志信 (2611)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.05
漲跌
▲0.65
漲幅
+2.29%
成交量
13,323張
產業
上市航運類股▲6.35%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	28.40	0	0.00	28.65	5	5,948	0.08%
2024/05/06	0	0.00	3	28.28	28.50	-3	5,855	-0.05%
2024/05/03	6	29.45	1	29.00	28.90	5	5,778	0.09%
2024/05/02	18	30.02	18	30.20	29.70	0	5,634	0.00%
2024/04/30	4	29.19	8	30.49	29.75	-4	5,255	-0.08%
2024/04/29	0	0.00	3	30.33	30.40	-3	4,712	-0.06%
2024/04/26	2	27.65	4	26.21	27.65	-2	4,583	-0.04%
2024/04/25	2	25.00	0	0.00	25.15	2	4,234	0.05%
2024/04/24	8	25.10	0	0.00	25.15	8	4,193	0.19%
2024/04/22	1	25.05	1	25.15	24.50	0	4,141	0.00%
2024/04/18	0	0.00	3	24.85	24.70	-3	4,034	-0.07%
2024/04/17	5	25.04	0	0.00	24.60	5	4,003	0.12%
2024/03/22	1	23.65	1	23.90	24.20	0	4,686	0.00%
2024/03/21	0	0.00	2	24.63	24.35	-2	4,675	-0.04%
2024/03/20	0	0.00	1	24.50	24.70	-1	4,576	-0.02%
2024/03/18	3	24.37	2	24.73	24.35	1	4,221	0.02%
2024/03/15	6	24.78	7	24.50	24.50	-1	3,899	-0.03%
2024/03/13	0	0.00	41	19.57	20.65	-41	3,496	-1.17%
2024/03/12	20	19.65	0	0.00	19.65	20	3,423	0.58%
2024/03/11	10	19.10	0	0.00	19.40	10	3,704	0.27%
2024/03/06	10	17.80	0	0.00	17.65	10	3,831	0.26%
2024/02/01	10	16.53	10	16.45	16.55	0	3,594	0.00%
2024/01/12	7	17.84	7	17.61	17.50	0	3,384	0.00%
2024/01/11	11	17.62	11	17.20	17.40	0	3,320	0.00%
2024/01/05	2	18.20	2	18.40	18.35	0	3,066	0.00%
2024/01/04	7	17.31	8	18.50	18.50	-1	2,534	-0.04%
2024/01/02	1	16.90	0	0.00	16.70	1	2,260	0.04%
2023/12/27	2	16.95	2	16.85	16.60	0	2,179	0.00%
2023/12/18	2	17.35	2	16.50	16.65	0	1,844	0.00%
2023/12/11	1	16.90	0	0.00	16.90	1	1,675	0.06%
2023/12/08	2	17.20	2	17.48	17.20	0	1,628	0.00%
2023/12/07	1	16.85	0	0.00	16.85	1	1,518	0.07%
2023/12/06	8	17.91	8	17.67	18.00	0	1,394	0.00%
2023/12/05	2	17.70	2	17.60	17.75	0	1,007	0.00%
2023/12/04	0	0.00	2	15.95	16.15	-2	763	-0.26%
2023/09/15	0	0.00	20	13.48	13.45	-20	660	-3.03%
2023/09/08	5	12.70	0	0.00	12.70	5	689	0.73%
2023/09/07	5	12.65	0	0.00	12.65	5	698	0.72%
2023/09/06	10	12.75	0	0.00	12.70	10	711	1.41%
2023/08/18	0	0.00	1	13.80	13.65	-1	1,350	-0.07%
2023/08/10	1	13.25	0	0.00	13.30	1	1,267	0.08%
2023/07/27	0	0.00	2	12.50	12.70	-2	1,242	-0.16%
2023/07/26	2	12.35	0	0.00	12.35	2	1,240	0.16%
2023/07/25	4	12.30	4	12.40	12.40	0	1,240	0.00%
2023/07/14	0	0.00	1	12.80	12.95	-1	1,234	-0.08%
2023/07/13	1	12.50	0	0.00	12.50	1	1,239	0.08%
2023/07/10	2	13.10	2	13.25	13.10	0	1,242	0.00%
