志信 (2611)-兆豐-大安券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
27.65
漲跌
▲2.50
漲幅
+9.94%
成交量
22,462張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	27.65	3	26.25	27.65	-2	4,583	-0.04%
2024/04/25	0	0.00	10	24.95	25.15	-10	4,234	-0.24%
2024/04/24	0	0.00	2	25.03	25.15	-2	4,193	-0.05%
2024/04/23	0	24.40	0	0.00	24.70	0	4,157	0.00%
2024/04/22	0	0.00	1	25.20	24.50	-1	4,141	-0.02%
2024/04/19	0	0.00	1	24.60	24.60	-1	4,050	-0.02%
2024/04/18	0	0.00	1	25.00	24.70	-1	4,034	-0.02%
2024/04/17	0	0.00	2	24.65	24.60	-2	4,003	-0.05%
2024/04/16	0	0.00	5	23.35	23.20	-5	3,915	-0.13%
2024/04/09	10	24.00	0	0.00	24.00	10	4,726	0.21%
2024/03/29	1	23.70	0	0.00	23.45	1	4,670	0.02%
2024/03/28	2	23.70	2	23.73	23.70	0	4,702	0.00%
2024/03/27	4	23.43	0	0.00	23.35	4	4,740	0.08%
2024/03/26	3	23.45	0	0.00	23.20	3	4,790	0.06%
2024/03/22	1	24.00	5	24.00	24.20	-4	4,686	-0.09%
2024/03/21	1	24.95	0	0.00	24.35	1	4,675	0.02%
2024/03/20	2	24.50	2.3	24.56	24.70	-0.3	4,576	-0.01%
2024/03/19	5	25.55	13	24.85	24.75	-8	4,482	-0.18%
2024/03/18	5	24.38	0	0.00	24.35	5	4,221	0.12%
2024/03/15	12	24.90	13	24.86	24.50	-1	3,899	-0.03%
2024/03/13	9	20.90	11	20.80	20.65	-2	3,496	-0.06%
2024/03/12	0	0.00	3	19.62	19.65	-3	3,423	-0.09%
2024/01/12	11	17.81	11	17.50	17.50	0	3,384	0.00%
2024/01/05	5	19.60	0	0.00	18.35	5	3,066	0.16%
2024/01/04	3	17.50	3	18.40	18.50	0	2,534	0.00%
2023/12/22	5	16.90	5	17.11	17.10	0	2,074	0.00%
2023/12/11	0	0.00	3	17.15	16.90	-3	1,675	-0.18%
2023/12/08	3	17.50	0	0.00	17.20	3	1,628	0.18%
2023/12/06	2	17.60	7	17.51	18.00	-5	1,394	-0.36%
2023/12/05	0	0.00	10	17.45	17.75	-10	1,007	-0.99%
2023/12/04	15	15.23	5	15.85	16.15	10	763	1.31%
2023/11/02	0	0.00	2	12.25	12.25	-2	567	-0.35%
2023/09/28	0	0.00	2	12.95	12.90	-2	621	-0.32%
2023/09/27	2	13.05	0	0.00	13.10	2	626	0.32%
2023/09/19	0	0.00	2	13.45	13.30	-2	653	-0.31%
2023/09/18	2	13.60	0	0.00	13.30	2	653	0.31%
2023/08/04	0	0.00	0.1	12.85	12.95	-0.1	1,249	-0.01%
2023/07/31	0	0.00	1	12.75	12.65	-1	1,246	-0.08%
2023/07/13	1	12.50	0	0.00	12.50	1	1,239	0.08%
2023/06/28	0	0.00	2	13.45	13.35	-2	1,210	-0.17%
2023/06/15	0	0.00	0.1	14.00	14.05	-0.1	1,178	-0.01%
2023/06/09	0	0.00	1	14.10	14.15	-1	1,153	-0.09%
2023/06/08	1	14.95	3	14.85	14.40	-2	1,135	-0.18%
2023/05/25	2	14.80	2	14.50	14.50	0	1,463	0.00%
