志信 (2611)-群益金鼎券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.75
漲跌
▼0.65
漲幅
-2.14%
成交量
33,342張
產業
上市航運類股▼1.03%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	50	29.71	58	30.61	29.75	-8	5,255	-0.15%
2024/04/29	8	29.45	6	30.40	30.40	2	4,712	0.04%
2024/04/26	8	27.45	1	27.65	27.65	7	4,583	0.15%
2024/04/24	0	0.00	4	25.08	25.15	-4	4,193	-0.10%
2024/04/23	3	24.80	0	0.00	24.70	3	4,157	0.07%
2024/04/22	0	0.00	2	25.55	24.50	-2	4,141	-0.05%
2024/04/19	20	24.60	39	24.30	24.60	-19	4,050	-0.47%
2024/04/18	6	24.77	6	24.82	24.70	0	4,034	0.00%
2024/04/17	5	24.63	9	24.83	24.60	-4	4,003	-0.10%
2024/04/16	6	23.19	7	23.29	23.20	-1	3,915	-0.03%
2024/04/12	0	0.00	5	23.75	23.90	-5	4,022	-0.12%
2024/04/11	5	23.90	0	0.00	23.60	5	4,491	0.11%
2024/04/10	4	23.78	6	23.91	23.70	-2	4,730	-0.04%
2024/04/09	7	24.07	11	24.11	24.00	-4	4,726	-0.08%
2024/04/08	11	23.81	1	24.10	24.10	10	4,708	0.21%
2024/04/02	1	23.90	0.2	23.70	23.70	0.8	4,678	0.02%
2024/03/28	0	0.00	0.1	23.65	23.70	-0.1	4,702	0.00%
2024/03/27	5	23.38	5	23.31	23.35	0	4,740	0.00%
2024/03/26	29	23.21	37	23.41	23.20	-8	4,790	-0.17%
2024/03/25	3	23.82	6.1	24.18	23.80	-3.1	4,720	-0.07%
2024/03/22	35	24.09	32	23.91	24.20	3	4,686	0.06%
2024/03/21	12	24.69	9	24.76	24.35	3	4,675	0.06%
2024/03/20	45	24.64	45.3	24.33	24.70	-0.3	4,576	-0.01%
2024/03/19	25	24.66	30	25.05	24.75	-5	4,482	-0.11%
2024/03/18	47	24.42	83.4	24.48	24.35	-36.4	4,221	-0.86%
2024/03/15	56	24.60	57	24.34	24.50	-1	3,899	-0.03%
2024/03/14	0	0.00	20	22.70	22.70	-20	3,454	-0.58%
2024/03/13	11	20.80	10	19.93	20.65	1	3,496	0.03%
2024/03/12	18	19.52	18	19.48	19.65	0	3,423	0.00%
2024/03/11	1	18.95	5	19.16	19.40	-4	3,704	-0.11%
2024/03/08	1	18.50	4	18.65	18.55	-3	3,826	-0.08%
2024/03/05	6	17.70	0	0.00	17.80	6	3,818	0.16%
2024/02/29	2	17.83	0	0.00	17.65	2	3,792	0.05%
2024/02/22	3	17.73	8	17.80	17.50	-5	3,731	-0.13%
2024/02/21	15	17.68	23	17.42	17.50	-8	3,696	-0.22%
2024/02/20	16.1	16.98	0	0.00	16.85	16.1	3,628	0.44%
2024/01/22	0	0.00	1	16.55	16.55	-1	3,523	-0.03%
2024/01/10	15	17.09	15	16.94	17.15	0	3,283	0.00%
2024/01/08	28	17.67	435	17.78	17.65	-407	3,176	-12.81%	大賣/鉅額交易
2024/01/05	439	18.47	1,249	18.82	18.35	-810	3,066	-26.41%	大買/大賣/鉅額交易
2024/01/04	1,227	18.49	2	18.15	18.50	1,225	2,534	48.33%	大買/鉅額交易
2023/12/25	37	16.21	37	16.63	16.20	0	2,130	0.00%
2023/12/22	5	17.18	5.1	16.69	17.10	-0.1	2,074	0.00%