2023/07/07	2	13.15	2	13.25	13.25	0	1,239	0.00%
2023/07/06	4	13.25	4	13.33	13.35	0	1,241	0.00%
2023/07/05	2	13.35	2	13.45	13.45	0	1,242	0.00%
2023/07/03	0	0.00	15	13.80	13.65	-15	1,229	-1.22%
2023/06/30	11	13.53	11	13.73	13.35	0	1,217	0.00%
2023/06/29	2	13.25	2	13.35	13.35	0	1,208	0.00%
2023/06/28	5	13.40	8	13.35	13.35	-3	1,210	-0.25%
2023/06/21	10	13.80	7	13.96	13.75	3	1,210	0.25%
2023/06/12	10	13.78	10	13.88	13.80	0	1,161	0.00%
2023/06/08	0	0.00	5	14.05	14.40	-5	1,135	-0.44%
2023/06/06	10	13.85	10	14.00	13.70	0	999	0.00%
2023/06/02	5	13.65	15	13.85	13.60	-10	1,008	-0.99%
2023/06/01	15	13.58	0	0.00	13.65	15	1,020	1.47%
2023/05/31	0	0.00	20	14.13	13.85	-20	1,050	-1.90%
2023/05/26	10	13.90	0	0.00	13.75	10	1,366	0.73%
2023/05/25	29	14.30	39	14.57	14.50	-10	1,463	-0.68%
2023/05/24	0	0.00	20	14.35	14.35	-20	1,268	-1.58%
2023/04/18	10	13.90	0	0.00	13.70	10	1,263	0.79%
2023/03/10	0	0.00	6	14.50	14.25	-6	1,579	-0.38%
2023/03/07	10	14.95	0	0.00	14.95	10	1,640	0.61%
2023/03/06	10	14.75	10	14.85	15.00	0	1,639	0.00%
2023/03/03	0	0.00	2	15.05	15.10	-2	1,631	-0.12%
2023/03/02	2	15.30	0	0.00	15.30	2	1,585	0.13%
2023/02/24	15	15.28	0	0.00	15.05	15	1,448	1.04%
2023/02/23	10	14.85	10	15.00	15.05	0	1,235	0.00%
2023/02/22	1	13.75	0	0.00	13.70	1	1,101	0.09%
2022/12/27	1	14.00	1	14.10	13.75	0	1,180	0.00%
2022/12/22	36	14.99	30	14.73	14.15	6	1,173	0.51%
2022/12/15	1	13.80	1	13.70	13.90	0	978	0.00%
2022/12/01	1	14.30	1	14.20	14.70	0	1,018	0.00%
2022/11/10	0	0.00	1	13.40	13.35	-1	883	-0.11%
2022/11/04	0	0.00	1	12.75	12.70	-1	876	-0.11%
2022/10/27	0	0.00	2	12.35	12.40	-2	920	-0.22%
2022/10/26	3	12.15	0	0.00	12.05	3	932	0.32%
2022/09/29	0	0.00	2	13.25	13.30	-2	997	-0.20%
2022/09/28	1	13.05	1	12.70	12.70	0	985	0.00%
2022/09/27	0	0.00	1	13.95	13.95	-1	977	-0.10%
2022/09/26	2	14.00	1	13.65	13.65	1	984	0.10%
2022/09/23	2	15.15	0	0.00	15.10	2	973	0.21%
2022/09/21	2	15.38	2	15.30	15.20	0	980	0.00%
2022/09/15	1	15.60	1	15.80	15.50	0	1,009	0.00%
2022/09/12	1	15.50	1	15.80	15.30	0	1,026	0.00%
2022/08/29	0	0.00	2	16.80	16.75	-2	1,022	-0.20%
2022/08/26	2	17.60	0	0.00	17.50	2	1,062	0.19%
2022/08/24	10	17.30	0	0.00	17.15	10	1,085	0.92%
2022/08/22	0	0.00	10	17.40	17.50	-10	1,176	-0.85%
2022/08/18	10	18.05	0	0.00	18.00	10	1,192	0.84%
2022/06/21	0	0.00	1	19.70	19.95	-1	4,661	-0.02%
2022/06/09	0	0.00	3	22.30	22.50	-3	5,175	-0.06%
