	6,076	0.13%
2021/04/26	13	19.46	20	19.29	19.80	-7	5,744	-0.12%
2021/04/23	5	19.13	13	18.56	18.00	-8	5,636	-0.14%
2021/04/22	23	20.42	13	20.26	19.10	10	5,455	0.18%
2021/04/21	7	18.60	13.5	18.88	19.10	-6.5	5,187	-0.13%
2021/04/20	42	16.78	47	16.94	17.40	-5	4,994	-0.10%
2021/04/19	4	15.00	12	15.42	15.85	-8	4,626	-0.17%
2021/04/16	12	14.30	6	14.40	14.45	6	4,560	0.13%
2021/04/14	19	13.87	21	14.15	13.75	-2	4,484	-0.04%
2021/04/13	21	14.44	23	14.44	14.00	-2	4,432	-0.05%
2021/04/12	4	14.03	5	14.02	14.10	-1	4,304	-0.02%
2021/04/09	5	13.83	4	14.04	13.70	1	4,398	0.02%
2021/04/08	4	14.24	3	14.33	14.25	1	4,535	0.02%
2021/04/07	6	13.45	12	13.75	13.80	-6	4,541	-0.13%
2021/04/06	12	13.43	6	13.65	13.40	6	4,692	0.13%
2021/04/01	1	13.70	1	13.35	13.40	0	4,746	0.00%
2021/03/31	16	13.66	10	13.60	13.45	6	4,761	0.13%
2021/03/30	3	13.25	9	13.51	13.30	-6	4,712	-0.13%
2021/03/29	4	13.56	3	13.83	13.40	1	4,715	0.02%
2021/03/26	2	13.83	0	0.00	13.60	2	4,788	0.04%
2021/03/25	0	0.00	11	13.20	13.15	-11	4,825	-0.23%
2021/03/24	6	13.53	0	0.00	13.70	6	4,820	0.12%
2021/03/23	12	13.82	25	13.47	13.20	-13	4,762	-0.27%
2021/03/22	88	14.72	96.1	14.73	14.55	-8.1	4,594	-0.18%
2021/03/19	93	13.64	47.2	13.83	14.10	45.8	4,268	1.07%
2021/03/18	5	12.45	15	12.77	12.85	-10	3,954	-0.25%
2021/03/17	23	12.61	26.4	12.13	12.15	-3.4	3,797	-0.09%
2021/03/16	11	11.75	23	12.20	12.25	-12	3,572	-0.34%
2021/03/15	34	11.06	10	11.15	11.15	24	3,478	0.69%
2021/03/12	0.5	10.20	5	10.15	10.15	-4.5	3,416	-0.13%
2021/03/11	1	10.25	0	0.00	10.20	1	3,410	0.03%
2021/03/10	2	10.15	0	0.00	10.20	2	3,400	0.06%
2021/02/24	0	0.00	1	10.25	10.20	-1	3,270	-0.03%
2021/02/23	1	10.40	0	0.00	10.40	1	3,250	0.03%
2021/02/22	4	10.35	16	10.58	10.40	-12	3,208	-0.37%
2021/02/19	0	0.00	3	10.10	10.10	-3	3,158	-0.09%
2021/02/18	0	0.00	1	10.15	10.15	-1	3,041	-0.03%
2021/02/17	4	9.04	6	9.14	9.23	-2	2,994	-0.07%
2021/02/05	7	9.06	2	9.07	8.90	5	2,970	0.17%
2021/02/04	5	9.23	0	0.00	9.12	5	2,940	0.17%
2021/02/03	4	9.40	0	0.00	9.18	4	2,929	0.14%
2021/02/02	1	9.15	4	9.58	9.61	-3	2,905	-0.10%
2021/02/01	0	0.00	20	9.07	8.93	-20	2,858	-0.70%
2021/01/29	11	9.63	6	9.38	9.24	5	2,833	0.18%
2021/01/28	0	0.00	2	9.75	9.67	-2	2,804	-0.07%
2021/01/27	2	9.89	4	10.02	9.61	-2	2,782	-0.07%