2023/12/19	6	16.29	6	16.20	16.30	0	1,885	0.00%
2023/12/18	0	0.00	3	17.17	16.65	-3	1,844	-0.16%
2023/12/15	1	16.60	0	0.00	16.35	1	1,764	0.06%
2023/12/14	6	16.31	9	16.48	16.30	-3	1,750	-0.17%
2023/12/13	13	16.76	11	16.83	16.70	2	1,718	0.12%
2023/12/12	14	16.82	12	16.93	16.75	2	1,710	0.12%
2023/12/11	8	16.93	7	17.06	16.90	1	1,675	0.06%
2023/12/08	8	17.17	8	17.23	17.20	0	1,628	0.00%
2023/12/07	15	16.85	34	17.26	16.85	-19	1,518	-1.25%
2023/12/06	27	17.94	7	17.76	18.00	20	1,394	1.43%
2023/12/05	0	0.00	1	17.75	17.75	-1	1,007	-0.10%
2023/11/21	0	0.00	0.2	13.70	13.65	-0.2	518	-0.04%
2023/11/20	0.1	13.70	0	0.00	13.70	0.1	517	0.02%
2023/11/17	0.1	13.85	0	0.00	13.90	0.1	518	0.02%
2023/11/08	0	0.00	12	12.60	12.60	-12	542	-2.21%
2023/11/07	1	12.60	0	0.00	12.65	1	545	0.18%
2023/11/06	1	12.40	0	0.00	12.60	1	553	0.18%
2023/10/18	0.1	12.65	0	0.00	12.40	0.1	590	0.01%
2023/09/12	0.1	12.65	0	0.00	12.55	0.1	639	0.02%
2023/08/18	13	13.71	13	13.78	13.65	0	1,350	0.00%
2023/08/09	0	0.00	2	13.00	13.35	-2	1,265	-0.16%
2023/08/08	2	12.85	0	0.00	12.95	2	1,249	0.16%
2023/07/28	0	0.00	3	12.70	12.75	-3	1,245	-0.24%
2023/07/27	3	12.50	0	0.00	12.70	3	1,242	0.24%
2023/07/04	0	0.00	15	13.82	13.50	-15	1,238	-1.21%
2023/07/03	4	13.58	5	13.70	13.65	-1	1,229	-0.08%
2023/06/30	10	13.68	5	13.65	13.35	5	1,217	0.41%
2023/06/29	10	13.32	0	0.00	13.35	10	1,208	0.83%
2023/06/27	0	13.45	0	0.00	13.25	0	1,215	0.00%
2023/06/21	0	0.00	8	13.80	13.75	-8	1,210	-0.66%
2023/06/20	0	0.00	0.1	14.15	13.95	-0.1	1,202	-0.01%
2023/06/16	0	0.00	2	14.20	14.05	-2	1,192	-0.17%
2023/06/15	2	14.00	10	14.25	14.05	-8	1,178	-0.68%
2023/06/14	6	14.33	5	14.33	14.05	1	1,169	0.09%
2023/06/12	0	0.00	1	13.75	13.80	-1	1,161	-0.09%
2023/06/09	0	0.00	3	14.17	14.15	-3	1,153	-0.26%
2023/06/08	53.1	14.25	43	14.53	14.40	10.1	1,135	0.89%
2023/06/06	3	14.10	2	13.95	13.70	1	999	0.10%
2023/06/02	2	13.80	0	0.00	13.60	2	1,008	0.20%
2023/05/31	2	13.75	2	14.00	13.85	0	1,050	0.00%
2023/05/25	30	14.48	29	14.50	14.50	1	1,463	0.07%
2023/05/24	2	14.30	1	14.35	14.35	1	1,268	0.08%
2023/05/16	0.1	12.80	0	0.00	12.70	0.1	1,219	0.01%
2023/04/25	0	13.55	0	0.00	12.70	0	1,270	0.00%
2023/04/18	0.1	13.95	0	0.00	13.70	0.1	1,263	0.01%
2023/04/11	1	13.80	0	0.00	13.75	1	1,245	0.08%
2023/03/02	4	15.40	3	15.45	15.30	1	1,585	0.06%
2023/03/01	22	14.50	42	14.74	14.60	-20	1,511	-1.32%