2022/05/31	0	0.00	5	22.67	22.40	-5	7,409	-0.07%
2022/05/30	1	22.75	0	0.00	22.40	1	8,421	0.01%
2022/05/25	4	22.45	0	0.00	22.35	4	9,530	0.04%
2022/05/16	1	21.60	0	0.00	22.10	1	11,094	0.01%
2022/05/13	0	0.00	2	21.98	22.00	-2	11,026	-0.02%
2022/05/12	1	21.50	0	0.00	21.50	1	10,993	0.01%
2022/05/06	0	0.00	5	24.35	24.05	-5	10,838	-0.05%
2022/05/04	20	24.37	14	24.55	24.10	6	10,737	0.06%
2022/05/03	0	0.00	1	23.35	23.25	-1	10,506	-0.01%
2022/04/29	10	24.16	9	24.27	23.40	1	10,482	0.01%
2022/04/28	1	23.55	0	0.00	23.30	1	10,290	0.01%
2022/04/27	2	23.60	4	24.11	23.75	-2	10,231	-0.02%
2022/04/26	1	24.40	2	25.05	24.05	-1	10,125	-0.01%
2022/04/25	31	25.69	31	25.63	24.40	0	10,002	0.00%
2022/04/22	21	26.48	6	26.10	26.80	15	9,730	0.15%
2022/04/21	0	0.00	1	24.55	24.40	-1	9,100	-0.01%
2022/04/20	2	24.30	11	24.84	24.25	-9	9,032	-0.10%
2022/04/19	0	0.00	1	24.05	23.70	-1	8,785	-0.01%
2022/04/15	2	24.45	1	24.90	24.25	1	8,735	0.01%
2022/04/14	22	24.51	22	24.68	24.15	0	8,667	0.00%
2022/04/08	0	0.00	2	24.15	24.00	-2	8,456	-0.02%
2022/04/07	1	24.30	1	24.55	23.45	0	8,367	0.00%
2022/04/06	3	24.70	11	24.97	24.10	-8	8,278	-0.10%
2022/04/01	11	24.65	3	24.13	24.25	8	8,075	0.10%
2022/03/29	3	23.80	1	24.15	23.65	2	7,874	0.03%
2022/03/25	0	0.00	6	22.50	22.65	-6	7,762	-0.08%
2022/03/24	1	23.20	8	23.59	23.20	-7	7,730	-0.09%
2022/03/17	2	24.20	2	24.15	24.20	0	7,608	0.00%
2022/03/16	1	24.15	1	23.90	23.70	0	7,527	0.00%
2022/03/15	4	24.20	0	0.00	24.40	4	7,438	0.05%
2022/03/14	3	25.30	1	25.15	25.05	2	7,398	0.03%
2022/03/11	10	25.35	10	25.45	25.45	0	7,320	0.00%
2022/03/10	33	26.32	19	25.95	25.30	14	7,132	0.20%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/08	11	24.23	10	24.40	22.70	1	6,197	0.02%
2022/03/07	14	24.70	13	25.15	24.55	1	5,986	0.02%
2022/03/04	15	25.31	16	25.86	24.65	-1	5,710	-0.02%
2022/03/03	40	25.34	29	25.60	25.35	11	5,208	0.21%
2022/03/02	6	22.00	15	23.13	24.20	-9	4,154	-0.22%
2022/03/01	8	22.21	9	22.42	22.00	-1	3,983	-0.03%
2022/02/25	44	24.15	52	25.06	23.10	-8	3,795	-0.21%
2022/02/24	105	24.13	90	24.23	24.00	15	3,067	0.49%	大買/
2022/02/23	0	0.00	9	21.71	22.65	-9	1,939	-0.46%
2022/02/22	42	21.46	37	21.76	20.60	5	1,827	0.27%
2022/02/18	2	18.65	2	19.90	19.95	0	1,489	0.00%
2022/02/16	0	0.00	2	18.30	18.25	-2	1,601	-0.12%
2022/01/11	2	19.05	0	0.00	18.75	2	2,922	0.07%
2021/11/18	1	20.25	0	0.00	20.30	1	6,770	0.01%
2021/11/15	1	20.55	0	0.00	20.55	1	7,614	0.01%