2023/05/24	2	14.30	1	14.35	14.35	1	1,268	0.08%
2023/03/06	0	0.00	2	14.85	15.00	-2	1,639	-0.12%
2023/03/02	3	15.27	6	15.31	15.30	-3	1,585	-0.19%
2023/02/24	10	15.48	7	15.28	15.05	3	1,448	0.21%
2023/02/23	2	15.00	0	0.00	15.05	2	1,235	0.16%
2022/12/22	0	0.00	3	14.60	14.15	-3	1,173	-0.26%
2022/12/08	1	13.55	0	0.00	13.50	1	1,044	0.10%
2022/12/01	3	14.70	0	0.00	14.70	3	1,018	0.29%
2022/11/30	0	0.00	6	13.65	13.40	-6	934	-0.64%
2022/11/29	6	13.50	0	0.00	13.50	6	941	0.64%
2022/09/26	1	13.60	0	0.00	13.65	1	984	0.10%
2022/09/07	0	0.00	0.3	15.16	15.10	-0.3	1,024	-0.03%
2022/09/02	1	16.00	0	0.00	15.60	1	1,017	0.10%
2022/09/01	1	16.45	0	0.00	16.40	1	1,006	0.10%
2022/08/17	0	0.00	0	18.20	17.95	0	1,213	0.00%
2022/08/15	3	17.60	0	0.00	17.80	3	1,332	0.23%
2022/08/05	0	0.00	3	18.05	18.05	-3	1,527	-0.20%
2022/08/04	3	17.65	3	17.60	17.65	0	1,589	0.00%
2022/08/03	1	21.00	0	0.00	21.15	1	1,579	0.06%
2022/08/01	0	0.00	2	21.20	21.35	-2	1,627	-0.12%
2022/07/29	1	20.60	3	20.65	20.60	-2	1,642	-0.12%
2022/07/28	2	20.25	0	0.00	20.25	2	1,729	0.12%
2022/07/22	0	0.00	1	20.00	20.20	-1	2,239	-0.04%
2022/07/21	0	0.00	2	19.65	19.65	-2	2,329	-0.09%
2022/07/20	3	19.50	0	0.00	19.20	3	2,427	0.12%
2022/07/08	0	0.00	1	18.00	18.10	-1	3,921	-0.03%
2022/07/01	0	0.00	3	17.50	17.10	-3	4,160	-0.07%
2022/06/30	1	18.40	0	0.00	18.30	1	4,357	0.02%
2022/06/23	2	18.58	0	0.00	18.30	2	4,623	0.04%
2022/06/22	1	19.00	0	0.00	18.90	1	4,646	0.02%
2022/06/21	1	19.70	0	0.00	19.95	1	4,661	0.02%
2022/06/20	4	19.71	0	0.00	19.00	4	4,686	0.09%
2022/06/16	0	21.55	0	0.00	20.35	0	4,722	0.00%
2022/06/15	1	21.25	0	0.00	21.30	1	4,769	0.02%
2022/06/13	0	0.00	3	21.97	21.45	-3	4,955	-0.06%
2022/06/10	1	22.30	0	0.00	22.50	1	5,046	0.02%
2022/06/09	2	22.35	0	0.00	22.50	2	5,175	0.04%
2022/06/08	1	22.75	2	22.70	22.75	-1	5,395	-0.02%
2022/06/07	1	22.65	0	0.00	22.70	1	6,287	0.02%
2022/06/06	1	22.80	0	0.00	22.75	1	6,428	0.02%
2022/05/31	0	0.00	1	22.65	22.40	-1	7,409	-0.01%
2022/05/25	0	0.00	1	22.15	22.35	-1	9,530	-0.01%
2022/05/24	1	22.15	1	22.50	22.40	0	10,666	0.00%
2022/05/23	0	0.00	1	23.00	22.50	-1	10,787	-0.01%
2022/05/20	2	22.00	2	22.23	21.65	0	11,044	0.00%
2022/05/13	1	22.30	1	21.85	22.00	0	11,026	0.00%
2022/05/12	2	22.00	0	0.00	21.50	2	10,993	0.02%
2022/05/10	0	0.00	1	23.90	23.70	-1	10,910	-0.01%