2023/02/24	57	15.19	58.2	15.28	15.05	-1.2	1,448	-0.08%
2023/02/23	9	14.73	6	15.00	15.05	3	1,235	0.24%
2023/01/13	0	0.00	5	13.25	13.25	-5	1,113	-0.45%
2023/01/12	5	13.40	0	0.00	13.35	5	1,117	0.45%
2023/01/11	4	13.70	15	13.45	13.40	-11	1,118	-0.98%
2023/01/10	3	13.50	3	13.55	13.45	0	1,119	0.00%
2023/01/09	11	13.50	0	0.00	13.40	11	1,130	0.97%
2023/01/05	0	0.00	9	13.45	13.30	-9	1,153	-0.78%
2023/01/04	9	13.35	0	0.00	13.30	9	1,154	0.78%
2022/12/22	7	14.51	17	15.01	14.15	-10	1,173	-0.85%
2022/12/21	6	13.67	6	13.80	13.75	0	978	0.00%
2022/12/20	5	13.69	5	13.70	13.25	0	968	0.00%
2022/12/19	0	0.00	5	13.45	13.40	-5	990	-0.50%
2022/12/16	1	13.85	3	13.90	13.80	-2	987	-0.20%
2022/12/15	5	13.88	0	0.00	13.90	5	978	0.51%
2022/12/13	5	13.73	0	0.00	13.40	5	1,003	0.50%
2022/12/12	7	13.55	7	13.40	13.40	0	1,008	0.00%
2022/12/09	20	13.78	20	13.80	13.85	0	1,013	0.00%
2022/12/08	10	13.60	10	13.55	13.50	0	1,044	0.00%
2022/12/07	20	14.20	13	13.70	13.60	7	1,045	0.67%
2022/11/23	2	12.83	2	12.95	12.90	0	922	0.00%
2022/11/22	0.1	12.90	0	0.00	12.60	0.1	899	0.01%
2022/11/07	2	13.15	1	13.00	13.10	1	881	0.11%
2022/11/04	4	12.83	3	13.05	12.70	1	876	0.11%
2022/10/06	0	0.00	1.1	14.25	14.20	-1.1	999	-0.11%
2022/09/29	3	13.47	3	13.30	13.30	0	997	0.00%
2022/09/28	1.1	12.98	0	0.00	12.70	1.1	985	0.11%
2022/09/26	8.1	13.61	0	0.00	13.65	8.1	984	0.82%
2022/09/23	3	15.28	0	0.00	15.10	3	973	0.31%
2022/09/21	8	15.31	7	15.42	15.20	1	980	0.10%
2022/09/20	2	14.85	0	0.00	14.85	2	961	0.21%
2022/09/16	0.1	15.50	0	0.00	15.45	0.1	996	0.01%
2022/09/15	3	15.85	3	15.72	15.50	0	1,009	0.00%
2022/09/12	0	0.00	1	16.00	15.30	-1	1,026	-0.10%
2022/09/06	0.2	15.45	0	0.00	15.10	0.2	1,013	0.02%
2022/09/05	2.1	15.99	1	15.90	15.55	1.1	1,016	0.11%
2022/08/09	3	18.07	3	17.93	18.00	0	1,415	0.00%
2022/08/04	1	17.80	0	0.00	17.65	1	1,589	0.06%
2022/08/01	0	0.00	1	21.15	21.35	-1	1,627	-0.06%
2022/07/25	0	0.00	4	20.20	20.20	-4	2,188	-0.18%
2022/07/21	10	20.16	3	20.10	19.65	7	2,329	0.30%
2022/07/19	10	19.38	14	19.35	19.30	-4	2,702	-0.15%
2022/07/18	2	18.90	0	0.00	18.80	2	3,337	0.06%
2022/07/11	2	18.25	3	18.40	18.30	-1	3,789	-0.03%
2022/07/01	5	17.45	0	0.00	17.10	5	4,160	0.12%
2022/06/27	0	0.00	2	19.80	19.85	-2	4,541	-0.04%
2022/06/22	0	0.00	3	19.00	18.90	-3	4,646	-0.06%
2022/06/21	0	0.00	5	19.80	19.95	-5	4,661	-0.11%
2022/06/20	16	19.26	0	0.00	19.00	16	4,686	0.34%