2021/11/09	1	21.75	0	0.00	22.20	1	7,692	0.01%
2021/11/05	0	0.00	1	21.35	21.50	-1	7,622	-0.01%
2021/11/04	1	22.10	0	0.00	21.60	1	7,679	0.01%
2021/10/27	9	21.45	0	0.00	21.50	9	8,099	0.11%
2021/10/26	1	20.75	0	0.00	21.45	1	8,291	0.01%
2021/10/25	1	21.30	23	21.39	21.40	-22	8,748	-0.25%
2021/10/21	0	0.00	11	22.06	22.10	-11	9,143	-0.12%
2021/10/19	21	21.65	1	22.00	21.60	20	9,846	0.20%
2021/10/15	1	21.35	1	21.65	21.85	0	10,222	0.00%
2021/10/14	1	22.05	0	0.00	22.10	1	10,267	0.01%
2021/10/08	0	0.00	1	23.55	22.70	-1	11,310	-0.01%
2021/10/07	4	23.44	3	23.67	23.10	1	11,328	0.01%
2021/10/06	2	22.88	1	23.40	22.35	1	11,220	0.01%
2021/10/05	3	22.95	4	23.16	23.35	-1	11,208	-0.01%
2021/10/04	3	23.07	4	23.28	22.15	-1	11,115	-0.01%
2021/10/01	1	25.05	2	24.95	23.85	-1	11,089	-0.01%
2021/09/30	2	26.45	1	25.25	25.85	1	11,087	0.01%
2021/09/29	2	25.73	1	25.70	24.85	1	11,107	0.01%
2021/09/24	0	0.00	2	27.00	26.65	-2	11,466	-0.02%
2021/09/17	1	28.20	1	28.10	27.70	0	13,174	0.00%
2021/09/15	0	0.00	1	27.85	27.95	-1	13,513	-0.01%
2021/09/14	1	28.05	2	28.90	27.95	-1	13,918	-0.01%
2021/09/13	4	29.26	2	28.80	28.60	2	14,370	0.01%
2021/09/10	0	0.00	1	28.45	28.40	-1	14,344	-0.01%
2021/09/09	1	27.85	2	28.35	28.35	-1	14,479	-0.01%
2021/09/08	1	27.90	7	28.23	28.00	-6	14,824	-0.04%
2021/09/07	14	28.78	13	28.92	28.55	1	15,480	0.01%
2021/09/06	9	28.46	7	28.82	28.00	2	15,448	0.01%
2021/09/03	4	30.11	9	30.23	29.65	-5	15,419	-0.03%
2021/09/02	8	31.06	5	31.27	30.70	3	15,359	0.02%
2021/09/01	2	31.55	10	30.90	31.20	-8	15,292	-0.05%
2021/08/31	18	32.24	11	32.57	32.30	7	15,256	0.05%
2021/08/30	24	33.01	24	32.83	32.05	0	15,171	0.00%
2021/08/27	2	31.83	2	32.03	31.75	0	15,141	0.00%
2021/08/26	4	33.23	2	33.63	33.20	2	15,115	0.01%
2021/08/25	33	33.16	57	33.41	33.15	-24	15,099	-0.16%
2021/08/24	116	34.51	108	35.20	33.70	8	14,935	0.05%	大買/大賣/
2021/08/23	17	33.11	0	0.00	33.55	17	14,149	0.12%
2021/08/20	5	29.10	13	29.41	30.50	-8	14,090	-0.06%
2021/08/19	16	28.40	13	28.89	27.75	3	13,895	0.02%
2021/08/18	26	26.42	25	26.86	27.65	1	13,610	0.01%
2021/08/16	1	27.20	2	27.73	26.45	-1	13,792	-0.01%
2021/08/13	1	27.55	1	27.80	27.55	0	13,919	0.00%
2021/08/10	1	29.80	0	0.00	29.00	1	14,027	0.01%
2021/08/09	0	0.00	10	30.30	30.10	-10	13,992	-0.07%
2021/08/06	33	30.56	25	30.92	30.05	8	13,896	0.06%
2021/08/05	2	28.93	1	28.90	28.80	1	13,730	0.01%
2021/08/04	0	0.00	1	30.00	29.85	-1	13,720	-0.01%