2022/05/09	1	23.50	2	24.00	23.50	-1	10,866	-0.01%
2022/05/06	3	24.05	2	24.00	24.05	1	10,838	0.01%
2022/05/05	1	24.20	0	0.00	24.30	1	10,817	0.01%
2022/05/04	1	24.10	4	24.26	24.10	-3	10,737	-0.03%
2022/05/03	2	23.40	0	0.00	23.25	2	10,506	0.02%
2022/04/29	0	0.00	3	24.30	23.40	-3	10,482	-0.03%
2022/04/28	3	23.57	0	0.00	23.30	3	10,290	0.03%
2022/04/27	4	24.13	1	23.65	23.75	3	10,231	0.03%
2022/04/26	1	25.20	1	24.45	24.05	0	10,125	0.00%
2022/04/25	1	25.35	1	24.30	24.40	0	10,002	0.00%
2022/04/22	3	25.33	12	26.26	26.80	-9	9,730	-0.09%
2022/04/21	7	24.69	1	24.40	24.40	6	9,100	0.07%
2022/04/20	2	24.45	3	25.05	24.25	-1	9,032	-0.01%
2022/04/18	3	23.53	0	0.00	23.55	3	8,769	0.03%
2022/04/15	2	24.73	2	24.30	24.25	0	8,735	0.00%
2022/04/14	2	24.45	0	0.00	24.15	2	8,667	0.02%
2022/04/13	1	23.85	2	23.85	23.85	-1	8,537	-0.01%
2022/04/12	3	23.20	0	0.00	23.05	3	8,504	0.04%
2022/04/08	0	0.00	2	23.98	24.00	-2	8,456	-0.02%
2022/04/07	2	23.50	0	0.00	23.45	2	8,367	0.02%
2022/04/01	0	0.00	3	23.97	24.25	-3	8,075	-0.04%
2022/03/31	1	23.20	0	0.00	23.20	1	7,890	0.01%
2022/03/29	0	0.00	1	24.00	23.65	-1	7,874	-0.01%
2022/03/28	1	23.60	2	23.10	23.70	-1	7,813	-0.01%
2022/03/25	2	22.58	0	0.00	22.65	2	7,762	0.03%
2022/03/24	1	23.05	0	0.00	23.20	1	7,730	0.01%
2022/03/21	1	24.00	1	23.95	24.00	0	7,681	0.00%
2022/03/18	1	23.45	0	0.00	23.75	1	7,652	0.01%
2022/03/15	2	24.38	2	24.73	24.40	0	7,438	0.00%
2022/03/14	0	0.00	1	25.45	25.05	-1	7,398	-0.01%
2022/03/11	3	25.30	0	0.00	25.45	3	7,320	0.04%
2022/03/10	41	25.48	38	25.58	25.30	3	7,132	0.04%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	40	24.55	40	24.38	22.70	0	6,197	0.00%
2022/03/07	1	25.00	1	25.15	24.55	0	5,986	0.00%
2022/03/04	5	25.60	9	25.42	24.65	-4	5,710	-0.07%
2022/03/03	8	25.44	8	25.51	25.35	0	5,208	0.00%
2022/03/02	0	0.00	2	24.20	24.20	-2	4,154	-0.05%
2022/03/01	10	22.50	10	21.95	22.00	0	3,983	0.00%
2022/02/25	6	23.98	1	23.50	23.10	5	3,795	0.13%
2022/02/24	6	24.23	3	24.20	24.00	3	3,067	0.10%
2022/02/23	6	21.80	2	22.65	22.65	4	1,939	0.21%
2022/02/22	1	21.50	6	20.90	20.60	-5	1,827	-0.27%
2022/02/18	0	0.00	6	19.95	19.95	-6	1,489	-0.40%
2022/01/25	1	16.60	0	0.00	16.60	1	2,276	0.04%
2022/01/21	1	17.75	0	0.00	17.40	1	2,380	0.04%
2022/01/07	1	19.00	0	0.00	18.95	1	3,132	0.03%
2022/01/03	1	19.60	0	0.00	19.65	1	3,486	0.03%