2022/06/17	4	19.99	50	19.70	20.25	-46	4,687	-0.98%
2022/06/13	5	21.70	0	0.00	21.45	5	4,955	0.10%
2022/06/06	5	23.35	1	22.85	22.75	4	6,428	0.06%
2022/06/02	3	22.58	2	22.55	22.45	1	6,604	0.02%
2022/05/31	5	22.73	1	22.40	22.40	4	7,409	0.05%
2022/05/30	1	22.35	1	22.45	22.40	0	8,421	0.00%
2022/05/24	2	22.50	0	0.00	22.40	2	10,666	0.02%
2022/05/23	6	22.80	0	0.00	22.50	6	10,787	0.06%
2022/05/20	8	22.18	8	21.81	21.65	0	11,044	0.00%
2022/05/13	4	22.24	4	22.13	22.00	0	11,026	0.00%
2022/05/10	17	23.85	17	23.84	23.70	0	10,910	0.00%
2022/05/09	2	24.05	2	23.50	23.50	0	10,866	0.00%
2022/05/06	1	23.90	1	23.95	24.05	0	10,838	0.00%
2022/05/05	126	24.27	159	24.07	24.30	-33	10,817	-0.31%	大買/大賣/
2022/05/04	67	24.26	34	24.46	24.10	33	10,737	0.31%
2022/04/29	3	24.43	3	24.25	23.40	0	10,482	0.00%
2022/04/28	21	23.30	25	23.73	23.30	-4	10,290	-0.04%
2022/04/27	4	23.75	2	23.53	23.75	2	10,231	0.02%
2022/04/26	5	24.67	6	24.43	24.05	-1	10,125	-0.01%
2022/04/25	21	25.25	22	25.17	24.40	-1	10,002	-0.01%
2022/04/22	73	26.05	86	26.24	26.80	-13	9,730	-0.13%
2022/04/21	1	24.80	28	24.55	24.40	-27	9,100	-0.30%
2022/04/20	28	24.31	1	24.10	24.25	27	9,032	0.30%
2022/04/19	1	24.15	0	0.00	23.70	1	8,785	0.01%
2022/04/18	1	23.70	4	23.71	23.55	-3	8,769	-0.03%
2022/04/15	10	24.43	4	24.61	24.25	6	8,735	0.07%
2022/04/14	54	24.38	54	24.36	24.15	0	8,667	0.00%
2022/04/13	5	23.82	6	23.50	23.85	-1	8,537	-0.01%
2022/04/08	2	24.48	3	24.10	24.00	-1	8,456	-0.01%
2022/04/06	10	24.76	8	24.69	24.10	2	8,278	0.02%
2022/04/01	4	24.03	5	24.34	24.25	-1	8,075	-0.01%
2022/03/29	2	23.50	3	23.50	23.65	-1	7,874	-0.01%
2022/03/28	4	23.25	7	23.17	23.70	-3	7,813	-0.04%
2022/03/23	2	24.00	0	0.00	23.55	2	7,717	0.03%
2022/03/22	2	23.95	0	0.00	23.60	2	7,692	0.03%
2022/03/21	2	23.78	2	23.90	24.00	0	7,681	0.00%
2022/03/18	2	23.50	6	23.75	23.75	-4	7,652	-0.05%
2022/03/17	52	24.25	46	23.84	24.20	6	7,608	0.08%
2022/03/16	7	24.16	7	24.59	23.70	0	7,527	0.00%
2022/03/15	3	24.85	3	24.60	24.40	0	7,438	0.00%
2022/03/14	3	25.85	3	25.17	25.05	0	7,398	0.00%
2022/03/11	68	24.81	68	25.05	25.45	0	7,320	0.00%
2022/03/10	316	25.57	313	25.99	25.30	3	7,132	0.04%	大買/大賣/
2022/03/09	13	24.06	10	24.54	24.95	3	6,272	0.05%
2022/03/08	20	22.70	21	24.46	22.70	-1	6,197	-0.02%
2022/03/07	25	25.12	27	24.96	24.55	-2	5,986	-0.03%
2022/03/04	61	25.66	109	25.84	24.65	-48	5,710	-0.84%	大賣/
