志信 (2611)-凱基-信義券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.50
漲跌
▼0.40
漲幅
-1.38%
成交量
5,621張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	28.75	28.50	-2	5,855	-0.03%
2024/05/03	1	28.90	0	0.00	28.90	1	5,778	0.02%
2024/05/02	9	29.79	14	30.37	29.70	-5	5,634	-0.09%
2024/04/30	32	29.86	21	29.80	29.75	11	5,255	0.21%
2024/04/29	1	30.00	0	0.00	30.40	1	4,712	0.02%
2024/04/26	0	0.00	1	27.10	27.65	-1	4,583	-0.02%
2024/04/25	1	24.90	0	0.00	25.15	1	4,234	0.02%
2024/04/24	0	24.93	5	24.96	25.15	-5	4,193	-0.12%
2024/04/23	4	24.45	5	24.84	24.70	-1	4,157	-0.02%
2024/04/22	0	0.00	3	24.90	24.50	-3	4,141	-0.07%
2024/04/17	10	24.50	1	24.50	24.60	9	4,003	0.22%
2024/04/15	2	24.00	1	23.70	23.70	1	3,941	0.03%
2024/03/28	0	0.00	0.1	23.80	23.70	-0.1	4,702	0.00%
2024/03/26	1	23.25	0	0.00	23.20	1	4,790	0.02%
2024/03/22	2	23.80	3	23.75	24.20	-1	4,686	-0.02%
2024/03/19	0	0.00	2	25.27	24.75	-2	4,482	-0.05%
2024/03/18	10.5	24.66	6.5	24.47	24.35	4	4,221	0.09%
2024/03/15	7.1	24.72	5	24.79	24.50	2.1	3,899	0.05%
2024/03/13	2	20.50	0	0.00	20.65	2	3,496	0.06%
2024/03/08	0	0.00	3	18.28	18.55	-3	3,826	-0.08%
2024/03/05	1	17.80	0	0.00	17.80	1	3,818	0.03%
2024/02/29	2	17.70	2	17.65	17.65	0	3,792	0.00%
2024/02/26	0	0.00	15	17.37	17.40	-15	3,759	-0.40%
2024/02/01	7	16.50	0	0.00	16.55	7	3,594	0.19%
2024/01/25	0	16.85	0	0.00	16.55	0	3,551	0.00%
2024/01/05	0	0.00	1	19.15	18.35	-1	3,066	-0.03%
2024/01/04	4	18.34	3	18.30	18.50	1	2,534	0.04%
2023/12/21	0	0.00	1	16.90	17.10	-1	2,002	-0.05%
2023/12/20	11	16.70	0	0.00	16.70	11	1,914	0.57%
2023/12/08	5	17.55	5	17.25	17.20	0	1,628	0.00%
2023/12/07	0	0.00	0.2	16.90	16.85	-0.2	1,518	-0.01%
2023/12/05	0	0.00	2	17.58	17.75	-2	1,007	-0.20%
2023/12/04	2	16.15	0	0.00	16.15	2	763	0.26%
2023/11/13	5	13.20	5	13.40	13.25	0	567	0.00%
2023/09/28	0	12.90	0	0.00	12.90	0	621	0.00%
2023/09/18	0	13.55	0	0.00	13.30	0	653	0.00%
2023/08/24	0.1	12.90	0	0.00	12.80	0.1	1,039	0.01%
2023/08/21	0.1	13.05	0	0.00	13.00	0.1	1,291	0.01%
2023/06/08	0	0.00	1	14.40	14.40	-1	1,135	-0.09%
2023/05/25	7	14.56	6	14.67	14.50	1	1,463	0.07%
2023/05/04	0	0.00	5	12.90	12.95	-5	1,253	-0.40%
2023/04/26	0	12.85	0	0.00	12.70	0	1,268	0.00%
2023/03/03	1	15.45	1	15.10	15.10	0	1,631	0.00%
2023/03/02	1	15.35	1	15.30	15.30	0	1,585	0.00%
