志信 (2611)-凱基券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
29.75
漲跌
▲1.05
漲幅
+3.66%
成交量
14,149張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	29.20	0	0.00	29.05	3	6,498	0.05%
2024/05/08	0	0.00	10	28.60	28.40	-10	6,205	-0.16%
2024/05/02	7	30.94	0	0.00	29.70	7	5,634	0.12%
2024/04/30	3	29.52	328	31.82	29.75	-325	5,255	-6.18%	大賣/鉅額交易
2024/04/29	656	30.40	689	29.98	30.40	-33	4,712	-0.70%	大買/大賣/
2024/04/26	1,041	27.64	680	27.65	27.65	361	4,583	7.88%	大買/大賣/鉅額交易
2024/04/24	1	24.90	0	0.00	25.15	1	4,193	0.02%
2024/04/23	1	24.40	0	0.00	24.70	1	4,157	0.02%
2024/04/22	1	24.55	0	0.00	24.50	1	4,141	0.02%
2024/04/19	0	0.00	1	24.65	24.60	-1	4,050	-0.02%
2024/04/11	0	0.00	5	23.60	23.60	-5	4,491	-0.11%
2024/03/26	1	23.15	0	0.00	23.20	1	4,790	0.02%
2024/03/22	0	0.00	1	23.90	24.20	-1	4,686	-0.02%
2024/03/21	6	24.78	0	0.00	24.35	6	4,675	0.13%
2024/03/18	0	0.00	2	24.20	24.35	-2	4,221	-0.05%
2024/03/12	1	19.30	0	0.00	19.65	1	3,423	0.03%
2024/02/16	2	16.00	0	0.00	16.05	2	3,606	0.06%
2024/01/30	1	16.60	0	0.00	16.25	1	3,581	0.03%
2023/12/28	0	16.60	0.7	16.40	16.60	-0.7	2,210	-0.03%
2023/12/06	2	17.00	0	0.00	18.00	2	1,394	0.14%
2023/11/13	0	0.00	0.1	13.25	13.25	-0.1	567	-0.02%
2023/11/03	0	0.00	1	12.40	12.40	-1	563	-0.18%
2023/09/26	0	0.00	1	12.95	12.90	-1	635	-0.16%
2023/09/21	0	0.00	1	13.20	13.20	-1	664	-0.15%
2023/09/19	0	0.00	2	13.48	13.30	-2	653	-0.31%
2023/09/08	0	0.00	1	12.80	12.70	-1	689	-0.15%
2023/09/07	0	0.00	1	12.75	12.65	-1	698	-0.14%
2023/08/18	0	0.00	1	13.85	13.65	-1	1,350	-0.07%
2023/08/17	0	0.00	1	13.00	13.05	-1	1,286	-0.08%
2023/08/08	0	0.00	3	12.80	12.95	-3	1,249	-0.24%
2023/07/19	0	0.00	3	12.75	12.55	-3	1,237	-0.24%
2023/07/10	0	0.00	2	13.10	13.10	-2	1,242	-0.16%
2023/07/07	0	0.00	1	13.25	13.25	-1	1,239	-0.08%
2023/07/06	0	0.00	2	13.28	13.35	-2	1,241	-0.16%
2023/06/14	0	0.00	1	14.35	14.05	-1	1,169	-0.09%
2023/06/08	5	14.45	4	14.60	14.40	1	1,135	0.09%
2023/05/18	18	12.82	0	0.00	12.80	18	1,210	1.49%
2023/05/17	5	12.86	0	0.00	12.75	5	1,216	0.41%
2023/05/16	15	12.75	0	0.00	12.70	15	1,219	1.23%
2023/05/15	3	12.43	0	0.00	12.55	3	1,225	0.24%
2023/03/14	0	0.00	2	13.70	13.75	-2	1,555	-0.13%
2023/03/01	0	14.78	1	14.45	14.60	-1	1,511	-0.07%
2023/02/24	1	15.10	0	0.00	15.05	1	1,448	0.07%
2022/12/16	0	0.00	2	13.78	13.80	-2	987	-0.20%
2022/12/06	0	0.00	1	13.80	13.80	-1	1,029	-0.10%
2022/12/02	0	0.00	3	14.47	14.10	-3	1,049	-0.29%
2022/11/28	0	0.00	2	13.20	12.85	-2	940	-0.21%
2022/11/16	0	0.00	4	13.46	13.35	-4	890	-0.45%