2022/03/03	486	25.52	437	25.04	25.35	49	5,208	0.94%	大買/大賣/
2022/03/02	7	23.45	3	24.15	24.20	4	4,154	0.10%
2022/03/01	1	22.50	1	22.20	22.00	0	3,983	0.00%
2022/02/25	129	23.79	125	24.26	23.10	4	3,795	0.11%	大買/大賣/
2022/02/24	204	24.23	205	24.16	24.00	-1	3,067	-0.03%	大買/大賣/
2022/02/23	1	21.45	2	22.20	22.65	-1	1,939	-0.05%
2022/02/22	75	20.49	71	21.09	20.60	4	1,827	0.22%
2022/02/21	1	21.30	0	0.00	21.90	1	1,512	0.07%
2022/02/17	0	0.00	1	18.40	18.15	-1	1,479	-0.07%
2022/02/11	0	0.00	10	18.25	18.30	-10	1,755	-0.57%
2022/02/08	0	0.00	1	18.75	18.55	-1	1,976	-0.05%
2022/02/07	6	18.08	6	18.50	18.40	0	2,032	0.00%
2022/01/25	1	16.65	0	0.00	16.60	1	2,276	0.04%
2022/01/24	1	17.30	0	0.00	17.25	1	2,322	0.04%
2022/01/21	0	17.80	0	0.00	17.40	0	2,380	0.00%
2022/01/19	0.1	18.25	0	0.00	18.05	0.1	2,486	0.00%
2022/01/18	3	18.43	2	18.50	18.50	1	2,586	0.04%
2022/01/13	0	0.00	20	18.25	18.20	-20	2,844	-0.70%
2022/01/12	0.1	18.40	2	18.35	18.35	-2	2,884	-0.07%
2022/01/11	3	18.95	0	0.00	18.75	3	2,922	0.10%
2021/12/24	3	19.95	0	0.00	20.00	3	4,110	0.07%
2021/12/15	1	20.40	0	0.00	20.50	1	4,426	0.02%
2021/12/08	15	20.90	15	21.08	20.80	0	4,596	0.00%
2021/12/06	0	0.00	10	20.60	20.45	-10	4,577	-0.22%
2021/12/03	0	0.00	2	20.50	20.10	-2	4,654	-0.04%
2021/12/02	4	20.36	5	20.23	20.30	-1	4,912	-0.02%
2021/11/29	4	19.65	1	20.00	19.65	3	5,149	0.06%
2021/11/26	5	19.85	0	0.00	19.65	5	5,221	0.10%
2021/11/22	0	0.00	2	20.10	20.10	-2	5,710	-0.04%
2021/11/19	5.1	19.95	0	0.00	19.70	5.1	5,947	0.08%
2021/11/18	0	0.00	1	20.35	20.30	-1	6,770	-0.01%
2021/11/17	1	20.10	0	0.00	20.15	1	6,922	0.01%
2021/11/16	2	21.18	0	0.00	20.55	2	7,259	0.03%
2021/11/15	1.1	20.91	1	21.00	20.55	0.1	7,614	0.00%
2021/11/12	1	21.85	0	0.00	21.80	1	7,665	0.01%
2021/11/11	1	22.10	1	22.55	21.80	0	7,687	0.00%
2021/11/09	14	21.96	10	22.05	22.20	4	7,692	0.05%
2021/11/08	2	22.13	2	22.50	22.40	0	7,630	0.00%
2021/11/04	43	21.70	0	0.00	21.60	43	7,679	0.56%
2021/11/03	37	22.66	31	23.15	22.15	6	7,772	0.08%
2021/11/02	4	22.05	1	22.25	22.00	3	7,833	0.04%
2021/10/28	2	21.80	32	21.97	21.25	-30	7,890	-0.38%
2021/10/27	10	20.80	0	0.00	21.50	10	8,099	0.12%
2021/10/26	0	0.00	1	21.30	21.45	-1	8,291	-0.01%
2021/10/22	25	20.53	1	21.70	20.45	24	9,000	0.27%
2021/10/21	1	22.05	0	0.00	22.10	1	9,143	0.01%
2021/10/20	0	0.00	2	22.10	21.45	-2	9,632	-0.02%