2023/02/24	5	15.30	1.1	15.34	15.05	4	1,448	0.27%
2023/02/23	2.1	15.02	1	14.95	15.05	1.1	1,235	0.09%
2022/12/26	0	13.80	0	0.00	13.65	0	1,175	0.00%
2022/12/22	1	14.85	1	14.80	14.15	0	1,173	0.00%
2022/11/08	4	13.45	0	0.00	13.35	4	887	0.45%
2022/11/07	1	13.05	3	13.02	13.10	-2	881	-0.23%
2022/10/31	0	0.00	1	12.15	12.15	-1	863	-0.12%
2022/10/28	2	12.10	2	12.45	12.10	0	895	0.00%
2022/10/17	0	0.00	1	12.00	12.75	-1	977	-0.10%
2022/10/13	1	12.50	0	0.00	12.05	1	1,002	0.10%
2022/09/30	0	0.00	1	13.30	13.70	-1	1,001	-0.10%
2022/09/28	3	13.00	0	0.00	12.70	3	985	0.30%
2022/09/26	3	13.65	0	0.00	13.65	3	984	0.30%
2022/09/21	0	0.00	1	15.30	15.20	-1	980	-0.10%
2022/09/08	0	0.00	0.1	15.15	15.10	-0.1	1,016	-0.01%
2022/09/07	0	0.00	5.1	15.04	15.10	-5.1	1,024	-0.50%
2022/09/06	4	15.20	0	0.00	15.10	4	1,013	0.39%
2022/09/05	0	0.00	4	15.95	15.55	-4	1,016	-0.39%
2022/09/02	0	0.00	2	16.00	15.60	-2	1,017	-0.20%
2022/07/20	0	0.00	2	19.40	19.20	-2	2,427	-0.08%
2022/07/18	0	0.00	2	18.90	18.80	-2	3,337	-0.06%
2022/07/11	0	0.00	1	18.20	18.30	-1	3,789	-0.03%
2022/07/01	2	17.90	0	0.00	17.10	2	4,160	0.05%
2022/06/29	1	18.80	0	0.00	19.00	1	4,533	0.02%
2022/06/27	0	0.00	2	19.70	19.85	-2	4,541	-0.04%
2022/06/22	2	19.20	0	0.00	18.90	2	4,646	0.04%
2022/06/09	2	22.30	0	0.00	22.50	2	5,175	0.04%
2022/05/04	2	24.53	2	24.63	24.10	0	10,737	0.00%
2022/04/25	6	25.01	5	24.81	24.40	1	10,002	0.01%
2022/04/22	1	26.10	1	26.20	26.80	0	9,730	0.00%
2022/04/21	0	0.00	1	24.65	24.40	-1	9,100	-0.01%
2022/04/20	3	25.35	4	25.18	24.25	-1	9,032	-0.01%
2022/04/15	1	24.30	1	24.75	24.25	0	8,735	0.00%
2022/04/08	1	24.35	1	24.50	24.00	0	8,456	0.00%
2022/04/06	4	24.41	2	24.98	24.10	2	8,278	0.02%
2022/04/01	0	0.00	2	24.75	24.25	-2	8,075	-0.02%
2022/03/22	1	23.70	0	0.00	23.60	1	7,692	0.01%
2022/03/21	1	23.95	2	23.95	24.00	-1	7,681	-0.01%
2022/03/18	1	23.50	1	23.50	23.75	0	7,652	0.00%
2022/03/17	1	24.05	4	24.15	24.20	-3	7,608	-0.04%
2022/03/16	4	24.05	2	25.00	23.70	2	7,527	0.03%
2022/03/15	2	24.40	0	0.00	24.40	2	7,438	0.03%
2022/03/11	1	24.75	1	24.95	25.45	0	7,320	0.00%
2022/03/10	2	26.33	9	25.95	25.30	-7	7,132	-0.10%
2022/03/04	9	25.82	5	25.53	24.65	4	5,710	0.07%
2022/03/03	7	25.55	3	25.73	25.35	4	5,208	0.08%
2022/02/25	2	24.90	2	23.50	23.10	0	3,795	0.00%
2022/02/24	4	24.26	7	24.63	24.00	-3	3,067	-0.10%