2022/11/15	0	0.00	5	13.56	13.50	-5	884	-0.57%
2022/11/01	2	12.25	0	0.00	12.20	2	855	0.23%
2022/10/26	1	12.00	0	0.00	12.05	1	932	0.11%
2022/10/25	1	12.45	0	0.00	12.20	1	945	0.11%
2022/10/18	1	12.85	0	0.00	12.70	1	963	0.10%
2022/10/13	0	0.00	2	12.55	12.05	-2	1,002	-0.20%
2022/09/16	0	0.00	2	15.45	15.45	-2	996	-0.20%
2022/09/15	0	0.00	2	15.50	15.50	-2	1,009	-0.20%
2022/09/14	0	0.00	3	15.15	15.15	-3	993	-0.30%
2022/09/07	0	0.00	2	15.25	15.10	-2	1,024	-0.20%
2022/09/01	0	0.00	15	16.46	16.40	-15	1,006	-1.49%
2022/08/29	0	0.00	9	16.82	16.75	-9	1,022	-0.88%
2022/08/10	0	0.00	2	18.10	18.10	-2	1,385	-0.14%
2022/07/20	0	0.00	1	19.35	19.20	-1	2,427	-0.04%
2022/07/05	7	17.65	0	0.00	17.70	7	4,004	0.17%
2022/07/04	9	17.43	0	0.00	17.15	9	4,082	0.22%
2022/07/01	8	17.97	0	0.00	17.10	8	4,160	0.19%
2022/06/27	5	19.95	0	0.00	19.85	5	4,541	0.11%
2022/06/24	4	19.15	0	0.00	19.00	4	4,575	0.09%
2022/06/23	8	18.70	0	0.00	18.30	8	4,623	0.17%
2022/06/22	1	19.05	0	0.00	18.90	1	4,646	0.02%
2022/06/21	8	19.67	0	0.00	19.95	8	4,661	0.17%
2022/06/14	1	21.15	0	0.00	21.35	1	4,861	0.02%
2022/06/13	0	0.00	1	21.95	21.45	-1	4,955	-0.02%
2022/05/30	1	22.55	0	0.00	22.40	1	8,421	0.01%
2022/05/27	1	22.35	0	0.00	22.30	1	8,590	0.01%
2022/05/19	0	0.00	1	21.00	21.60	-1	11,090	-0.01%
2022/05/09	0	0.00	1	24.15	23.50	-1	10,866	-0.01%
2022/04/29	1,682	24.31	3,436	24.32	23.40	-1,754	10,482	-16.73%	大買/大賣/鉅額交易
2022/04/27	593	24.27	733	24.20	23.75	-140	10,231	-1.37%	大買/大賣/鉅額交易
2022/04/26	0	0.00	723	24.82	24.05	-723	10,125	-7.14%	大賣/鉅額交易
2022/04/25	1	25.60	1,907	24.77	24.40	-1,906	10,002	-19.06%	大賣/鉅額交易
2022/04/22	7,317	26.55	2,797	26.75	26.80	4,520	9,730	46.45%	大買/大賣/鉅額交易
2022/04/21	2	24.88	13	24.72	24.40	-11	9,100	-0.12%
2022/04/20	52	25.65	38	24.78	24.25	14	9,032	0.15%
2022/04/19	3	23.88	0	0.00	23.70	3	8,785	0.03%
2022/04/11	0	0.00	1	23.50	23.55	-1	8,479	-0.01%
2022/04/07	0	0.00	1	24.00	23.45	-1	8,367	-0.01%
2022/04/06	1	24.85	1	25.05	24.10	0	8,278	0.00%
2022/04/01	1	25.00	0	0.00	24.25	1	8,075	0.01%
2022/03/14	0	0.00	2	25.48	25.05	-2	7,398	-0.03%
2022/03/11	1	24.80	1	25.30	25.45	0	7,320	0.00%
2022/03/10	14	26.33	3	25.92	25.30	11	7,132	0.15%
2022/03/07	10	25.40	12	25.15	24.55	-2	5,986	-0.03%
2022/03/04	1	25.85	3	25.68	24.65	-2	5,710	-0.04%
2022/03/03	5	25.38	5	25.37	25.35	0	5,208	0.00%
2022/03/01	1	21.90	0	0.00	22.00	1	3,983	0.03%
2022/02/25	4	24.54	3	24.40	23.10	1	3,795	0.03%
2022/02/24	32	24.28	32	24.12	24.00	0	3,067	0.00%
2022/02/23	0	0.00	1	21.55	22.65	-1	1,939	-0.05%