2021/08/03	2	30.28	3	30.82	30.35	-1	13,778	-0.01%
2021/08/02	48	30.86	58	30.47	30.80	-10	13,762	-0.07%
2021/07/30	6	30.43	5	30.60	30.05	1	13,574	0.01%
2021/07/29	56	32.70	41	33.04	32.20	15	13,418	0.11%
2021/07/28	12	32.40	12	33.23	32.00	0	12,971	0.00%
2021/07/27	39	31.91	37	32.12	31.25	2	12,791	0.02%
2021/07/26	92	33.08	83	33.29	33.30	9	12,925	0.07%
2021/07/23	6	29.74	10	30.28	31.45	-4	12,513	-0.03%
2021/07/22	13	30.03	12	30.42	28.60	1	12,471	0.01%
2021/07/21	6	31.73	5	32.31	30.55	1	12,569	0.01%
2021/07/20	12	31.51	12	31.77	31.90	0	12,433	0.00%
2021/07/19	29	36.65	27	37.08	34.55	2	12,481	0.02%
2021/07/16	43	34.83	48	35.08	35.35	-5	12,354	-0.04%
2021/07/15	5	33.00	6.1	31.95	33.00	-1.1	11,876	-0.01%
2021/07/14	6	29.59	0	0.00	30.00	6	12,108	0.05%
2021/07/13	10	32.60	0	0.00	32.60	10	12,168	0.08%
2021/07/01	3	41.43	4	41.44	43.50	-1	12,366	-0.01%
2021/06/30	36	40.55	62	40.98	42.40	-26	12,153	-0.21%
2021/06/29	45	37.40	92	38.24	38.55	-47	11,489	-0.41%
2021/06/28	0	0.00	2	35.05	35.05	-2	10,734	-0.02%
2021/06/25	40	31.90	0	0.00	31.90	40	10,470	0.38%
2021/06/24	28	28.26	19	27.88	29.00	9	10,417	0.09%
2021/06/23	34	27.27	111	26.50	26.40	-77	10,189	-0.76%	大賣/
2021/06/22	41	28.43	21	28.32	29.30	20	9,789	0.20%
2021/06/21	22	26.65	0	0.00	26.65	22	9,355	0.24%
2021/06/18	30	24.20	0	0.00	24.25	30	9,466	0.32%
2021/06/17	15	20.46	22	20.59	22.05	-7	9,624	-0.07%
2021/06/16	35	20.35	55	20.83	20.05	-20	9,541	-0.21%
2021/06/15	1	19.00	6	18.41	19.45	-5	8,924	-0.06%
2021/06/09	0	0.00	10	17.65	17.40	-10	8,887	-0.11%
2021/06/07	0	0.00	1	16.80	17.10	-1	8,802	-0.01%
2021/06/03	0	0.00	117	18.10	18.00	-117	8,659	-1.35%	大賣/鉅額交易
2021/06/01	10	18.17	10	18.30	18.05	0	8,421	0.00%
2021/05/27	0	0.00	1	18.00	18.00	-1	8,153	-0.01%
2021/05/26	20	18.43	19	18.51	17.65	1	7,984	0.01%
2021/05/25	13	17.07	16	17.08	17.80	-3	7,866	-0.04%
2021/05/24	0	0.00	5	17.85	18.05	-5	7,701	-0.06%
2021/05/21	5	16.50	5	16.60	17.00	0	7,503	0.00%
2021/05/20	15	15.38	15	15.78	15.85	0	7,359	0.00%
2021/05/17	0	0.00	5	13.00	12.60	-5	7,259	-0.07%
2021/05/12	0	0.00	5	16.60	16.35	-5	7,136	-0.07%
2021/05/11	192	18.98	38	19.16	18.15	154	7,121	2.16%	大買/鉅額交易
2021/05/10	16	18.88	9	19.08	18.75	7	7,010	0.10%
2021/05/07	15	18.38	15	18.26	18.40	0	6,923	0.00%
2021/05/05	5	18.30	10	18.46	18.35	-5	6,797	-0.07%
2021/05/03	37	21.36	33	21.62	20.10	4	6,612	0.06%
2021/04/28	15	21.18	16	21.41	20.50	-1	6,268	-0.02%