2022/02/23	0	0.00	1	21.90	22.65	-1	1,939	-0.05%
2022/02/22	3	21.47	3	21.13	20.60	0	1,827	0.00%
2022/02/21	1	21.90	1	21.20	21.90	0	1,512	0.00%
2022/02/18	8	18.94	7	19.36	19.95	1	1,489	0.07%
2021/12/24	1	20.10	0	0.00	20.00	1	4,110	0.02%
2021/12/23	0	0.00	1	20.30	20.15	-1	4,189	-0.02%
2021/11/19	0	0.00	1	19.75	19.70	-1	5,947	-0.02%
2021/11/15	0	0.00	2	21.35	20.55	-2	7,614	-0.03%
2021/11/03	0	0.00	2	23.50	22.15	-2	7,772	-0.03%
2021/10/28	0	0.00	5	21.40	21.25	-5	7,890	-0.06%
2021/10/15	0	0.00	6	21.40	21.85	-6	10,222	-0.06%
2021/10/12	0	0.00	2	21.35	21.50	-2	11,212	-0.02%
2021/10/01	8	24.84	0	0.00	23.85	8	11,089	0.07%
2021/09/30	7	25.06	7	25.49	25.85	0	11,087	0.00%
2021/09/29	2	25.70	2	26.35	24.85	0	11,107	0.00%
2021/09/28	2	25.65	0	0.00	25.70	2	11,158	0.02%
2021/09/09	1	28.15	1	28.00	28.35	0	14,479	0.00%
2021/09/07	4	28.50	0	0.00	28.55	4	15,480	0.03%
2021/09/06	2	29.20	0	0.00	28.00	2	15,448	0.01%
2021/08/23	0	0.00	6	33.55	33.55	-6	14,149	-0.04%
2021/08/19	1	29.20	1	28.75	27.75	0	13,895	0.00%
2021/08/18	0	0.00	3	27.40	27.65	-3	13,610	-0.02%
2021/08/16	4	27.63	1	26.40	26.45	3	13,792	0.02%
2021/08/11	0	0.00	4	28.05	27.70	-4	14,065	-0.03%
2021/08/10	2	28.75	0	0.00	29.00	2	14,027	0.01%
2021/08/02	4	31.30	0	0.00	30.80	4	13,762	0.03%
2021/07/29	1	32.90	2	33.05	32.20	-1	13,418	-0.01%
2021/07/28	3	32.30	1	32.45	32.00	2	12,971	0.02%
2021/07/27	2	31.20	2	31.70	31.25	0	12,791	0.00%
2021/07/23	0	0.00	3	30.43	31.45	-3	12,513	-0.02%
2021/07/22	0	0.00	1	29.10	28.60	-1	12,471	-0.01%
2021/07/21	1	33.65	2	29.70	30.55	-1	12,569	-0.01%
2021/07/19	3	36.47	0	0.00	34.55	3	12,481	0.02%
2021/07/16	3	35.58	4	35.86	35.35	-1	12,354	-0.01%
2021/07/15	2	33.00	4	31.80	33.00	-2	11,876	-0.02%
2021/07/14	2	30.10	0	0.00	30.00	2	12,108	0.02%
2021/07/13	1	32.60	0	0.00	32.60	1	12,168	0.01%
2021/07/12	2	35.80	0	0.00	36.20	2	12,242	0.02%
2021/07/09	8	38.55	8	38.19	37.20	0	12,208	0.00%
2021/07/08	3	37.33	1	39.50	39.00	2	12,265	0.02%
2021/07/07	6	39.87	1	37.70	36.10	5	12,525	0.04%
2021/07/06	2	40.20	2	40.17	38.25	0	12,506	0.00%
2021/07/05	1	38.85	11.3	37.54	38.85	-10.3	12,467	-0.08%
2021/07/02	15.3	40.62	16	41.01	40.85	-0.7	12,448	-0.01%
2021/07/01	53	41.88	55	42.27	43.50	-2	12,366	-0.02%
2021/06/30	3	40.47	3	41.83	42.40	0	12,153	0.00%
2021/06/29	6	38.22	24	38.54	38.55	-18	11,489	-0.16%