2021/01/26	0.2	9.95	1	9.84	9.89	-0.8	2,752	-0.03%
2021/01/25	6	10.20	2	10.15	10.25	4	2,711	0.15%
2021/01/22	31	9.87	2	9.64	9.90	29	2,634	1.10%
2021/01/21	13	9.82	12	9.57	9.50	1	2,563	0.04%
2021/01/19	0	0.00	35	10.15	10.15	-35	2,397	-1.46%
2021/01/15	0	0.00	3	10.90	10.80	-3	2,344	-0.13%
2021/01/14	3	11.80	2	12.40	11.80	1	2,297	0.04%
2021/01/13	1	11.00	12	11.23	11.30	-11	2,235	-0.49%
2021/01/11	1	13.00	12	12.90	13.10	-11	2,125	-0.52%
2021/01/08	1	12.75	22	12.75	12.75	-21	2,040	-1.03%
2021/01/07	2	15.50	1	15.95	14.15	1	1,990	0.05%
2021/01/06	0	0.00	2.3	15.70	15.70	-2.3	1,924	-0.12%
2021/01/05	16	14.13	4.3	14.30	14.30	11.7	1,827	0.64%
2021/01/04	61	12.26	1	13.00	13.00	60	1,574	3.81%
2020/12/31	0	0.00	1	11.70	11.85	-1	1,413	-0.07%
2020/12/30	14	11.09	49	10.91	10.80	-35	1,201	-2.91%
2020/12/29	32	11.24	0	0.00	11.40	32	1,069	2.99%
2020/12/28	6	10.06	12	10.07	10.40	-6	865	-0.69%
2020/12/25	20	9.69	0	0.00	9.46	20	766	2.61%
2020/12/24	20	9.50	20	9.29	9.17	0	710	0.00%
2020/12/23	0	0.00	2	8.73	8.79	-2	659	-0.30%
2020/12/22	43	9.74	52	9.77	9.07	-9	624	-1.44%
2020/12/21	6	9.28	5	8.97	9.39	1	484	0.21%
2020/12/18	30	8.42	10	8.30	8.54	20	386	5.17%
2020/12/17	1	8.10	11	7.86	7.85	-10	347	-2.88%
2020/12/16	12	7.91	0	0.00	7.93	12	328	3.66%
2020/12/15	12	7.83	0	0.00	7.70	12	314	3.82%
2020/12/14	4	7.56	0	0.00	7.61	4	298	1.34%
2020/10/19	0	0.00	2	7.13	7.17	-2	261	-0.77%
2020/10/08	0	0.00	1	7.15	7.19	-1	261	-0.38%
2020/09/30	0	0.00	1	7.03	7.00	-1	268	-0.37%
2020/09/28	1	7.00	0	0.00	7.00	1	269	0.37%
2020/09/22	0	0.00	1	7.50	7.51	-1	259	-0.39%
2020/09/14	0	0.00	1	7.40	7.26	-1	263	-0.38%
2020/09/08	7	7.32	6	7.32	7.26	1	263	0.38%
2020/09/02	1	7.17	0	0.00	7.15	1	247	0.40%
2020/09/01	2	7.11	0	0.00	7.13	2	242	0.83%
2020/08/13	2	6.60	0	0.00	6.68	2	193	1.03%
2020/08/06	1	6.55	0	0.00	6.52	1	186	0.54%
2020/05/28	0	0.00	3	6.40	6.37	-3	200	-1.50%
2020/05/27	3	6.55	1	6.53	6.40	2	200	1.00%
2020/05/26	0	0.00	3	6.13	6.10	-3	189	-1.58%
2020/05/11	3	6.03	0	0.00	6.07	3	232	1.29%
2020/04/29	0	6.20	0	0.00	6.18	0	226	0.02%
2020/04/17	0	0.00	1	5.91	5.99	-1	226	-0.44%
2020/04/09	1	5.72	0	0.00	5.78	1	227	0.44%
2020/04/06	1	5.65	0	0.00	5.61	1	295	0.34%
2020/03/31	1	5.59	0	0.00	5.53	1	294	0.34%
2020/03/13	0	0.00	1	6.35	6.32	-1	283	-0.35%