2021/04/27	22	20.58	15	21.20	20.80	7	6,076	0.12%
2021/04/26	41	18.43	43	18.92	19.80	-2	5,744	-0.03%
2021/04/23	23	18.30	20	18.54	18.00	3	5,636	0.05%
2021/04/22	48	20.42	38	20.12	19.10	10	5,455	0.18%
2021/04/21	7	18.01	5	18.85	19.10	2	5,187	0.04%
2021/04/20	41	16.62	30	17.06	17.40	11	4,994	0.22%
2021/04/14	2	14.65	11	13.81	13.75	-9	4,484	-0.20%
2021/04/13	85	15.00	70	14.30	14.00	15	4,432	0.34%
2021/04/12	8	13.93	0	0.00	14.10	8	4,304	0.19%
2021/04/08	1	14.30	30	14.22	14.25	-29	4,535	-0.64%
2021/04/07	0	0.00	2	13.50	13.80	-2	4,541	-0.04%
2021/03/31	2	13.50	0	0.00	13.45	2	4,761	0.04%
2021/03/26	0	0.00	4	13.64	13.60	-4	4,788	-0.08%
2021/03/25	0	0.00	4	13.30	13.15	-4	4,825	-0.08%
2021/03/23	1	13.20	0	0.00	13.20	1	4,762	0.02%
2021/03/18	15	12.83	15	12.95	12.85	0	3,954	0.00%
2021/03/17	37	12.33	49	12.32	12.15	-12	3,797	-0.32%
2021/03/16	20	12.25	0	0.00	12.25	20	3,572	0.56%
2021/02/19	2	10.10	2	10.15	10.10	0	3,158	0.00%
2021/01/25	5	10.55	5	10.48	10.25	0	2,711	0.00%
2021/01/18	0	0.00	2	9.99	10.50	-2	2,379	-0.08%
2021/01/11	2	13.50	0	0.00	13.10	2	2,125	0.09%
2021/01/05	20	14.00	0	0.00	14.30	20	1,827	1.09%
2021/01/04	10	13.00	0	0.00	13.00	10	1,574	0.63%
2020/12/30	10	11.28	100	10.82	10.80	-90	1,201	-7.49%
2020/12/29	90	11.39	0.2	11.40	11.40	89.8	1,069	8.39%
2020/12/23	0	0.00	8	8.92	8.79	-8	659	-1.21%
2020/12/21	8	8.91	0	0.00	9.39	8	484	1.65%
2020/12/15	0	0.00	5	7.64	7.70	-5	314	-1.59%
2020/11/16	0	0.00	49	7.02	7.07	-49	297	-16.49%
2020/11/10	5	7.34	0	0.00	7.25	5	304	1.64%
2020/11/06	1	7.06	0	0.00	7.04	1	277	0.36%
2020/11/05	0	0.00	3	7.19	7.09	-3	275	-1.09%
2020/10/30	2	7.02	0	0.00	7.05	2	270	0.74%
2020/10/29	10	7.09	0	0.00	7.18	10	270	3.70%
2020/10/28	1	7.12	0	0.00	7.17	1	270	0.37%
2020/10/21	5	7.16	0	0.00	7.17	5	261	1.91%
2020/10/08	0	0.00	5	7.20	7.19	-5	261	-1.92%
2020/10/05	0	0.00	3	7.05	7.07	-3	259	-1.16%
2020/09/29	9	6.96	2	6.99	7.02	7	269	2.60%
2020/09/25	3	7.11	0	0.00	6.90	3	271	1.11%
2020/09/22	0	0.00	1	7.56	7.51	-1	259	-0.39%
2020/09/21	4	7.44	0	0.00	7.36	4	253	1.58%
2020/09/18	0	0.00	4	7.50	7.48	-4	251	-1.59%
2020/09/17	0	0.00	3	7.45	7.46	-3	251	-1.19%
2020/09/16	0	0.00	1	7.38	7.36	-1	249	-0.40%
2020/09/14	1	7.27	0	0.00	7.26	1	263	0.38%
2020/09/11	5	7.29	1	7.62	7.35	4	266	1.50%
2020/09/10	3	7.50	2	7.77	7.50	1	276	0.36%
2020/09/09	0	0.00	4	7.37	7.57	-4	275	-1.45%
2020/08/26	0	0.00	2	7.13	6.98	-2	218	-0.92%