2021/10/19	0	0.00	31	21.90	21.60	-31	9,846	-0.31%
2021/10/18	3	21.38	15	21.50	21.65	-12	10,050	-0.12%
2021/10/14	10	21.94	16	21.50	22.10	-6	10,267	-0.06%
2021/10/13	33	21.56	18	22.00	21.20	15	10,598	0.14%
2021/10/12	4.1	21.95	37	21.89	21.50	-32.9	11,212	-0.29%
2021/10/08	1	23.45	0	0.00	22.70	1	11,310	0.01%
2021/10/07	10	23.72	51	23.75	23.10	-41	11,328	-0.36%
2021/10/06	26	22.45	5	22.96	22.35	21	11,220	0.19%
2021/10/05	20	22.80	40.1	21.98	23.35	-20.1	11,208	-0.18%
2021/10/04	2	23.15	2	22.90	22.15	0	11,115	0.00%
2021/10/01	1	24.30	0	0.00	23.85	1	11,089	0.01%
2021/09/30	9	25.91	8	26.19	25.85	1	11,087	0.01%
2021/09/29	32	25.55	32	25.28	24.85	0	11,107	0.00%
2021/09/22	2	27.33	0	0.00	26.55	2	12,926	0.02%
2021/09/17	31	28.07	24	27.95	27.70	7	13,174	0.05%
2021/09/15	1	28.10	1	27.85	27.95	0	13,513	0.00%
2021/09/14	0	0.00	1	28.65	27.95	-1	13,918	-0.01%
2021/09/13	0	0.00	1	29.30	28.60	-1	14,370	-0.01%
2021/09/08	2	28.00	2	27.95	28.00	0	14,824	0.00%
2021/09/07	56	28.88	53	29.00	28.55	3	15,480	0.02%
2021/09/06	3	28.07	11	28.70	28.00	-8	15,448	-0.05%
2021/09/03	0	0.00	1	29.55	29.65	-1	15,419	-0.01%
2021/09/02	2	31.43	1	31.40	30.70	1	15,359	0.01%
2021/09/01	1	31.00	1	31.40	31.20	0	15,292	0.00%
2021/08/31	25	32.38	25	32.53	32.30	0	15,256	0.00%
2021/08/30	6	33.16	6	32.83	32.05	0	15,171	0.00%
2021/08/27	3	32.18	0	0.00	31.75	3	15,141	0.02%
2021/08/26	26	33.14	16	33.52	33.20	10	15,115	0.07%
2021/08/24	156	35.09	206	35.32	33.70	-50	14,935	-0.33%	大買/大賣/
2021/08/23	19	32.00	232	32.98	33.55	-213	14,149	-1.51%	大賣/鉅額交易
2021/08/20	11	29.52	10	29.48	30.50	1	14,090	0.01%
2021/08/19	62	28.26	65	28.31	27.75	-3	13,895	-0.02%
2021/08/18	22.1	25.90	20	25.20	27.65	2.1	13,610	0.02%
2021/08/17	1	25.50	0	0.00	25.15	1	13,622	0.01%
2021/08/16	1	26.80	3	26.88	26.45	-2	13,792	-0.01%
2021/08/12	5	28.31	6	28.33	28.30	-1	14,050	-0.01%
2021/08/11	28	28.16	29	27.71	27.70	-1	14,065	-0.01%
2021/08/10	10	29.19	5	29.00	29.00	5	14,027	0.04%
2021/08/09	15	30.88	18	30.47	30.10	-3	13,992	-0.02%
2021/08/06	4	30.96	1	30.90	30.05	3	13,896	0.02%
2021/08/05	2	29.45	7	29.29	28.80	-5	13,730	-0.04%
2021/08/03	3	30.40	2	30.70	30.35	1	13,778	0.01%
2021/08/02	50	30.96	46	30.69	30.80	4	13,762	0.03%
2021/07/30	59	31.25	66	30.96	30.05	-7	13,574	-0.05%
2021/07/29	52	32.64	43	32.52	32.20	9	13,418	0.07%
2021/07/28	60	32.40	62	32.08	32.00	-2	12,971	-0.02%