2020/03/12	0	0.00	5	6.72	6.70	-5	275	-1.81%
2020/03/10	0	0.00	40	6.97	6.98	-40	268	-14.89%
2020/03/03	0	0.00	1	6.86	6.86	-1	249	-0.40%
2020/03/02	0	0.00	1	6.84	6.85	-1	247	-0.40%
2020/02/18	10	6.88	0	0.00	6.83	10	217	4.59%
2020/02/12	27	6.82	0	0.00	6.84	27	206	13.06%
2020/02/11	3	6.74	0	0.00	6.75	3	201	1.49%
2020/01/30	0	0.00	1	6.71	6.77	-1	195	-0.51%
2020/01/13	1	6.88	0	0.00	6.90	1	189	0.53%
2020/01/10	0	0.00	1	6.91	6.91	-1	188	-0.53%
2019/12/27	1	6.93	0	0.00	6.89	1	98	1.01%
2019/12/23	1	6.99	0	0.00	6.95	1	95	1.05%
2019/12/19	0	0.00	0.2	6.99	6.99	-0.2	95	-0.16%
2019/12/13	1	6.82	0	0.00	6.82	1	91	1.09%
2019/11/01	1	7.25	0	0.00	7.25	1	119	0.83%
2019/10/29	1	7.33	0	0.00	7.32	1	123	0.81%
2019/10/15	1	7.23	0	0.00	7.27	1	128	0.78%
2019/09/12	1	7.40	0	0.00	7.41	1	135	0.74%
2019/09/05	1	7.50	0	0.00	7.47	1	135	0.74%
2019/08/23	1	8.00	0	0.00	8.00	1	140	0.71%
2019/06/05	0	0.00	1	7.62	7.62	-1	196	-0.51%
2019/05/15	0	0.00	1	7.51	7.50	-1	194	-0.51%
2019/02/15	0.3	6.80	0	0.00	6.82	0.3	144	0.21%
2019/02/14	0.2	6.75	0	0.00	6.80	0.2	142	0.10%
2019/01/11	0	0.00	2	6.70	6.72	-2	141	-1.42%
2018/12/13	0.3	7.07	0	0.00	7.02	0.3	149	0.20%
2018/12/03	0	0.00	1	7.82	7.70	-1	128	-0.78%
2018/11/16	0	0.00	1	6.74	6.79	-1	91	-1.09%
2018/10/31	1	6.50	0	0.00	6.50	1	110	0.90%
2018/10/11	1	7.27	0	0.00	6.54	1	138	0.72%
2018/08/29	0	0.00	0	7.45	7.50	0	418	-0.01%
2018/07/20	0	0.00	20	8.17	8.17	-20	571	-3.50%
2018/07/19	0	0.00	3	8.18	8.19	-3	571	-0.52%
2018/07/18	1	8.16	0	0.00	8.07	1	571	0.17%
2018/07/06	0	0.00	2	8.56	8.61	-2	575	-0.35%
2018/07/05	1	9.28	0	0.00	9.16	1	549	0.18%
2018/07/04	3	9.03	1	9.05	9.07	2	532	0.38%
2018/07/03	20	8.85	0	0.00	8.85	20	515	3.88%
2018/07/02	1	8.47	0	0.00	8.60	1	509	0.20%
2018/04/18	0	0.00	1	7.50	7.40	-1	640	-0.16%
2018/04/17	0	0.00	1	7.27	7.31	-1	632	-0.16%
2018/03/28	1	7.25	0	0.00	7.25	1	592	0.17%
2018/03/21	1	7.58	0	0.00	7.60	1	537	0.19%
2018/03/20	1	7.82	0	0.00	7.58	1	529	0.19%
2018/03/15	0	0.00	9	7.74	7.36	-9	369	-2.43%
2018/03/14	7	7.70	0	0.00	7.66	7	264	2.65%
2018/03/01	2	6.81	0	0.00	6.80	2	135	1.48%
2018/02/06	0	0.00	6	6.78	6.87	-6	148	-4.03%
2018/02/02	0	0.00	1	7.13	7.08	-1	147	-0.68%
2018/01/18	1	7.23	0	0.00	7.24	1	210	0.47%
2018/01/05	1	7.05	0	0.00	7.03	1	194	0.51%