2021/06/28	2	34.98	1	35.05	35.05	1	10,734	0.01%
2021/06/25	0	0.00	1	31.90	31.90	-1	10,470	-0.01%
2021/06/24	2	27.80	5	28.27	29.00	-3	10,417	-0.03%
2021/06/23	6	26.67	0	0.00	26.40	6	10,189	0.06%
2021/06/22	32	29.30	1	28.95	29.30	31	9,789	0.32%
2021/06/21	1	26.65	0	0.00	26.65	1	9,355	0.01%
2021/06/16	0	0.00	18	20.04	20.05	-18	9,541	-0.19%
2021/06/15	16	18.60	0	0.00	19.45	16	8,924	0.18%
2021/06/11	0	0.00	1	18.20	17.70	-1	8,886	-0.01%
2021/06/08	0	0.00	10	17.50	17.50	-10	8,857	-0.11%
2021/06/07	1	17.00	1	17.50	17.10	0	8,802	0.00%
2021/06/04	26	17.96	25	18.15	17.55	1	8,771	0.01%
2021/06/01	0	0.00	1	18.00	18.05	-1	8,421	-0.01%
2021/05/28	0	0.00	6	18.08	18.05	-6	8,254	-0.07%
2021/05/27	1	18.30	0	0.00	18.00	1	8,153	0.01%
2021/05/25	3	18.17	0	0.00	17.80	3	7,866	0.04%
2021/05/21	2	16.93	0	0.00	17.00	2	7,503	0.03%
2021/05/18	0	0.00	5	13.20	13.85	-5	7,272	-0.07%
2021/05/17	5	12.80	0	0.00	12.60	5	7,259	0.07%
2021/05/14	5	14.00	5	14.12	14.00	0	7,222	0.00%
2021/05/13	4	15.28	0	0.00	14.75	4	7,160	0.06%
2021/05/11	8	18.73	0	0.00	18.15	8	7,121	0.11%
2021/05/03	1	20.45	1	20.30	20.10	0	6,612	0.00%
2021/04/29	0	0.00	7	19.86	20.90	-7	6,287	-0.11%
2021/04/28	2	20.10	2	20.90	20.50	0	6,268	0.00%
2021/04/27	0	0.00	1	20.80	20.80	-1	6,076	-0.02%
2021/04/26	0	0.00	2	19.40	19.80	-2	5,744	-0.03%
2021/04/23	3	18.23	3	18.90	18.00	0	5,636	0.00%
2021/04/22	23	20.10	22	20.87	19.10	1	5,455	0.02%
2021/04/21	5	18.84	0	0.00	19.10	5	5,187	0.10%
2021/04/20	1	16.55	4	17.06	17.40	-3	4,994	-0.06%
2021/04/19	1	15.00	2	15.85	15.85	-1	4,626	-0.02%
2021/04/15	2	14.00	0	0.00	13.95	2	4,468	0.04%
2021/04/14	15	14.53	16	14.01	13.75	-1	4,484	-0.02%
2021/04/13	8	14.85	6	15.01	14.00	2	4,432	0.05%
2021/04/12	0	0.00	10	14.00	14.10	-10	4,304	-0.23%
2021/04/09	10	13.65	0	0.00	13.70	10	4,398	0.23%
2021/04/08	2	14.20	0	0.00	14.25	2	4,535	0.04%
2021/03/26	0	0.00	4	13.63	13.60	-4	4,788	-0.08%
2021/03/25	1	13.00	0	0.00	13.15	1	4,825	0.02%
2021/03/23	0	0.00	1	13.30	13.20	-1	4,762	-0.02%
2021/03/19	0	0.00	1	14.10	14.10	-1	4,268	-0.02%
2021/03/18	1	12.90	1	12.70	12.85	0	3,954	0.00%
2021/03/17	3	12.40	0	0.00	12.15	3	3,797	0.08%
2021/03/12	0	0.00	1	10.20	10.15	-1	3,416	-0.03%
2021/03/11	1	10.20	0	10.30	10.20	1	3,410	0.03%
2021/02/22	0	0.00	13	10.43	10.40	-13	3,208	-0.41%