2021/07/27	25	31.99	25	32.86	31.25	0	12,791	0.00%
2021/07/26	34	33.03	34	32.95	33.30	0	12,925	0.00%
2021/07/23	5	31.30	9	30.22	31.45	-4	12,513	-0.03%
2021/07/22	11	30.19	9	29.09	28.60	2	12,471	0.02%
2021/07/21	37	31.82	35	32.69	30.55	2	12,569	0.02%
2021/07/19	21	36.10	261	35.69	34.55	-240	12,481	-1.92%	大賣/鉅額交易
2021/07/16	306	36.11	66	35.29	35.35	240	12,354	1.94%	大買/鉅額交易
2021/07/15	9	33.00	10	31.79	33.00	-1	11,876	-0.01%
2021/07/13	0	0.00	1	32.60	32.60	-1	12,168	-0.01%
2021/07/12	1	37.20	19	37.13	36.20	-18	12,242	-0.15%
2021/07/09	19	39.22	2	39.15	37.20	17	12,208	0.14%
2021/07/08	3	39.47	1	36.00	39.00	2	12,265	0.02%
2021/07/07	1	40.20	5	38.82	36.10	-4	12,525	-0.03%
2021/07/06	4	38.25	3	39.60	38.25	1	12,506	0.01%
2021/07/05	4	37.70	0	0.00	38.85	4	12,467	0.03%
2021/07/02	2	40.70	3	39.90	40.85	-1	12,448	-0.01%
2021/07/01	4	41.48	0	0.00	43.50	4	12,366	0.03%
2021/06/30	80	41.58	181.2	41.41	42.40	-101.2	12,153	-0.83%	大賣/鉅額交易
2021/06/29	42	38.20	37.2	38.04	38.55	4.8	11,489	0.04%
2021/06/28	1	35.05	2.2	35.05	35.05	-1.2	10,734	-0.01%
2021/06/24	2	26.85	24	28.79	29.00	-22	10,417	-0.21%
2021/06/23	25	26.83	114	27.04	26.40	-89	10,189	-0.87%	大賣/
2021/06/22	122	28.50	94.3	28.66	29.30	27.7	9,789	0.28%	大買/
2021/06/18	100	24.20	1	24.25	24.25	99	9,466	1.05%
2021/06/17	21	21.39	34	21.42	22.05	-13	9,624	-0.14%
2021/06/16	210	21.04	186	20.06	20.05	24	9,541	0.25%	大買/大賣/
2021/06/15	53	18.55	55	18.21	19.45	-2	8,924	-0.02%
2021/06/11	5	18.00	4	17.95	17.70	1	8,886	0.01%
2021/06/04	5	18.00	3	18.15	17.55	2	8,771	0.02%
2021/05/31	0	0.00	5	17.95	17.40	-5	8,325	-0.06%
2021/05/28	2	18.05	0	0.00	18.05	2	8,254	0.02%
2021/05/27	20	18.32	17	18.49	18.00	3	8,153	0.04%
2021/05/26	62	18.30	62	18.27	17.65	0	7,984	0.00%
2021/05/25	36	17.56	37	18.28	17.80	-1	7,866	-0.01%
2021/05/24	49	17.82	48	17.94	18.05	1	7,701	0.01%
2021/05/20	20	15.55	20	15.78	15.85	0	7,359	0.00%
2021/05/19	1	14.85	0	0.00	15.20	1	7,285	0.01%
2021/05/17	0	0.00	1	12.65	12.60	-1	7,259	-0.01%
2021/05/11	115	18.23	115	18.70	18.15	0	7,121	0.00%	大買/大賣/
2021/05/10	0	0.00	1	19.30	18.75	-1	7,010	-0.01%
2021/05/04	2	18.10	0	0.00	18.10	2	6,724	0.03%
2021/05/03	15	21.94	16.1	20.62	20.10	-1.1	6,612	-0.02%
2021/04/29	0	0.00	1	21.00	20.90	-1	6,287	-0.02%
2021/04/28	3	21.55	13	20.74	20.50	-10	6,268	-0.16%
2021/04/27	511	21.33	506.1	20.61	20.80	4.9	6,076	0.08%	大買/大賣/