2021/12/28	1	20.25	0	0.00	20.05	1	3,900	0.03%
2021/12/24	1	20.00	0	0.00	20.00	1	4,110	0.02%
2021/12/22	0	0.00	2	20.40	20.25	-2	4,271	-0.05%
2021/12/08	1	21.35	1	21.55	20.80	0	4,596	0.00%
2021/11/29	1	19.65	3	19.78	19.65	-2	5,149	-0.04%
2021/11/25	0	0.00	1	20.60	20.15	-1	5,309	-0.02%
2021/11/24	0	0.00	1	20.40	20.40	-1	5,451	-0.02%
2021/11/22	1	20.20	4	20.24	20.10	-3	5,710	-0.05%
2021/11/19	1	19.80	0	0.00	19.70	1	5,947	0.02%
2021/11/17	2	20.10	0	0.00	20.15	2	6,922	0.03%
2021/11/16	1	20.85	3	20.85	20.55	-2	7,259	-0.03%
2021/11/15	2	20.55	0	0.00	20.55	2	7,614	0.03%
2021/11/09	2	22.65	2	22.18	22.20	0	7,692	0.00%
2021/11/08	24	22.33	23	21.98	22.40	1	7,630	0.01%
2021/11/05	5	21.36	5	21.58	21.50	0	7,622	0.00%
2021/11/04	7	22.21	7	22.51	21.60	0	7,679	0.00%
2021/11/03	7	22.84	7	22.54	22.15	0	7,772	0.00%
2021/11/02	1	22.35	1	22.50	22.00	0	7,833	0.00%
2021/11/01	6	21.55	6	21.72	21.65	0	7,800	0.00%
2021/10/29	19	21.52	21	21.65	21.70	-2	7,825	-0.03%
2021/10/28	0	0.00	1	21.60	21.25	-1	7,890	-0.01%
2021/10/26	3	21.65	0	0.00	21.45	3	8,291	0.04%
2021/10/12	1	21.40	1	21.45	21.50	0	11,212	0.00%
2021/10/04	4	22.58	4	22.71	22.15	0	11,115	0.00%
2021/10/01	0	0.00	1	23.45	23.85	-1	11,089	-0.01%
2021/09/29	15	26.32	15	25.65	24.85	0	11,107	0.00%
2021/09/24	2	27.28	0	0.00	26.65	2	11,466	0.02%
2021/09/15	0	0.00	1	27.95	27.95	-1	13,513	-0.01%
2021/09/10	1	28.55	0	0.00	28.40	1	14,344	0.01%
2021/09/08	6	28.03	11	27.99	28.00	-5	14,824	-0.03%
2021/09/07	2	29.25	2	29.60	28.55	0	15,480	0.00%
2021/09/06	2	29.20	2	27.75	28.00	0	15,448	0.00%
2021/09/03	1	30.30	0	0.00	29.65	1	15,419	0.01%
2021/09/02	0	0.00	5	31.24	30.70	-5	15,359	-0.03%
2021/09/01	0	0.00	5	30.90	31.20	-5	15,292	-0.03%
2021/08/30	3	33.18	0	0.00	32.05	3	15,171	0.02%
2021/08/26	1	33.05	0	0.00	33.20	1	15,115	0.01%
2021/08/25	5	33.59	4	33.41	33.15	1	15,099	0.01%
2021/08/24	17	34.37	10	34.98	33.70	7	14,935	0.05%
2021/08/23	5	32.00	8	33.19	33.55	-3	14,149	-0.02%
2021/08/20	3	29.45	1	30.00	30.50	2	14,090	0.01%
2021/08/19	11	28.70	12	28.57	27.75	-1	13,895	-0.01%
2021/08/18	3	26.65	3	26.53	27.65	0	13,610	0.00%
2021/08/17	1	26.40	0	0.00	25.15	1	13,622	0.01%
2021/08/13	2	28.53	2	28.65	27.55	0	13,919	0.00%
2021/08/11	1	27.85	1	27.50	27.70	0	14,065	0.00%
2021/08/10	1	30.10	1	30.20	29.00	0	14,027	0.00%