2022/02/22	4	20.69	14	21.48	20.60	-10	1,827	-0.55%
2022/02/21	1	21.70	15	21.15	21.90	-14	1,512	-0.93%
2022/02/18	25	19.95	0	0.00	19.95	25	1,489	1.68%
2022/02/17	1	18.30	0	0.00	18.15	1	1,479	0.07%
2022/02/16	2	18.28	0	0.00	18.25	2	1,601	0.12%
2022/01/26	0	0.00	2	17.13	17.10	-2	2,190	-0.09%
2022/01/25	0	0.00	3	16.98	16.60	-3	2,276	-0.13%
2022/01/21	0	0.00	1	17.65	17.40	-1	2,380	-0.04%
2022/01/19	1	18.35	0	0.00	18.05	1	2,486	0.04%
2022/01/17	0	0.00	1	17.80	18.15	-1	2,689	-0.04%
2022/01/05	0	0.00	1	19.80	19.55	-1	3,339	-0.03%
2021/12/20	0	0.00	3	20.33	20.25	-3	4,330	-0.07%
2021/12/09	3	20.73	0	0.00	20.75	3	4,523	0.07%
2021/12/06	0	0.00	1	20.70	20.45	-1	4,577	-0.02%
2021/12/02	0	0.00	1	20.30	20.30	-1	4,912	-0.02%
2021/11/29	1	19.60	0	0.00	19.65	1	5,149	0.02%
2021/11/17	1	20.15	0	0.00	20.15	1	6,922	0.01%
2021/11/16	3	20.72	0	0.00	20.55	3	7,259	0.04%
2021/11/15	1	20.95	0	0.00	20.55	1	7,614	0.01%
2021/11/12	3	21.77	0	0.00	21.80	3	7,665	0.04%
2021/11/11	2	21.95	0	0.00	21.80	2	7,687	0.03%
2021/11/09	1	21.90	0	0.00	22.20	1	7,692	0.01%
2021/11/08	1	22.35	5	22.40	22.40	-4	7,630	-0.05%
2021/11/03	0	0.00	1	22.30	22.15	-1	7,772	-0.01%
2021/10/29	2	21.25	0	0.00	21.70	2	7,825	0.03%
2021/10/28	8	21.88	5	21.35	21.25	3	7,890	0.04%
2021/10/19	7	21.65	0	0.00	21.60	7	9,846	0.07%
2021/10/18	1	21.00	0	0.00	21.65	1	10,050	0.01%
2021/10/15	1	21.40	0	0.00	21.85	1	10,222	0.01%
2021/10/13	2	21.48	0	0.00	21.20	2	10,598	0.02%
2021/10/12	0	0.00	1	22.30	21.50	-1	11,212	-0.01%
2021/10/07	6	23.38	0	0.00	23.10	6	11,328	0.05%
2021/10/06	0	0.00	1	22.80	22.35	-1	11,220	-0.01%
2021/10/01	0	0.00	2	24.33	23.85	-2	11,089	-0.02%
2021/09/22	0	0.00	1	26.45	26.55	-1	12,926	-0.01%
2021/09/16	0	0.00	1	27.70	27.40	-1	13,240	-0.01%
2021/09/10	1	28.35	0	0.00	28.40	1	14,344	0.01%
2021/09/03	43	29.41	40	29.51	29.65	3	15,419	0.02%
2021/08/31	1	31.90	0	0.00	32.30	1	15,256	0.01%
2021/08/27	11	32.37	0	0.00	31.75	11	15,141	0.07%
2021/08/25	1	33.25	2	33.63	33.15	-1	15,099	-0.01%
2021/08/24	11	35.02	2	33.65	33.70	9	14,935	0.06%
2021/08/23	1	32.00	0	0.00	33.55	1	14,149	0.01%
2021/08/19	2	28.40	4	28.63	27.75	-2	13,895	-0.01%
2021/08/18	1	26.15	0	0.00	27.65	1	13,610	0.01%
2021/08/13	0	0.00	1	28.30	27.55	-1	13,919	-0.01%
2021/08/12	2	27.93	0	0.00	28.30	2	14,050	0.01%
2021/08/06	0	0.00	2	30.33	30.05	-2	13,896	-0.01%
2021/08/04	3	30.03	0	0.00	29.85	3	13,720	0.02%
2021/08/03	0	0.00	1	30.50	30.35	-1	13,778	-0.01%
2021/08/02	6	30.95	0	0.00	30.80	6	13,762	0.04%
2021/07/30	196	32.30	1,312	31.61	30.05	-1,116	13,574	-8.22%	大買/大賣/鉅額交易