2020/08/20	1	6.73	25	6.65	6.65	-24	224	-10.68%
2020/08/19	1	6.96	0	0.00	6.97	1	221	0.45%
2020/08/18	10	7.01	1	7.05	7.01	9	219	4.11%
2020/06/17	0	0.00	8	6.82	6.90	-8	197	-4.05%
2020/06/11	2	6.30	0	0.00	6.39	2	173	1.15%
2020/05/28	4	6.45	0	0.00	6.37	4	200	2.00%
2020/04/22	1	5.88	0	0.00	5.88	1	227	0.44%
2020/03/19	0	0.00	19	5.91	5.91	-19	271	-6.99%
2020/03/12	3	6.76	0	0.00	6.70	3	275	1.09%
2020/03/06	2	6.99	0	0.00	7.05	2	259	0.77%
2020/03/05	1	7.01	0	0.00	7.03	1	258	0.39%
2020/01/13	4	6.88	0	0.00	6.90	4	189	2.12%
2019/12/17	1	7.01	0	0.00	7.00	1	93	1.07%
2019/12/13	12	7.07	0	0.00	6.82	12	91	13.12%
2019/12/05	1	7.23	0	0.00	7.25	1	74	1.34%
2019/12/04	2	7.22	2	7.27	7.27	0	74	0.00%
2019/11/28	0	0.00	3	7.31	7.29	-3	82	-3.64%
2019/11/27	1	7.25	0	0.00	7.30	1	87	1.14%
2019/11/21	1	7.27	0	0.00	7.26	1	97	1.03%
2019/11/15	1	7.22	0	0.00	7.35	1	98	1.02%
2019/11/01	1	7.25	0	0.00	7.25	1	119	0.83%
2019/10/31	5	7.28	0	0.00	7.27	5	127	3.94%
2019/10/29	2	7.32	0	0.00	7.32	2	123	1.62%
2019/10/25	2	7.33	0	0.00	7.37	2	123	1.62%
2019/09/03	2	7.49	0	0.00	7.55	2	132	1.51%
2019/08/30	0	0.00	14	7.54	7.62	-14	153	-9.13%
2019/08/29	2	7.51	5	7.58	7.60	-3	148	-2.02%
2019/08/26	0	0.00	6	8.05	8.04	-6	142	-4.22%
2019/08/23	0	0.00	2	8.00	8.00	-2	140	-1.43%
2019/08/16	0	0.00	10	8.00	8.00	-10	135	-7.40%
2019/08/15	4	7.90	0	0.00	7.89	4	135	2.94%
2019/08/14	0	0.00	5	7.85	7.86	-5	135	-3.69%
2019/08/05	0	0.00	5	7.78	7.73	-5	130	-3.83%
2019/07/05	0	0.00	8	8.02	8.06	-8	152	-5.23%
2019/07/01	2	7.94	2	7.97	7.95	0	167	0.00%
2019/06/24	0	0.00	13	7.87	7.89	-13	224	-5.79%
2019/06/21	0	0.00	2	7.86	7.79	-2	226	-0.88%
2019/06/20	1	7.73	0	0.00	7.82	1	224	0.45%
2019/06/11	2	7.78	0	0.00	7.73	2	219	0.91%
2019/06/10	7	7.83	14	8.01	7.83	-7	216	-3.23%
2019/06/06	10	7.70	57	7.66	7.71	-47	203	-23.10%
2019/06/05	0	0.00	1	7.62	7.62	-1	196	-0.51%
2019/06/03	39	7.60	0	0.00	7.60	39	197	19.72%
2019/05/20	2	7.64	0	0.00	7.64	2	201	0.99%
2019/05/17	7	7.63	0	0.00	7.68	7	200	3.50%
2019/05/08	1	7.50	0	0.00	7.50	1	189	0.53%
2019/04/30	0	0.00	1	7.57	7.60	-1	180	-0.55%
2019/04/17	10	7.62	0	0.00	7.63	10	169	5.90%
2019/04/12	30	7.52	0	0.00	7.51	30	163	18.32%
2019/03/27	0	0.00	12	7.36	7.40	-12	110	-10.84%
2018/10/11	2	6.66	0	0.00	6.54	2	138	1.44%
2018/10/02	1	7.31	0	0.00	7.29	1	167	0.60%
2018/10/01	2	7.30	0	0.00	7.31	2	179	1.12%
2018/09/28	1	7.37	0	0.00	7.40	1	207	0.48%
2018/09/26	4	7.45	0	0.00	7.46	4	250	1.60%