2021/08/09	2	30.73	1	30.35	30.10	1	13,992	0.01%
2021/08/06	14	30.60	13	30.62	30.05	1	13,896	0.01%
2021/08/05	1	29.70	3	29.67	28.80	-2	13,730	-0.01%
2021/08/04	2	30.05	2	30.03	29.85	0	13,720	0.00%
2021/08/03	2	30.55	3	30.62	30.35	-1	13,778	-0.01%
2021/08/02	6	30.91	6	30.83	30.80	0	13,762	0.00%
2021/07/30	1	32.25	0	0.00	30.05	1	13,574	0.01%
2021/07/29	11	32.49	9	32.61	32.20	2	13,418	0.01%
2021/07/28	5	32.71	4	32.98	32.00	1	12,971	0.01%
2021/07/27	3	31.80	2	31.25	31.25	1	12,791	0.01%
2021/07/26	15	34.02	15	33.59	33.30	0	12,925	0.00%
2021/07/23	19	30.58	20	31.44	31.45	-1	12,513	-0.01%
2021/07/22	2	29.20	0	0.00	28.60	2	12,471	0.02%
2021/07/21	0	0.00	5	32.41	30.55	-5	12,569	-0.04%
2021/07/20	1	32.00	0	0.00	31.90	1	12,433	0.01%
2021/07/19	59	36.80	56	37.04	34.55	3	12,481	0.02%
2021/07/16	3	35.15	23	34.92	35.35	-20	12,354	-0.16%
2021/07/15	20	33.00	0	0.00	33.00	20	11,876	0.17%
2021/07/08	23	36.85	25	37.57	39.00	-2	12,265	-0.02%
2021/07/07	9	38.30	25	39.71	36.10	-16	12,525	-0.13%
2021/07/06	20	38.59	0	0.00	38.25	20	12,506	0.16%
2021/07/05	0	0.00	1	37.60	38.85	-1	12,467	-0.01%
2021/07/02	7	41.25	0	0.00	40.85	7	12,448	0.06%
2021/07/01	7	42.37	13	43.38	43.50	-6	12,366	-0.05%
2021/06/30	13	41.03	10	41.76	42.40	3	12,153	0.02%
2021/06/29	6	38.30	7	38.51	38.55	-1	11,489	-0.01%
2021/06/28	3	35.05	2	34.48	35.05	1	10,734	0.01%
2021/06/25	0	0.00	2	31.90	31.90	-2	10,470	-0.02%
2021/06/24	9	28.48	32	28.48	29.00	-23	10,417	-0.22%
2021/06/23	22	26.40	2	26.70	26.40	20	10,189	0.20%
2021/06/22	10	29.19	3	28.52	29.30	7	9,789	0.07%
2021/06/17	9	20.82	6	21.13	22.05	3	9,624	0.03%
2021/06/16	4	20.04	4	20.19	20.05	0	9,541	0.00%
2021/06/15	0	0.00	2	19.10	19.45	-2	8,924	-0.02%
2021/06/11	1	17.65	1	17.75	17.70	0	8,886	0.00%
2021/06/10	0	0.00	10	16.70	17.05	-10	8,850	-0.11%
2021/06/08	1	17.80	1	17.90	17.50	0	8,857	0.00%
2021/06/04	14	17.55	13	17.57	17.55	1	8,771	0.01%
2021/06/02	10	18.18	0	0.00	17.65	10	8,577	0.12%
2021/06/01	21	17.70	21	17.96	18.05	0	8,421	0.00%
2021/05/31	20	17.84	20	17.40	17.40	0	8,325	0.00%
2021/05/28	0	0.00	5	18.10	18.05	-5	8,254	-0.06%
2021/05/27	0	0.00	4	18.25	18.00	-4	8,153	-0.05%
2021/05/25	3	17.47	0	0.00	17.80	3	7,866	0.04%
2021/05/24	1	17.50	0	0.00	18.05	1	7,701	0.01%
2021/05/21	5	17.15	1	16.90	17.00	4	7,503	0.05%
2021/05/20	1	14.75	0	0.00	15.85	1	7,359	0.01%