2021/02/19	11	10.18	0	0.00	10.10	11	3,158	0.35%
2021/02/01	1	9.00	0	0.00	8.93	1	2,858	0.03%
2021/01/19	0	0.00	20	10.15	10.15	-20	2,397	-0.83%
2021/01/15	0	0.00	1	10.65	10.80	-1	2,344	-0.04%
2021/01/14	1	12.05	3	12.40	11.80	-2	2,297	-0.09%
2021/01/13	0	0.00	1	11.20	11.30	-1	2,235	-0.04%
2021/01/12	3	11.80	0	0.00	11.80	3	2,180	0.14%
2021/01/11	25	13.18	14	13.36	13.10	11	2,125	0.52%
2021/01/07	14	14.41	12	15.50	14.15	2	1,990	0.10%
2021/01/06	2	15.70	0	0.00	15.70	2	1,924	0.10%
2021/01/05	2	14.30	0	0.00	14.30	2	1,827	0.11%
2020/12/30	10	11.00	0	0.00	10.80	10	1,201	0.83%
2020/12/25	0	0.00	1	9.44	9.46	-1	766	-0.13%
2020/12/24	3	9.39	2	9.25	9.17	1	710	0.14%
2020/12/23	0	0.00	13	8.74	8.79	-13	659	-1.97%
2020/12/22	0	0.00	12	9.50	9.07	-12	624	-1.92%
2020/12/21	28	9.20	3	8.99	9.39	25	484	5.16%
2020/12/04	0	0.00	43	7.34	7.37	-43	298	-14.40%
2020/11/30	13	7.35	0	0.00	7.34	13	303	4.28%
2020/11/27	10	7.34	0	0.00	7.36	10	307	3.25%
2020/11/23	20	7.45	0	0.00	7.35	20	314	6.36%
2020/11/10	20	7.18	20	7.25	7.25	0	304	0.00%
2020/08/19	0	0.00	5	7.00	6.97	-5	221	-2.26%
2020/08/17	5	6.80	0	0.00	6.96	5	207	2.41%
2019/06/10	0	0.00	0	7.83	7.83	0	216	0.00%
2019/04/03	0	0.00	13	7.55	7.57	-13	147	-8.84%
2019/03/29	0	0.00	8	7.48	7.50	-8	124	-6.41%
2019/03/28	0.1	7.35	15	7.35	7.40	-14.9	115	-12.93%
2019/03/19	0	0.00	12	6.87	6.86	-12	91	-13.11%
2019/02/13	4	6.78	0	0.00	6.76	4	141	2.82%
2019/01/29	8	6.76	0	0.00	6.77	8	140	5.71%
2018/12/27	0	0.00	0.4	6.78	6.78	-0.4	151	-0.29%
2018/12/25	0	0.00	2	6.73	6.75	-2	151	-1.32%
2018/12/20	0	0.00	4	7.03	6.75	-4	152	-2.62%
2018/12/18	0	0.00	9	7.04	7.07	-9	151	-5.93%
2018/12/12	0	0.00	20	7.06	7.09	-20	149	-13.39%
2018/12/10	0	0.00	15	6.95	6.91	-15	143	-10.42%
2018/12/04	50	7.90	0	0.00	7.70	50	137	36.39%
2018/07/06	0	0.00	11	8.59	8.61	-11	575	-1.91%
2018/07/02	11	8.57	0	0.00	8.60	11	509	2.16%
2018/06/21	0	0.00	3	7.81	7.90	-3	440	-0.68%
2018/06/20	0	0.00	8	7.67	7.88	-8	469	-1.71%
2018/06/19	0	0.00	12	7.74	7.60	-12	478	-2.51%
2018/06/05	23	7.80	0	0.00	7.88	23	824	2.79%
2018/04/27	0	0.00	3	7.16	7.21	-3	652	-0.46%
2018/04/16	0	0.00	9	7.23	7.24	-9	620	-1.45%
2018/04/10	0	0.00	11	7.26	7.26	-11	610	-1.80%
2018/03/14	23	7.71	0	0.00	7.66	23	264	8.70%
2018/02/05	0	0.00	11	6.95	6.96	-11	142	-7.74%
2018/01/19	11	7.25	0	0.00	7.24	11	212	5.18%