2021/04/26	1	19.70	1	19.75	19.80	0	5,744	0.00%
2021/04/23	2	17.98	28	19.06	18.00	-26	5,636	-0.46%
2021/04/22	14	20.67	0	0.00	19.10	14	5,455	0.26%
2021/04/21	14	19.02	1	19.05	19.10	13	5,187	0.25%
2021/04/20	12	17.06	3	17.13	17.40	9	4,994	0.18%
2021/04/16	1	14.40	10	14.35	14.45	-9	4,560	-0.20%
2021/04/14	0	0.00	5	13.40	13.75	-5	4,484	-0.11%
2021/04/13	73	15.19	68	14.74	14.00	5	4,432	0.11%
2021/04/12	10	14.10	0	0.00	14.10	10	4,304	0.23%
2021/04/09	0	0.00	1	13.90	13.70	-1	4,398	-0.02%
2021/04/06	0	0.00	3	13.40	13.40	-3	4,692	-0.06%
2021/03/31	0	0.00	1	14.00	13.45	-1	4,761	-0.02%
2021/03/24	1	13.60	0	0.00	13.70	1	4,820	0.02%
2021/03/23	7	14.03	5	13.25	13.20	2	4,762	0.04%
2021/03/22	19	14.69	18	14.73	14.55	1	4,594	0.02%
2021/03/19	1	14.10	3	13.97	14.10	-2	4,268	-0.05%
2021/03/18	1	12.75	1	12.65	12.85	0	3,954	0.00%
2021/03/17	71	12.00	68	13.04	12.15	3	3,797	0.08%
2021/02/24	0	0.00	2	10.40	10.20	-2	3,270	-0.06%
2021/02/23	0	0.00	7	10.20	10.40	-7	3,250	-0.22%
2021/02/19	91.3	10.20	85	10.62	10.10	6.3	3,158	0.20%
2021/02/18	1	9.62	1	9.69	10.15	0	3,041	0.00%
2021/02/04	1	9.12	0	0.00	9.12	1	2,940	0.03%
2021/01/25	2	10.25	2	10.70	10.25	0	2,711	0.00%
2021/01/22	1	9.75	0	0.00	9.90	1	2,634	0.04%
2021/01/21	6	9.57	6	10.05	9.50	0	2,563	0.00%
2021/01/20	0	0.00	5	9.80	9.18	-5	2,429	-0.21%
2021/01/19	1	10.25	0	0.00	10.15	1	2,397	0.04%
2021/01/15	1	10.85	0	0.00	10.80	1	2,344	0.04%
2021/01/11	1	13.05	0	0.00	13.10	1	2,125	0.05%
2021/01/08	0	0.00	2	12.75	12.75	-2	2,040	-0.10%
2021/01/06	0	0.00	0.1	15.70	15.70	-0.1	1,924	-0.01%
2021/01/05	5	14.30	0	0.00	14.30	5	1,827	0.27%
2020/12/30	1	10.90	0	0.00	10.80	1	1,201	0.08%
2020/12/29	0	0.00	1	11.40	11.40	-1	1,069	-0.09%
2020/12/28	0	0.00	1	10.00	10.40	-1	865	-0.12%
2020/12/24	0	0.00	5	8.91	9.17	-5	710	-0.70%
2020/12/23	7	8.77	1	9.02	8.79	6	659	0.91%
2020/12/22	1.1	9.78	0	0.00	9.07	1.1	624	0.18%
2020/08/18	0	0.00	0.1	7.12	7.01	-0.1	219	-0.07%
2020/08/05	0	0.00	2	6.60	6.63	-2	185	-1.08%
2019/12/18	0	0.00	0.2	7.02	7.03	-0.2	94	-0.18%
2019/07/22	0.4	7.83	0	0.00	7.88	0.4	140	0.26%
2019/07/18	0.5	7.78	0	0.00	7.81	0.5	140	0.39%
2018/04/09	0	0.00	2	7.33	7.36	-2	610	-0.33%
2018/04/03	0	0.00	2	7.33	7.42	-2	607	-0.33%
2018/04/02	0	0.00	2	7.31	7.30	-2	596	-0.34%
2018/03/23	4	7.39	0	0.00	7.23	4	581	0.69%
2018/03/21	2	7.59	0	0.00	7.60	2	537	0.37%
2018/02/06	1	6.90	0	0.00	6.87	1	148	0.67%