2018/09/05	1	7.37	0	0.00	7.43	1	379	0.26%
2018/09/04	6	7.43	0	0.00	7.40	6	383	1.57%
2018/08/30	1	7.49	0	0.00	7.45	1	402	0.25%
2018/08/27	2	7.56	0	0.00	7.61	2	432	0.46%
2018/08/23	0	0.00	1	7.79	7.68	-1	445	-0.22%
2018/08/22	26	7.72	0	0.00	7.74	26	448	5.80%
2018/07/26	15	8.06	0	0.00	8.07	15	570	2.63%
2018/07/25	1	8.02	0	0.00	8.00	1	580	0.17%
2018/07/24	1	8.04	0	0.00	8.09	1	576	0.17%
2018/07/18	2	8.23	0	0.00	8.07	2	571	0.35%
2018/07/13	0	0.00	3	8.43	8.42	-3	574	-0.52%
2018/07/05	3	9.29	0	0.00	9.16	3	549	0.55%
2018/07/03	1	8.76	1	8.91	8.85	0	515	0.00%
2018/06/29	2	8.21	6	8.36	8.39	-4	497	-0.80%
2018/06/28	2	8.19	5	8.29	8.23	-3	487	-0.62%
2018/06/27	0	0.00	15	8.13	8.19	-15	465	-3.22%
2018/06/20	0	0.00	1	7.88	7.88	-1	469	-0.21%
2018/06/19	1	7.71	0	0.00	7.60	1	478	0.21%
2018/06/14	5	7.91	5	8.00	7.98	0	522	0.00%
2018/06/11	0	0.00	3	8.13	7.94	-3	734	-0.41%
2018/06/06	0	0.00	1	7.95	7.95	-1	831	-0.12%
2018/06/05	0	0.00	23	7.72	7.88	-23	824	-2.79%
2018/06/04	0	0.00	6	7.62	7.70	-6	826	-0.73%
2018/05/23	1	7.51	0	0.00	7.48	1	793	0.13%
2018/05/22	0	0.00	1	7.62	7.53	-1	790	-0.13%
2018/05/21	0	0.00	1	7.59	7.59	-1	788	-0.13%
2018/05/16	0	0.00	7	7.60	7.51	-7	765	-0.91%
2018/05/15	11	7.48	1	7.63	7.40	10	741	1.35%
2018/05/14	19	7.53	0	0.00	7.58	19	735	2.58%
2018/05/11	0	0.00	5	7.54	7.45	-5	705	-0.71%
2018/05/09	0	0.00	1	7.39	7.28	-1	686	-0.15%
2018/05/08	2	7.27	0	0.00	7.33	2	678	0.29%
2018/05/02	1	7.17	3	7.34	7.31	-2	664	-0.30%
2018/04/30	3	7.19	0	0.00	7.17	3	651	0.46%
2018/04/19	5	7.32	0	0.00	7.28	5	640	0.78%
2018/04/16	1	7.16	1	7.23	7.24	0	620	0.00%
2018/04/11	1	7.25	0	0.00	7.32	1	611	0.16%
2018/04/10	4	7.27	0	0.00	7.26	4	610	0.66%
2018/04/09	1	7.34	0	0.00	7.36	1	610	0.16%
2018/04/03	0	0.00	2	7.32	7.42	-2	607	-0.33%
2018/03/23	2	7.31	0	0.00	7.23	2	581	0.34%
2018/03/22	4	7.56	0	0.00	7.59	4	556	0.72%
2018/03/19	1	7.77	1	8.16	7.98	0	484	0.00%
2018/03/16	0	0.00	3	7.80	7.82	-3	411	-0.73%
2018/03/15	10	7.42	0	0.00	7.36	10	369	2.70%
2018/03/14	1	7.02	11	7.74	7.66	-10	264	-3.78%
2018/03/09	6	7.14	0	0.00	7.06	6	149	4.01%
2018/03/06	0	0.00	1	6.94	6.90	-1	129	-0.77%
2018/03/05	0	0.00	21	6.81	6.75	-21	128	-16.39%
2018/02/23	0	0.00	2	6.86	6.86	-2	134	-1.48%
2018/02/12	0	0.00	1	6.86	6.80	-1	140	-0.71%
2018/02/09	33	6.70	0	0.00	6.71	33	144	22.86%
2018/01/31	0	0.00	2	7.11	7.11	-2	200	-1.00%
2018/01/30	5	7.08	0	0.00	7.08	5	201	2.48%