2021/07/29	28	33.03	2,385	33.21	32.20	-2,357	13,418	-17.56%	大賣/鉅額交易
2021/07/28	367	33.50	3	32.93	32.00	364	12,971	2.81%	大買/鉅額交易
2021/07/27	1	31.55	1	31.35	31.25	0	12,791	0.00%
2021/07/26	4,373	34.20	1,260	34.55	33.30	3,113	12,925	24.08%	大買/大賣/鉅額交易
2021/07/22	4	30.29	0	0.00	28.60	4	12,471	0.03%
2021/07/21	2	32.55	1	30.40	30.55	1	12,569	0.01%
2021/07/19	1	36.40	1	36.75	34.55	0	12,481	0.00%
2021/07/16	3,163	36.30	3,155	36.30	35.35	8	12,354	0.06%	大買/大賣/
2021/06/30	23	39.50	0	0.00	42.40	23	12,153	0.19%
2021/06/29	0	0.00	2,030	37.99	38.55	-2,030	11,489	-17.67%	大賣/鉅額交易
2021/06/28	2,030	35.05	1,484	35.05	35.05	546	10,734	5.09%	大買/大賣/鉅額交易
2021/06/25	30	31.90	0	0.00	31.90	30	10,470	0.29%
2021/06/24	1,506	28.13	22	28.72	29.00	1,484	10,417	14.25%	大買/鉅額交易
2021/06/23	1	27.48	0	0.00	26.40	1	10,189	0.01%
2021/06/22	20	29.30	0	0.00	29.30	20	9,789	0.20%
2021/06/18	0	0.00	1,754	24.16	24.25	-1,754	9,466	-18.53%	大賣/鉅額交易
2021/06/17	1,754	21.96	0	0.00	22.05	1,754	9,624	18.22%	大買/鉅額交易
2021/06/16	1	20.55	1	20.90	20.05	0	9,541	0.00%
2021/06/02	0	0.00	2	18.23	17.65	-2	8,577	-0.02%
2021/06/01	0	0.00	1	17.70	18.05	-1	8,421	-0.01%
2021/05/27	0	0.00	2	17.95	18.00	-2	8,153	-0.02%
2021/05/24	1	18.10	16	17.99	18.05	-15	7,701	-0.19%
2021/05/21	3	16.77	1	17.10	17.00	2	7,503	0.03%
2021/05/14	0	0.00	41	15.30	14.00	-41	7,222	-0.57%
2021/05/13	0	0.00	16	15.85	14.75	-16	7,160	-0.22%
2021/05/12	57	16.60	0	0.00	16.35	57	7,136	0.80%
2021/04/29	1	20.80	0	0.00	20.90	1	6,287	0.02%
2021/04/28	0	0.00	1	21.20	20.50	-1	6,268	-0.02%
2021/04/27	1	21.10	32	20.55	20.80	-31	6,076	-0.51%
2021/04/26	29	19.76	1	19.25	19.80	28	5,744	0.49%
2021/04/22	4	20.95	0	0.00	19.10	4	5,455	0.07%
2021/04/15	0	0.00	1	13.90	13.95	-1	4,468	-0.02%
2021/04/14	4	14.23	3	13.82	13.75	1	4,484	0.02%
2021/03/29	0	0.00	1	13.95	13.40	-1	4,715	-0.02%
2021/03/22	0	0.00	11	14.66	14.55	-11	4,594	-0.24%
2021/03/19	0	0.00	4	13.15	14.10	-4	4,268	-0.09%
2021/03/16	0	0.00	4	12.20	12.25	-4	3,572	-0.11%
2021/03/15	0	0.00	4	10.30	11.15	-4	3,478	-0.11%
2021/03/10	0	0.00	5	10.25	10.20	-5	3,400	-0.15%
2021/03/08	0	0.00	7	10.15	9.98	-7	3,376	-0.21%
2021/03/04	0	0.00	20	10.04	10.00	-20	3,342	-0.60%
2021/02/23	0	0.00	1	10.45	10.40	-1	3,250	-0.03%
2021/01/26	0	0.00	1	9.90	9.89	-1	2,752	-0.04%
2021/01/15	1	10.75	0	0.00	10.80	1	2,344	0.04%
2021/01/06	6	15.70	0	0.00	15.70	6	1,924	0.31%
2021/01/05	20	14.00	0	0.00	14.30	20	1,827	1.09%
2020/12/31	0	0.00	1	11.85	11.85	-1	1,413	-0.07%
2020/12/30	1	11.00	0	0.00	10.80	1	1,201	0.08%