2021/05/17	5	13.05	5	13.30	12.60	0	7,259	0.00%
2021/05/10	1	19.35	3	18.88	18.75	-2	7,010	-0.03%
2021/05/07	0	0.00	1	18.45	18.40	-1	6,923	-0.01%
2021/05/03	2	21.40	0	0.00	20.10	2	6,612	0.03%
2021/04/28	3	20.75	0	0.00	20.50	3	6,268	0.05%
2021/04/23	1	18.50	5	18.25	18.00	-4	5,636	-0.07%
2021/04/20	5	17.40	0	0.00	17.40	5	4,994	0.10%
2021/04/14	0	0.00	10	13.62	13.75	-10	4,484	-0.22%
2021/04/13	0	0.00	1	14.80	14.00	-1	4,432	-0.02%
2021/04/12	4	14.08	0	0.00	14.10	4	4,304	0.09%
2021/04/08	1	14.15	0	0.00	14.25	1	4,535	0.02%
2021/04/07	5	13.65	0	0.00	13.80	5	4,541	0.11%
2021/03/29	0	0.00	14	13.84	13.40	-14	4,715	-0.30%
2021/03/26	14	13.76	0	0.00	13.60	14	4,788	0.29%
2021/03/23	1	13.50	0	0.00	13.20	1	4,762	0.02%
2021/03/19	0	0.00	10	12.85	14.10	-10	4,268	-0.23%
2021/03/18	0	0.00	7	13.00	12.85	-7	3,954	-0.18%
2021/03/17	0	0.00	4	12.75	12.15	-4	3,797	-0.11%
2021/02/05	3	8.95	0	0.00	8.90	3	2,970	0.10%
2021/02/03	0	0.00	2	9.50	9.18	-2	2,929	-0.07%
2021/01/25	8	10.41	8	10.43	10.25	0	2,711	0.00%
2021/01/21	2	10.03	0	0.00	9.50	2	2,563	0.08%
2021/01/13	0	0.00	27	11.20	11.30	-27	2,235	-1.21%
2021/01/12	27	11.90	27	11.85	11.80	0	2,180	0.00%
2021/01/11	27	13.20	2	13.20	13.10	25	2,125	1.18%
2021/01/08	0	0.00	1	12.75	12.75	-1	2,040	-0.05%
2021/01/06	1	15.70	7	15.70	15.70	-6	1,924	-0.31%
2021/01/05	5	14.30	0	0.00	14.30	5	1,827	0.27%
2021/01/04	0	0.00	3.2	12.86	13.00	-3.2	1,574	-0.20%
2020/12/31	13	11.85	1	11.80	11.85	12	1,413	0.85%
2020/12/30	3	10.93	0	0.00	10.80	3	1,201	0.25%
2020/12/29	7	11.37	3	11.25	11.40	4	1,069	0.37%
2020/12/28	3	10.40	17.5	9.99	10.40	-14.5	865	-1.68%
2020/12/25	8	9.53	12	9.62	9.46	-4	766	-0.52%
2020/12/24	12.4	9.26	15	9.42	9.17	-2.6	710	-0.37%
2020/12/22	27.3	9.55	0	0.00	9.07	27.3	624	4.37%
2020/12/09	0	0.00	1	7.36	7.38	-1	281	-0.36%
2020/12/02	0	0.00	2	7.36	7.36	-2	300	-0.67%
2020/09/07	3	7.35	0	0.00	7.30	3	265	1.13%
2020/05/28	0	0.00	6	6.32	6.37	-6	200	-3.00%
2020/05/27	6	6.67	0	0.00	6.40	6	200	2.99%
2020/03/06	0	0.00	20	7.00	7.05	-20	259	-7.69%
2019/12/17	10	6.95	0	0.00	7.00	10	93	10.74%
2019/12/16	10	6.93	0	0.00	6.94	10	91	10.89%
2018/06/27	0	0.00	10	8.15	8.19	-10	465	-2.15%
2018/05/28	10	7.50	0	0.00	7.50	10	806	1.24%
2018/03/22	0	0.00	10	7.45	7.59	-10	556	-1.80%
2018/03/19	10	7.84	0	0.00	7.98	10	484	2.06%